{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79306,"rows_kept":79306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767398401153,0.2024661,132.29,132.21,0.69596111]
["bitfinex","SOLUSD",1767398401546,0.2024661,132.29,132.22,0.69596111]
["bitfinex","SOLUSD",1767398402984,0.2024661,132.29,132.21,0.69596111]
["bitfinex","SOLUSD",1767398403158,0.66656443,132.27,132.21,0.69596111]
["bitfinex","SOLUSD",1767398404069,0.66656443,132.28,132.22,0.75631523]
["bitfinex","SOLUSD",1767398404278,0.66656443,132.28,132.23,0.69596111]
["bitfinex","SOLUSD",1767398407173,0.66656443,132.27,132.23,8.25844995]
["bitfinex","SOLUSD",1767398410575,0.66656443,132.27,132.24,0.69596111]
["bitfinex","SOLUSD",1767398411463,36.99791942,132.31,132.26,0.69596111]
["bitfinex","SOLUSD",1767398411464,0.66656443,132.31,132.26,0.69596111]
["bitfinex","SOLUSD",1767398412466,0.66656443,132.33,132.28,0.69596111]
["bitfinex","SOLUSD",1767398412670,11.3548689,132.32,132.28,0.69596111]
["bitfinex","SOLUSD",1767398412865,0.66656443,132.32,132.28,0.69596111]
["bitfinex","SOLUSD",1767398413073,0.66656443,132.33,132.28,0.69596111]
["bitfinex","SOLUSD",1767398414181,0.66656443,132.33,132.3,0.69596111]
["bitfinex","SOLUSD",1767398415096,0.66656443,132.34,132.31,0.69596111]
["bitfinex","SOLUSD",1767398415383,10.63968862,132.33,132.31,0.69596111]
["bitfinex","SOLUSD",1767398415685,0.66656443,132.34,132.31,0.69596111]
["bitfinex","SOLUSD",1767398415860,5.06844676,132.33,132.31,0.69596111]
["bitfinex","SOLUSD",1767398416295,0.66656443,132.34,132.31,0.69596111]
["bitfinex","SOLUSD",1767398416581,0.86656443,132.35,132.32,0.69596111]
["bitfinex","SOLUSD",1767398416981,0.86656443,132.35,132.31,7.55785313]
["bitfinex","SOLUSD",1767398416982,0.66656443,132.34,132.31,8.25381424]
["bitfinex","SOLUSD",1767398418975,0.66656443,132.33,132.3,8.25450541]
["bitfinex","SOLUSD",1767398419381,0.66656443,132.33,132.31,7.55793436]
["bitfinex","SOLUSD",1767398420689,0.66656443,132.33,132.3,0.69596111]
["bitfinex","SOLUSD",1767398420690,0.66656443,132.33,132.3,8.25431872]
["bitfinex","SOLUSD",1767398422993,0.66656443,132.33,132.28,0.69596111]
["bitfinex","SOLUSD",1767398423173,0.66656443,132.32,132.28,8.25535137]
["bitfinex","SOLUSD",1767398423781,0.66656443,132.31,132.28,8.25535137]
["bitfinex","SOLUSD",1767398424589,0.66656443,132.31,132.29,7.5590247]
["bitfinex","SOLUSD",1767398427497,14.46656443,132.32,132.29,0.69596111]
["bitfinex","SOLUSD",1767398428597,14.46656443,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1767398429591,13.8,132.32,132.3,8.24899389]
["bitfinex","SOLUSD",1767398430588,0.67266229,132.33,132.3,8.24899389]
["bitfinex","SOLUSD",1767398430792,14.47266229,132.33,132.3,8.24899389]
["bitfinex","SOLUSD",1767398431096,0.67266229,132.33,132.3,8.24899389]
["bitfinex","SOLUSD",1767398432397,0.67266229,132.33,132.31,0.69041491]
["bitfinex","SOLUSD",1767398434186,0.67266229,132.33,132.31,8.24830062]
["bitfinex","SOLUSD",1767398435387,0.67266229,132.33,132.3,0.69041491]
["bitfinex","SOLUSD",1767398436703,14.47266229,132.34,132.3,0.69041491]
["bitfinex","SOLUSD",1767398437403,0.67266229,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1767398440210,14.47266229,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1767398440808,14.47266229,132.33,132.3,8.24886451]
["bitfinex","SOLUSD",1767398441609,8.42861257,132.35,132.31,0.69041491]
["bitfinex","SOLUSD",1767398441809,0.67266229,132.34,132.31,8.24837891]
["bitfinex","SOLUSD",1767398442014,14.47266229,132.34,132.31,8.24837891]
["bitfinex","SOLUSD",1767398443310,0.67266229,132.34,132.31,8.24837891]
["bitfinex","SOLUSD",1767398444601,14.47266229,132.34,132.31,8.24837891]
["bitfinex","SOLUSD",1767398445912,0.67266229,132.34,132.31,8.24837891]
["bitfinex","SOLUSD",1767398446209,14.47266229,132.34,132.31,8.24837891]
["bitfinex","SOLUSD",1767398446411,1e-08,132.35,132.33,0.69041491]
["bitfinex","SOLUSD",1767398447416,1e-08,132.35,132.34,7.55629439]
["bitfinex","SOLUSD",1767398447601,1e-08,132.35,132.34,8.2467093]
["bitfinex","SOLUSD",1767398449417,1e-08,132.36,132.34,8.2467093]
["bitfinex","SOLUSD",1767398451923,0.6726623,132.36,132.33,8.24703482]
["bitfinex","SOLUSD",1767398452114,0.6726623,132.36,132.32,8.24780316]
["bitfinex","SOLUSD",1767398455810,0.6726623,132.36,132.32,7.55738825]
["bitfinex","SOLUSD",1767398456221,0.6726623,132.36,132.32,8.24780316]
["bitfinex","SOLUSD",1767398456429,0.67266229,132.35,132.32,8.24780316]
["bitfinex","SOLUSD",1767398456809,0.67266229,132.35,132.32,7.55738825]
["bitfinex","SOLUSD",1767398457128,0.67266229,132.35,132.32,8.24780316]
["bitfinex","SOLUSD",1767398457817,14.4526623,132.36,132.33,0.69041491]
["bitfinex","SOLUSD",1767398459425,1e-08,132.36,132.33,0.69041491]
["bitfinex","SOLUSD",1767398459924,1e-08,132.36,132.34,8.26548198]
["bitfinex","SOLUSD",1767398465636,0.66693545,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1767398469318,0.66693545,132.36,132.34,0.70918759]
["bitfinex","SOLUSD",1767398469739,1e-08,132.36,132.34,0.70918759]
["bitfinex","SOLUSD",1767398472343,1e-08,132.36,132.34,8.26525145]
["bitfinex","SOLUSD",1767398475241,1e-08,132.36,132.35,0.70918759]
["bitfinex","SOLUSD",1767398475441,1e-08,132.37,132.35,0.70918759]
["bitfinex","SOLUSD",1767398477545,1e-08,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1767398479551,1e-08,132.37,132.36,0.70918759]
["bitfinex","SOLUSD",1767398479853,1e-08,132.37,132.35,0.70918759]
["bitfinex","SOLUSD",1767398481450,1e-08,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1767398482742,0.66693545,132.37,132.35,7.55564594]
["bitfinex","SOLUSD",1767398483745,1e-08,132.37,132.35,0.70918759]
["bitfinex","SOLUSD",1767398484331,0.66693545,132.37,132.35,0.70918759]
["bitfinex","SOLUSD",1767398484533,0.66693545,132.37,132.34,0.70918759]
["bitfinex","SOLUSD",1767398485447,0.66693544,132.36,132.33,8.266053]
["bitfinex","SOLUSD",1767398486634,0.66693544,132.36,132.34,0.70918759]
["bitfinex","SOLUSD",1767398486957,0.66693545,132.37,132.34,0.70918759]
["bitfinex","SOLUSD",1767398488241,8.22152141,132.37,132.34,0.70918759]
["bitfinex","SOLUSD",1767398488856,0.70312664,132.36,132.33,8.26830468]
["bitfinex","SOLUSD",1767398493364,8.27420194,132.37,132.34,0.69226057]
["bitfinex","SOLUSD",1767398493545,0.71961598,132.37,132.34,0.69226057]
["bitfinex","SOLUSD",1767398495662,0.71961598,132.37,132.34,8.24828306]
["bitfinex","SOLUSD",1767398495860,0.71961598,132.37,132.33,8.24894109]
["bitfinex","SOLUSD",1767398496051,0.71961597,132.36,132.33,8.24894109]
["bitfinex","SOLUSD",1767398496560,0.71961597,132.36,132.34,7.55623372]
["bitfinex","SOLUSD",1767398496946,0.71961597,132.36,132.33,7.55662371]
["bitfinex","SOLUSD",1767398498167,0.71961597,132.36,132.33,8.24888428]
["bitfinex","SOLUSD",1767398499169,0.71961597,132.36,132.32,8.24948892]
["bitfinex","SOLUSD",1767398500364,0.71961597,132.36,132.33,0.69226057]
["bitfinex","SOLUSD",1767398504573,8.27446384,132.37,132.34,0.69226057]
["bitfinex","SOLUSD",1767398505171,0.71961597,132.36,132.34,0.69226057]
["bitfinex","SOLUSD",1767398506467,0.71961598,132.37,132.34,8.24841424]
["bitfinex","SOLUSD",1767398506677,0.71961598,132.37,132.35,0.69226057]
["bitfinex","SOLUSD",1767398507154,0.68961598,132.37,132.35,0.69226057]
["bitfinex","SOLUSD",1767398507764,7.7541882,132.38,132.35,0.69226057]
["bitfinex","SOLUSD",1767398507962,7.7541882,132.38,132.34,8.24841424]
["bitfinex","SOLUSD",1767398508879,0.71961597,132.36,132.26,63.54916744]
["bitfinex","SOLUSD",1767398509181,0.71961597,132.34,132.27,13.8]
["bitfinex","SOLUSD",1767398510080,0.71961597,132.34,132.28,26.45837778]
["bitfinex","SOLUSD",1767398510896,0.71961597,132.34,132.29,0.69226057]
["bitfinex","SOLUSD",1767398511090,7.55606306,132.35,132.3,7.55857898]
["bitfinex","SOLUSD",1767398511298,8.27567903,132.35,132.31,0.69226057]
["bitfinex","SOLUSD",1767398511596,0.71961597,132.35,132.31,0.69226057]
["bitfinex","SOLUSD",1767398511793,0.71961597,132.37,132.32,0.69226057]
["bitfinex","SOLUSD",1767398513901,0.71961597,132.37,132.33,8.24912598]
["bitfinex","SOLUSD",1767398514603,0.71961597,132.36,132.32,7.55723311]
["bitfinex","SOLUSD",1767398516204,0.71961597,132.35,132.32,7.55723311]
["bitfinex","SOLUSD",1767398516499,0.71961597,132.35,132.3,0.69226057]
["bitfinex","SOLUSD",1767398517500,0.71961597,132.34,132.3,8.25082273]
["bitfinex","SOLUSD",1767398518907,8.27596074,132.34,132.3,8.25082273]
["bitfinex","SOLUSD",1767398519302,0.71961597,132.34,132.3,8.25082273]
["bitfinex","SOLUSD",1767398521309,0.71961597,132.34,132.31,0.68553603]
["bitfinex","SOLUSD",1767398522108,0.68961597,132.34,132.31,0.68553603]
["bitfinex","SOLUSD",1767398523006,25.41956854,132.38,132.32,0.68553603]
["bitfinex","SOLUSD",1767398523188,0.2,132.38,132.33,0.68553603]
["bitfinex","SOLUSD",1767398523388,5.26008768,132.38,132.33,0.68553603]
["bitfinex","SOLUSD",1767398524210,0.6945751,132.37,132.34,8.24183042]
["bitfinex","SOLUSD",1767398526113,0.8945751,132.38,132.35,7.55547997]
["bitfinex","SOLUSD",1767398526295,0.8945751,132.38,132.35,8.241016]
["bitfinex","SOLUSD",1767398528992,0.6945751,132.37,132.34,7.55622918]
["bitfinex","SOLUSD",1767398529311,0.6945751,132.37,132.35,7.55564961]
["bitfinex","SOLUSD",1767398531312,0.8945751,132.38,132.35,7.55564961]
["bitfinex","SOLUSD",1767398531702,0.8945751,132.38,132.35,8.24118564]
["bitfinex","SOLUSD",1767398535922,0.6945751,132.37,132.35,7.55564961]
["bitfinex","SOLUSD",1767398537700,0.8945751,132.38,132.35,8.24118564]
["bitfinex","SOLUSD",1767398539723,0.2,132.38,132.36,0.68553603]
["bitfinex","SOLUSD",1767398540517,0.8945751,132.38,132.34,0.68553603]
["bitfinex","SOLUSD",1767398541515,0.8945751,132.38,132.35,8.24125949]
["bitfinex","SOLUSD",1767398542925,0.8945751,132.38,132.36,2.6]
["bitfinex","SOLUSD",1767398543433,0.8945751,132.38,132.36,10.15502877]
["bitfinex","SOLUSD",1767398544032,0.2,132.38,132.37,0.68553603]
["bitfinex","SOLUSD",1767398544427,19.27042662,132.39,132.37,0.68553603]
["bitfinex","SOLUSD",1767398545113,19.27042662,132.39,132.37,8.23991708]
["bitfinex","SOLUSD",1767398546743,1e-08,132.39,132.37,8.23991708]
["bitfinex","SOLUSD",1767398549748,1e-08,132.39,132.38,0.65920716]
["bitfinex","SOLUSD",1767398550121,1e-08,132.39,132.38,8.21321833]
["bitfinex","SOLUSD",1767398551036,13.78,132.45,132.39,0.65920716]
["bitfinex","SOLUSD",1767398551257,10.66735174,132.44,132.39,0.65920716]
["bitfinex","SOLUSD",1767398551425,13.78,132.45,132.39,0.65920716]
["bitfinex","SOLUSD",1767398551750,10.66558206,132.44,132.39,0.65920716]
["bitfinex","SOLUSD",1767398551957,13.78,132.45,132.39,0.65920716]
["bitfinex","SOLUSD",1767398552113,10.66557346,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1767398552422,7.55072301,132.44,132.39,8.21242217]
["bitfinex","SOLUSD",1767398552935,7.55072301,132.44,132.39,7.55321501]
["bitfinex","SOLUSD",1767398553126,0.6560559,132.43,132.39,7.55321501]
["bitfinex","SOLUSD",1767398555963,0.6560559,132.42,132.38,8.21303814]
["bitfinex","SOLUSD",1767398564455,0.6560559,132.42,132.39,0.65920716]
["bitfinex","SOLUSD",1767398565859,0.6560559,132.41,132.38,0.65920716]
["bitfinex","SOLUSD",1767398566149,0.6560559,132.41,132.37,27.09968966]
["bitfinex","SOLUSD",1767398567446,0.6560559,132.41,132.38,8.21315108]
["bitfinex","SOLUSD",1767398568656,0.6560559,132.42,132.39,0.65920716]
["bitfinex","SOLUSD",1767398568954,7.54998317,132.46,132.4,0.65920716]
["bitfinex","SOLUSD",1767398569152,10.67101836,132.45,132.4,0.65920716]
["bitfinex","SOLUSD",1767398569343,7.54998317,132.46,132.4,0.65920716]
["bitfinex","SOLUSD",1767398569545,10.6703378,132.45,132.4,0.65920716]
["bitfinex","SOLUSD",1767398569736,7.54998317,132.46,132.4,0.65920716]
["bitfinex","SOLUSD",1767398570052,10.67034082,132.45,132.4,0.65920716]
["bitfinex","SOLUSD",1767398570256,7.64913706,132.47,132.4,0.65920716]
["bitfinex","SOLUSD",1767398570434,10.6698178,132.46,132.4,0.65920716]
["bitfinex","SOLUSD",1767398570630,5.05407971,132.45,132.4,0.65920716]
["bitfinex","SOLUSD",1767398570958,0.6560559,132.46,132.41,8.21150683]
["bitfinex","SOLUSD",1767398571160,7.64913706,132.47,132.41,8.21150683]
["bitfinex","SOLUSD",1767398571161,5.23877821,132.45,132.41,8.21150683]
["bitfinex","SOLUSD",1767398571336,0.18463999,132.45,132.41,8.21150683]
["bitfinex","SOLUSD",1767398571536,0.18463999,132.45,132.42,0.65920716]
["bitfinex","SOLUSD",1767398571958,0.18463999,132.45,132.42,8.21060549]
["bitfinex","SOLUSD",1767398575365,5.05230698,132.46,132.42,7.55139833]
["bitfinex","SOLUSD",1767398575661,14.5360559,132.47,132.42,7.55139833]
["bitfinex","SOLUSD",1767398575855,0.21253148,132.46,132.42,7.55139833]
["bitfinex","SOLUSD",1767398576362,0.31253148,132.47,132.42,26.43072169]
["bitfinex","SOLUSD",1767398576545,0.31253148,132.47,132.4,26.43504531]
["bitfinex","SOLUSD",1767398577045,0.31253148,132.47,132.41,0.75522996]
["bitfinex","SOLUSD",1767398577247,0.31253148,132.47,132.42,0.65920716]
["bitfinex","SOLUSD",1767398577860,0.31253148,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1767398578063,0.31253148,132.47,132.44,0.65920716]
["bitfinex","SOLUSD",1767398578357,0.1,132.47,132.44,0.65920716]
["bitfinex","SOLUSD",1767398579065,0.1,132.49,132.44,0.65920716]
["bitfinex","SOLUSD",1767398579264,0.1,132.49,132.45,0.65920716]
["bitfinex","SOLUSD",1767398579944,0.1,132.49,132.46,8.23597466]
["bitfinex","SOLUSD",1767398581058,0.1,132.49,132.47,0.68652577]
["bitfinex","SOLUSD",1767398586475,0.80586691,132.49,132.46,8.23597466]
["bitfinex","SOLUSD",1767398588379,0.1,132.49,132.47,0.68652577]
["bitfinex","SOLUSD",1767398590082,0.1,132.49,132.47,8.23530336]
["bitfinex","SOLUSD",1767398590955,0.80586691,132.49,132.45,8.23622583]
["bitfinex","SOLUSD",1767398591860,0.80586691,132.49,132.46,0.68652577]
["bitfinex","SOLUSD",1767398594377,8.35361353,132.49,132.46,0.68652577]
["bitfinex","SOLUSD",1767398595258,0.16321858,132.48,132.45,8.23622583]
["bitfinex","SOLUSD",1767398597993,0.81140357,132.49,132.45,8.23622583]
["bitfinex","SOLUSD",1767398598186,0.81140357,132.49,132.46,0.68652577]
["bitfinex","SOLUSD",1767398602293,0.81140357,132.49,132.45,7.54970006]
["bitfinex","SOLUSD",1767398602601,0.81140357,132.49,132.45,8.23622583]
["bitfinex","SOLUSD",1767398604095,0.81140357,132.49,132.45,7.54970006]
["bitfinex","SOLUSD",1767398604416,0.81140357,132.49,132.46,0.68652577]
["bitfinex","SOLUSD",1767398605002,0.81140357,132.49,132.47,2.6]
["bitfinex","SOLUSD",1767398605479,8.35916894,132.49,132.47,2.6]
["bitfinex","SOLUSD",1767398605681,0.15773729,132.48,132.47,2.6]
["bitfinex","SOLUSD",1767398606105,0.15773729,132.48,132.47,1.88700312]
["bitfinex","SOLUSD",1767398606308,0.15773729,132.48,132.44,0.68652577]
["bitfinex","SOLUSD",1767398606309,7.70604646,132.48,132.44,8.23705981]
["bitfinex","SOLUSD",1767398607900,0.1,132.49,132.46,0.69620282]
["bitfinex","SOLUSD",1767398609198,0.1,132.49,132.46,8.24551235]
["bitfinex","SOLUSD",1767398609698,0.15773729,132.49,132.46,0.69620282]
["bitfinex","SOLUSD",1767398610806,0.15773729,132.49,132.45,8.21735858]
["bitfinex","SOLUSD",1767398611710,0.15773729,132.49,132.44,18.8759841]
["bitfinex","SOLUSD",1767398611711,0.15773729,132.49,132.46,0.66755733]
["bitfinex","SOLUSD",1767398612116,7.70561171,132.49,132.45,0.66755733]
["bitfinex","SOLUSD",1767398613109,7.70561171,132.49,132.45,8.21727956]
["bitfinex","SOLUSD",1767398613415,7.70561171,132.49,132.46,0.66755733]
["bitfinex","SOLUSD",1767398616620,0.1,132.49,132.47,0.66755733]
["bitfinex","SOLUSD",1767398619923,0.1,132.49,132.47,8.21608772]
["bitfinex","SOLUSD",1767398621502,0.1,132.49,132.48,0.66755733]
["bitfinex","SOLUSD",1767398622199,0.1,132.5,132.48,0.66755733]
["bitfinex","SOLUSD",1767398622395,0.1,132.5,132.44,0.75505889]
["bitfinex","SOLUSD",1767398622396,4.44719286,132.5,132.45,13.78]
["bitfinex","SOLUSD",1767398622597,0.1,132.51,132.46,0.75494488]
["bitfinex","SOLUSD",1767398622919,0.1,132.51,132.47,0.66755733]
["bitfinex","SOLUSD",1767398623518,0.1,132.51,132.49,0.66755733]
["bitfinex","SOLUSD",1767398627434,0.1,132.51,132.49,8.21522233]
["bitfinex","SOLUSD",1767398633024,0.1,132.52,132.5,0.66755733]
["bitfinex","SOLUSD",1767398633934,0.68162534,132.54,132.51,0.66755733]
["bitfinex","SOLUSD",1767398634639,0.68162534,132.54,132.51,8.21400187]
["bitfinex","SOLUSD",1767398638118,0.68162534,132.55,132.52,0.66755733]
["bitfinex","SOLUSD",1767398639045,0.19910083,132.54,132.51,8.21400187]
["bitfinex","SOLUSD",1767398641462,8.20878671,132.55,132.52,0.68639474]
["bitfinex","SOLUSD",1767398642147,0.66422593,132.55,132.52,0.68639474]
["bitfinex","SOLUSD",1767398642448,8.20831636,132.56,132.52,0.68639474]
["bitfinex","SOLUSD",1767398642836,0.21632624,132.55,132.52,0.68639474]
["bitfinex","SOLUSD",1767398643030,8.30743732,132.57,132.52,0.68639474]
["bitfinex","SOLUSD",1767398643229,0.21632624,132.56,132.52,0.68639474]
["bitfinex","SOLUSD",1767398643738,0.21632624,132.56,132.53,0.68639474]
["bitfinex","SOLUSD",1767398643942,0.21632624,132.56,132.51,0.68639474]
["bitfinex","SOLUSD",1767398644342,0.65974693,132.55,132.51,0.68639474]
["bitfinex","SOLUSD",1767398645131,0.65974693,132.55,132.52,0.68639474]
["bitfinex","SOLUSD",1767398646066,8.20425852,132.55,132.52,0.68639474]
["bitfinex","SOLUSD",1767398646936,0.22076045,132.54,132.51,0.68639474]
["bitfinex","SOLUSD",1767398647130,0.65535707,132.53,132.5,31.52237128]
["bitfinex","SOLUSD",1767398647452,0.22510641,132.51,132.46,0.68639474]
["bitfinex","SOLUSD",1767398647640,0.65105457,132.5,132.46,0.68639474]
["bitfinex","SOLUSD",1767398647965,0.65105457,132.5,132.46,8.23576895]
["bitfinex","SOLUSD",1767398649472,0.22936589,132.49,132.46,0.68639474]
["bitfinex","SOLUSD",1767398649662,8.21154347,132.5,132.46,0.68639474]
["bitfinex","SOLUSD",1767398650352,0.21632624,132.49,132.46,0.68639474]
["bitfinex","SOLUSD",1767398651059,0.21632624,132.49,132.46,8.23570125]
["bitfinex","SOLUSD",1767398651352,7.54731754,132.5,132.46,8.23570125]
["bitfinex","SOLUSD",1767398651557,8.21154347,132.5,132.47,0.68639474]
["bitfinex","SOLUSD",1767398652438,0.66422593,132.51,132.47,0.68639474]
["bitfinex","SOLUSD",1767398652862,0.66422593,132.51,132.48,2.6]
["bitfinex","SOLUSD",1767398653283,8.21105555,132.51,132.48,2.6]
["bitfinex","SOLUSD",1767398653989,8.21105555,132.51,132.48,3.28639474]
["bitfinex","SOLUSD",1767398655170,8.21105555,132.51,132.48,10.83464501]
["bitfinex","SOLUSD",1767398655171,0.66422593,132.51,132.48,10.83464501]
["bitfinex","SOLUSD",1767398656084,7.76349605,132.5,132.48,2.6]
["bitfinex","SOLUSD",1767398660303,18.86509044,132.52,132.49,0.68639474]
["bitfinex","SOLUSD",1767398660304,40.85534715,132.52,132.49,0.68639474]
["bitfinex","SOLUSD",1767398660601,5.05585056,132.51,132.49,0.68639474]
["bitfinex","SOLUSD",1767398660803,40.85534715,132.52,132.49,0.68639474]
["bitfinex","SOLUSD",1767398661299,8.21025671,132.52,132.49,0.68639474]
["bitfinex","SOLUSD",1767398667014,0.21632624,132.51,132.48,3.28639474]
["bitfinex","SOLUSD",1767398667706,8.21025671,132.52,132.49,0.68639474]
["bitfinex","SOLUSD",1767398673514,8.25063912,132.52,132.49,0.68639474]
["bitfinex","SOLUSD",1767398685321,0.69932573,132.5,132.44,0.66292203]
["bitfinex","SOLUSD",1767398685499,0.18157744,132.48,132.44,0.66292203]
["bitfinex","SOLUSD",1767398685702,0.69414825,132.47,132.44,0.66292203]
["bitfinex","SOLUSD",1767398687407,8.24330675,132.47,132.44,0.66292203]
["bitfinex","SOLUSD",1767398692018,0.18670314,132.46,132.43,0.66292203]
["bitfinex","SOLUSD",1767398693133,0.18670314,132.46,132.43,8.21396959]
["bitfinex","SOLUSD",1767398693735,0.18670314,132.46,132.44,0.66292203]
["bitfinex","SOLUSD",1767398694328,0.18670314,132.46,132.43,8.21396959]
["bitfinex","SOLUSD",1767398695036,0.6890738,132.45,132.42,0.66292203]
["bitfinex","SOLUSD",1767398695916,0.6890738,132.45,132.41,0.66292203]
["bitfinex","SOLUSD",1767398696244,51.6536775,132.51,132.42,0.66292203]
["bitfinex","SOLUSD",1767398696245,0.70460834,132.47,132.42,0.66292203]
["bitfinex","SOLUSD",1767398699049,0.17634766,132.46,132.43,0.66292203]
["bitfinex","SOLUSD",1767398699819,0.17634766,132.46,132.42,8.24678553]
["bitfinex","SOLUSD",1767398700652,7.54941637,132.47,132.42,7.55164173]
["bitfinex","SOLUSD",1767398700943,7.73012977,132.47,132.43,0.6951438]
["bitfinex","SOLUSD",1767398701244,0.69500365,132.46,132.43,0.6951438]
["bitfinex","SOLUSD",1767398701537,0.7001985,132.49,132.43,0.6951438]
["bitfinex","SOLUSD",1767398701734,8.24736831,132.5,132.44,0.6951438]
["bitfinex","SOLUSD",1767398702316,7.54716981,132.5,132.44,0.6951438]
["bitfinex","SOLUSD",1767398702922,7.54716981,132.5,132.46,0.6951438]
["bitfinex","SOLUSD",1767398703421,7.72788321,132.5,132.46,0.6951438]
["bitfinex","SOLUSD",1767398704945,8.24281842,132.49,132.46,0.6951438]
["bitfinex","SOLUSD",1767398706253,0.1858563,132.48,132.45,0.6951438]
["bitfinex","SOLUSD",1767398707445,7.54781477,132.49,132.46,0.6951438]
["bitfinex","SOLUSD",1767398707839,7.72852817,132.49,132.46,0.6951438]
["bitfinex","SOLUSD",1767398711961,27.11449076,132.51,132.46,8.24452315]
["bitfinex","SOLUSD",1767398712134,0.7001985,132.52,132.47,0.6951438]
["bitfinex","SOLUSD",1767398713554,8.24624656,132.52,132.47,0.6951438]
["bitfinex","SOLUSD",1767398713753,8.24624656,132.52,132.48,8.24345297]
["bitfinex","SOLUSD",1767398714255,0.1807134,132.51,132.48,8.24345297]
["bitfinex","SOLUSD",1767398714455,0.1807134,132.51,132.48,0.6951438]
["bitfinex","SOLUSD",1767398714959,0.7001985,132.54,132.51,0.6951438]
["bitfinex","SOLUSD",1767398715179,0.7001985,132.54,132.51,0.66687605]
["bitfinex","SOLUSD",1767398715347,0.7001985,132.53,132.47,27.17572466]
["bitfinex","SOLUSD",1767398717161,0.7001985,132.53,132.49,8.24288325]
["bitfinex","SOLUSD",1767398717568,0.7001985,132.53,132.5,0.6951438]
["bitfinex","SOLUSD",1767398719164,0.7001985,132.53,132.5,8.24204075]
["bitfinex","SOLUSD",1767398719659,0.7001985,132.54,132.51,0.6951438]
["bitfinex","SOLUSD",1767398719840,0.7001985,132.54,132.5,8.24204075]
["bitfinex","SOLUSD",1767398722462,0.7001985,132.53,132.5,8.24204075]
["bitfinex","SOLUSD",1767398722659,0.7001985,132.53,132.5,0.6951438]
["bitfinex","SOLUSD",1767398723779,0.7001985,132.54,132.51,0.6951438]
["bitfinex","SOLUSD",1767398724070,0.7001985,132.55,132.51,0.6951438]
["bitfinex","SOLUSD",1767398724851,8.24478086,132.55,132.51,8.24138195]
["bitfinex","SOLUSD",1767398725067,8.24478086,132.55,132.51,0.6951438]
["bitfinex","SOLUSD",1767398725068,0.7001985,132.54,132.51,0.6951438]
["bitfinex","SOLUSD",1767398725668,0.7001985,132.54,132.51,8.24125885]
["bitfinex","SOLUSD",1767398730377,0.7001985,132.54,132.52,0.70017922]
["bitfinex","SOLUSD",1767398731074,32.73889482,132.57,132.53,0.70017922]
["bitfinex","SOLUSD",1767398731075,0.1,132.57,132.53,0.70017922]
["bitfinex","SOLUSD",1767398732154,0.1,132.57,132.55,0.70017922]
["bitfinex","SOLUSD",1767398732359,0.1,132.57,132.55,0.67054949]
["bitfinex","SOLUSD",1767398732787,0.1,132.57,132.55,0.64199864]
["bitfinex","SOLUSD",1767398733358,7.64237789,132.59,132.55,7.54411852]
["bitfinex","SOLUSD",1767398733580,8.32531924,132.59,132.55,7.54411852]
["bitfinex","SOLUSD",1767398734055,0.1,132.59,132.55,7.54411852]
["bitfinex","SOLUSD",1767398734796,0.1,132.59,132.56,0.70017922]
["bitfinex","SOLUSD",1767398735281,0.78294135,132.59,132.56,0.70017922]
["bitfinex","SOLUSD",1767398735682,0.78294135,132.59,132.56,8.24379311]
["bitfinex","SOLUSD",1767398736355,0.78294135,132.59,132.54,7.54456615]
["bitfinex","SOLUSD",1767398736550,0.78294135,132.59,132.54,8.24474537]
["bitfinex","SOLUSD",1767398737592,0.68294135,132.58,132.55,0.70017922]
["bitfinex","SOLUSD",1767398739485,8.32520782,132.59,132.55,8.24436549]
["bitfinex","SOLUSD",1767398742961,0.68294135,132.58,132.54,0.70017922]
["bitfinex","SOLUSD",1767398743461,0.68294135,132.58,132.53,0.70017922]
["bitfinex","SOLUSD",1767398745678,0.68294135,132.56,132.53,8.24559656]
["bitfinex","SOLUSD",1767398746784,0.68294135,132.56,132.53,0.70017922]
["bitfinex","SOLUSD",1767398747185,0.68294135,132.56,132.5,13.78]
["bitfinex","SOLUSD",1767398747389,0.68294135,132.56,132.51,0.70017922]
["bitfinex","SOLUSD",1767398747601,0.68294135,132.56,132.52,0.70017922]
["bitfinex","SOLUSD",1767398748183,0.68294135,132.55,132.51,8.24642358]
["bitfinex","SOLUSD",1767398749610,8.22729379,132.55,132.51,8.24642358]
["bitfinex","SOLUSD",1767398749773,0.68294135,132.54,132.51,8.24642358]
["bitfinex","SOLUSD",1767398752810,0.68294135,132.55,132.52,0.70017922]
["bitfinex","SOLUSD",1767398753581,0.68294135,132.56,132.52,0.70017922]
["bitfinex","SOLUSD",1767398754901,0.68294135,132.57,132.54,0.70017922]
["bitfinex","SOLUSD",1767398755306,0.68294135,132.58,132.54,0.70017922]
["bitfinex","SOLUSD",1767398757108,0.68294135,132.58,132.54,8.24481322]
["bitfinex","SOLUSD",1767398758903,8.22572354,132.58,132.54,8.24481322]
["bitfinex","SOLUSD",1767398759511,0.68297535,132.57,132.54,8.24481322]
["bitfinex","SOLUSD",1767398759808,0.68297535,132.58,132.55,0.71079108]
["bitfinex","SOLUSD",1767398760008,0.68297535,132.58,132.54,8.25542508]
["bitfinex","SOLUSD",1767398760708,5.74781258,132.57,132.54,8.25542508]
["bitfinex","SOLUSD",1767398760901,0.68297535,132.57,132.54,8.25542508]
["bitfinex","SOLUSD",1767398761100,8.22616561,132.57,132.54,0.71079108]
["bitfinex","SOLUSD",1767398762083,0.68297535,132.56,132.53,0.71079108]
["bitfinex","SOLUSD",1767398764810,0.68297535,132.56,132.53,8.25620338]
["bitfinex","SOLUSD",1767398765715,0.68297535,132.57,132.54,0.71079108]
["bitfinex","SOLUSD",1767398766381,0.68297535,132.57,132.53,0.71079108]
["bitfinex","SOLUSD",1767398767099,0.68297535,132.56,132.53,8.25612499]
["bitfinex","SOLUSD",1767398768010,0.68297535,132.57,132.54,0.71079108]
["bitfinex","SOLUSD",1767398768410,0.68297535,132.57,132.51,61.2]
["bitfinex","SOLUSD",1767398768709,0.68297535,132.55,132.52,0.71079108]
["bitfinex","SOLUSD",1767398769612,0.68297535,132.55,132.52,8.25648289]
["bitfinex","SOLUSD",1767398769821,0.68297535,132.55,132.53,0.71079108]
["bitfinex","SOLUSD",1767398770408,0.68297535,132.55,132.52,0.71079108]
["bitfinex","SOLUSD",1767398770810,8.22755018,132.55,132.52,0.71079108]
["bitfinex","SOLUSD",1767398771510,18.85853239,132.57,132.52,0.71079108]
["bitfinex","SOLUSD",1767398771812,10.69251316,132.56,132.52,0.71079108]
["bitfinex","SOLUSD",1767398771986,18.85853239,132.57,132.52,0.71079108]
["bitfinex","SOLUSD",1767398772190,10.69252392,132.56,132.52,0.71079108]
["bitfinex","SOLUSD",1767398772492,26.40171712,132.57,132.52,0.71079108]
["bitfinex","SOLUSD",1767398772696,10.6934045,132.56,132.52,0.71079108]
["bitfinex","SOLUSD",1767398772992,26.40171712,132.57,132.52,0.71079108]
["bitfinex","SOLUSD",1767398773198,10.6945533,132.56,132.52,0.71079108]
["bitfinex","SOLUSD",1767398773394,26.40171712,132.57,132.52,0.71079108]
["bitfinex","SOLUSD",1767398773612,11.37754139,132.56,132.52,8.25681154]
["bitfinex","SOLUSD",1767398773911,0.68297535,132.56,132.52,8.25681154]
["bitfinex","SOLUSD",1767398774103,0.68297535,132.56,132.52,0.71079108]
["bitfinex","SOLUSD",1767398774414,7.96827546,132.55,132.52,0.71079108]
["bitfinex","SOLUSD",1767398774803,8.22684762,132.56,132.52,0.71079108]
["bitfinex","SOLUSD",1767398776097,8.22684762,132.56,132.53,0.71079108]
["bitfinex","SOLUSD",1767398777215,8.22619619,132.57,132.53,0.71079108]
["bitfinex","SOLUSD",1767398777393,5.06962656,132.56,132.53,0.71079108]
["bitfinex","SOLUSD",1767398777592,8.22619619,132.57,132.53,0.71079108]
["bitfinex","SOLUSD",1767398778017,0.68297535,132.57,132.54,0.71079108]
["bitfinex","SOLUSD",1767398779914,8.22577373,132.58,132.55,0.71079108]
["bitfinex","SOLUSD",1767398781516,5.07081251,132.57,132.55,0.71079108]
["bitfinex","SOLUSD",1767398781815,5.07081251,132.57,132.55,8.25508242]
["bitfinex","SOLUSD",1767398781990,0.68297535,132.58,132.55,8.25508242]
["bitfinex","SOLUSD",1767398783819,8.32516735,132.59,132.56,0.71079108]
["bitfinex","SOLUSD",1767398784113,5.07059619,132.58,132.56,0.71079108]
["bitfinex","SOLUSD",1767398786518,8.32516735,132.59,132.56,0.71079108]
["bitfinex","SOLUSD",1767398786722,0.78297535,132.59,132.56,0.71079108]
["bitfinex","SOLUSD",1767398787215,0.1,132.59,132.57,0.71079108]
["bitfinex","SOLUSD",1767398787421,5.16977025,132.59,132.57,0.71079108]
["bitfinex","SOLUSD",1767398788221,0.1,132.59,132.57,0.71079108]
["bitfinex","SOLUSD",1767398796226,0.71201852,132.58,132.55,0.72471849]
["bitfinex","SOLUSD",1767398796819,0.71201852,132.58,132.55,8.26896368]
["bitfinex","SOLUSD",1767398798328,0.71201852,132.58,132.56,0.72471849]
["bitfinex","SOLUSD",1767398798527,8.36077745,132.59,132.56,0.72471849]
["bitfinex","SOLUSD",1767398801941,0.81854917,132.59,132.56,8.26839593]
["bitfinex","SOLUSD",1767398803366,0.1,132.59,132.57,0.72471849]
["bitfinex","SOLUSD",1767398804736,0.1,132.59,132.57,1.42471849]
["bitfinex","SOLUSD",1767398805133,0.1,132.59,132.58,0.72471849]
["bitfinex","SOLUSD",1767398806634,0.1,132.59,132.58,8.26733426]
["bitfinex","SOLUSD",1767398807242,16.89060004,132.6,132.57,8.24292654]
["bitfinex","SOLUSD",1767398809844,16.89060004,132.6,132.57,27.10088837]
["bitfinex","SOLUSD",1767398810636,0.71854917,132.62,132.57,27.10088837]
["bitfinex","SOLUSD",1767398810941,0.71854917,132.62,132.57,8.24292654]
["bitfinex","SOLUSD",1767398812224,8.25923531,132.62,132.57,8.24292654]
["bitfinex","SOLUSD",1767398812940,0.71854917,132.61,132.57,8.24292654]
["bitfinex","SOLUSD",1767398821361,0.67985391,132.59,132.55,0.75443228]
["bitfinex","SOLUSD",1767398821526,0.67985391,132.57,132.54,20.33466535]
["bitfinex","SOLUSD",1767398822257,0.67985391,132.56,132.54,20.33466535]
["bitfinex","SOLUSD",1767398823554,0.67985391,132.57,132.54,20.33466535]
["bitfinex","SOLUSD",1767398825956,0.67985391,132.56,132.54,20.33466535]
["bitfinex","SOLUSD",1767398829761,0.67985391,132.56,132.54,27.87944763]
["bitfinex","SOLUSD",1767398831966,0.67985391,132.56,132.54,20.33466535]
["bitfinex","SOLUSD",1767398833453,0.67985391,132.55,132.51,8.24395917]
["bitfinex","SOLUSD",1767398836862,0.67985391,132.54,132.51,7.54649296]
["bitfinex","SOLUSD",1767398839568,0.67985391,132.54,132.51,8.24395917]
["bitfinex","SOLUSD",1767398849156,0.67985391,132.54,132.51,27.11045981]
["bitfinex","SOLUSD",1767398850254,0.71583688,132.56,132.52,0.70356374]
["bitfinex","SOLUSD",1767398850452,0.71583688,132.56,132.53,0.70356374]
["bitfinex","SOLUSD",1767398852151,0.71583688,132.57,132.54,8.24845584]
["bitfinex","SOLUSD",1767398852352,0.71583688,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1767398853866,0.71583688,132.57,132.53,8.24879873]
["bitfinex","SOLUSD",1767398860978,0.71583688,132.57,132.5,19.57069689]
["bitfinex","SOLUSD",1767398860979,0.71583688,132.56,132.5,19.57069689]
["bitfinex","SOLUSD",1767398861162,7.54350788,132.57,132.5,0.70356374]
["bitfinex","SOLUSD",1767398861163,0.71583688,132.54,132.5,0.70356374]
["bitfinex","SOLUSD",1767398861498,0.71583688,132.52,132.49,0.70356374]
["bitfinex","SOLUSD",1767398862480,0.71583688,132.52,132.49,8.25105683]
["bitfinex","SOLUSD",1767398866192,0.71583688,132.52,132.5,2.6]
["bitfinex","SOLUSD",1767398870187,0.71583688,132.52,132.5,10.14716222]
["bitfinex","SOLUSD",1767398871090,0.71583688,132.52,132.5,10.85072596]
["bitfinex","SOLUSD",1767398871591,0.71583688,132.52,132.5,10.14716222]
["bitfinex","SOLUSD",1767398875697,0.71583688,132.52,132.5,10.85072596]
["bitfinex","SOLUSD",1767398881093,0.6853296,132.53,132.5,10.85072596]
["bitfinex","SOLUSD",1767398881979,0.6553296,132.53,132.5,10.85072596]
["bitfinex","SOLUSD",1767398887199,0.6553296,132.53,132.5,10.14716222]
["bitfinex","SOLUSD",1767398889696,32.63940698,132.56,132.5,10.84094822]
["bitfinex","SOLUSD",1767398889886,10.72327702,132.55,132.5,10.84094822]
["bitfinex","SOLUSD",1767398890081,5.64386189,132.54,132.5,10.84094822]
["bitfinex","SOLUSD",1767398890293,32.63940698,132.56,132.5,10.84094822]
["bitfinex","SOLUSD",1767398890493,10.72328571,132.55,132.5,10.84094822]
["bitfinex","SOLUSD",1767398890808,5.64387108,132.54,132.5,10.84094822]
["bitfinex","SOLUSD",1767398891120,7.54432289,132.55,132.5,10.84094822]
["bitfinex","SOLUSD",1767398891407,5.64372888,132.54,132.5,10.84094822]
["bitfinex","SOLUSD",1767398891577,0.6853296,132.54,132.5,10.84094822]
["bitfinex","SOLUSD",1767398892002,0.6853296,132.54,132.5,2.6]
["bitfinex","SOLUSD",1767398894208,0.6853296,132.52,132.5,2.6]
["bitfinex","SOLUSD",1767398894407,0.6553296,132.52,132.5,2.6]
["bitfinex","SOLUSD",1767398894605,0.6553296,132.52,132.5,10.14713303]
["bitfinex","SOLUSD",1767398894901,0.6553296,132.52,132.5,10.84091903]
["bitfinex","SOLUSD",1767398900217,0.6553296,132.52,132.5,3.293786]
["bitfinex","SOLUSD",1767398900818,0.61759945,132.52,132.5,3.293786]
["bitfinex","SOLUSD",1767398900992,4.18070141,132.53,132.5,3.293786]
["bitfinex","SOLUSD",1767398901515,21.32502025,132.54,132.5,3.293786]
["bitfinex","SOLUSD",1767398901701,5.64853998,132.53,132.5,3.293786]
["bitfinex","SOLUSD",1767398901904,7.54550989,132.53,132.5,2.6]
["bitfinex","SOLUSD",1767398903112,8.23083949,132.53,132.5,2.6]
["bitfinex","SOLUSD",1767398903313,0.21682107,132.52,132.5,2.6]
["bitfinex","SOLUSD",1767398904131,0.58064452,132.5,132.48,20.1132801]
["bitfinex","SOLUSD",1767398905815,0.099,132.49,132.47,0.693786]
["bitfinex","SOLUSD",1767398906020,0.099,132.49,132.46,8.24311068]
["bitfinex","SOLUSD",1767398912219,0.58064452,132.5,132.47,0.71887187]
["bitfinex","SOLUSD",1767398914127,0.58064452,132.5,132.47,8.26766646]
["bitfinex","SOLUSD",1767398915425,0.58064452,132.51,132.48,0.71887187]
["bitfinex","SOLUSD",1767398918033,0.58064452,132.51,132.48,8.26690602]
["bitfinex","SOLUSD",1767398918526,5.6584208,132.52,132.49,0.71887187]
["bitfinex","SOLUSD",1767398920029,7.54512706,132.54,132.49,7.54764416]
["bitfinex","SOLUSD",1767398920222,8.23924574,132.54,132.49,7.54764416]
["bitfinex","SOLUSD",1767398920424,0.70441058,132.53,132.49,7.54764416]
["bitfinex","SOLUSD",1767398920627,0.70441058,132.53,132.5,0.71887187]
["bitfinex","SOLUSD",1767398923135,0.70441058,132.53,132.49,0.71887187]
["bitfinex","SOLUSD",1767398923327,0.6942216,132.52,132.49,0.71887187]
["bitfinex","SOLUSD",1767398928527,0.6942216,132.52,132.49,8.26648092]
["bitfinex","SOLUSD",1767398934350,0.70451454,132.53,132.5,0.71887187]
["bitfinex","SOLUSD",1767398935226,0.70451454,132.54,132.5,0.71887187]
["bitfinex","SOLUSD",1767398936238,0.70451454,132.54,132.51,8.26547212]
["bitfinex","SOLUSD",1767398937340,0.70451454,132.54,132.52,0.71887187]
["bitfinex","SOLUSD",1767398937853,0.70451454,132.54,132.51,8.26547212]
["bitfinex","SOLUSD",1767398938154,0.70451454,132.54,132.52,0.71887187]
["bitfinex","SOLUSD",1767398939850,0.70451454,132.54,132.51,0.7050743]
["bitfinex","SOLUSD",1767398940051,2.90981668,132.54,132.51,0.7050743]
["bitfinex","SOLUSD",1767398942463,0.66884409,132.51,132.48,0.7050743]
["bitfinex","SOLUSD",1767398942632,0.66884409,132.51,132.49,0.7050743]
["bitfinex","SOLUSD",1767398946762,0.66884409,132.52,132.49,8.2523327]
["bitfinex","SOLUSD",1767398947862,0.66884409,132.51,132.48,0.7050743]
["bitfinex","SOLUSD",1767398948162,0.66884409,132.5,132.47,0.7050743]
["bitfinex","SOLUSD",1767398949244,0.66884409,132.5,132.47,8.25388925]
["bitfinex","SOLUSD",1767398949463,0.66884409,132.5,132.48,0.7050743]
["bitfinex","SOLUSD",1767398949838,0.66884409,132.51,132.48,0.7050743]
["bitfinex","SOLUSD",1767398951063,2.87414623,132.51,132.48,0.7050743]
["bitfinex","SOLUSD",1767398951266,0.66884409,132.51,132.48,8.25332318]
["bitfinex","SOLUSD",1767398951440,0.66884409,132.51,132.48,0.7050743]
["bitfinex","SOLUSD",1767398951764,2.87414623,132.51,132.48,0.7050743]
["bitfinex","SOLUSD",1767398952564,0.66884409,132.51,132.48,8.25320579]
["bitfinex","SOLUSD",1767398952959,0.66884409,132.51,132.49,0.7050743]
["bitfinex","SOLUSD",1767398954254,2.87414623,132.53,132.49,0.7050743]
["bitfinex","SOLUSD",1767398954766,0.66884409,132.53,132.49,0.7050743]
["bitfinex","SOLUSD",1767398955141,0.66884409,132.54,132.51,0.7050743]
["bitfinex","SOLUSD",1767398957971,0.66884409,132.54,132.51,8.25150176]
["bitfinex","SOLUSD",1767398958566,2.87414623,132.54,132.51,8.25150176]
["bitfinex","SOLUSD",1767398958868,2.87414623,132.54,132.51,0.7050743]
["bitfinex","SOLUSD",1767398961970,0.66884409,132.53,132.51,0.7050743]
["bitfinex","SOLUSD",1767398962147,2.87414623,132.52,132.49,0.7050743]
["bitfinex","SOLUSD",1767398962468,4.11613552,132.52,132.49,0.7050743]
["bitfinex","SOLUSD",1767398963479,0.66884409,132.51,132.49,0.7050743]
["bitfinex","SOLUSD",1767398969577,11.71092014,132.52,132.49,0.7050743]
["bitfinex","SOLUSD",1767398969800,17.22729143,132.53,132.5,0.70211789]
["bitfinex","SOLUSD",1767398970256,4.16421655,132.53,132.5,0.70211789]
["bitfinex","SOLUSD",1767398979692,0.71692512,132.53,132.51,0.70211789]
["bitfinex","SOLUSD",1767398979985,0.71728317,132.54,132.51,0.70211789]
["bitfinex","SOLUSD",1767398980177,4.1645746,132.56,132.51,0.70211789]
["bitfinex","SOLUSD",1767398980382,10.72763823,132.55,132.51,0.70211789]
["bitfinex","SOLUSD",1767398980586,4.1645746,132.56,132.51,0.70211789]
["bitfinex","SOLUSD",1767398980780,0.71728317,132.57,132.54,0.70211789]
["bitfinex","SOLUSD",1767398980961,0.71728317,132.57,132.54,0.67275556]
["bitfinex","SOLUSD",1767398981670,0.71728317,132.57,132.54,0.64328374]
["bitfinex","SOLUSD",1767398981884,0.71728317,132.57,132.54,8.1880073]
["bitfinex","SOLUSD",1767398982388,11.70734645,132.58,132.54,7.54472356]
["bitfinex","SOLUSD",1767398982768,0.71728317,132.58,132.54,7.54472356]
["bitfinex","SOLUSD",1767398982975,3.44729143,132.59,132.54,7.54472356]
["bitfinex","SOLUSD",1767398983284,21.32187155,132.6,132.54,29.85424526]
["bitfinex","SOLUSD",1767398983285,4.1645746,132.6,132.54,29.85424526]
["bitfinex","SOLUSD",1767398983693,4.1645746,132.6,132.55,0.70211789]
["bitfinex","SOLUSD",1767398983887,4.1645746,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1767398984471,4.1645746,132.6,132.56,7.51436752]
["bitfinex","SOLUSD",1767398985598,0.71728317,132.58,132.52,33.39892508]
["bitfinex","SOLUSD",1767398985773,4.1645746,132.57,132.54,8.2468656]
["bitfinex","SOLUSD",1767398987877,4.1645746,132.57,132.54,8.21697164]
["bitfinex","SOLUSD",1767398988083,3.44729143,132.58,132.55,0.70211789]
["bitfinex","SOLUSD",1767398988588,4.1645746,132.58,132.55,0.70211789]
["bitfinex","SOLUSD",1767398990897,10.98969116,132.59,132.55,0.70211789]
["bitfinex","SOLUSD",1767398991383,11.70697433,132.59,132.55,0.70211789]
["bitfinex","SOLUSD",1767398991804,3.44729143,132.58,132.55,0.70211789]
["bitfinex","SOLUSD",1767398992488,11.70697433,132.59,132.55,0.70211789]
["bitfinex","SOLUSD",1767398994897,0.71728317,132.57,132.54,8.21697164]
["bitfinex","SOLUSD",1767398995084,0.71728317,132.57,132.54,0.70211789]
["bitfinex","SOLUSD",1767398995400,0.71728317,132.57,132.54,8.24682615]
["bitfinex","SOLUSD",1767398997602,0.71728317,132.58,132.55,0.70211789]
["bitfinex","SOLUSD",1767398997998,11.70697433,132.59,132.55,0.70211789]
["bitfinex","SOLUSD",1767398998180,8.2596829,132.59,132.56,0.70211789]
["bitfinex","SOLUSD",1767398998607,8.2596829,132.59,132.56,0.67357209]
["bitfinex","SOLUSD",1767398998901,0.71728317,132.58,132.56,0.67357209]
["bitfinex","SOLUSD",1767398999108,0.71728317,132.58,132.55,7.54417445]
["bitfinex","SOLUSD",1767398999709,0.71728317,132.58,132.53,3.44729143]
["bitfinex","SOLUSD",1767398999710,7.54239973,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1767398999895,11.64911711,132.6,132.54,7.5448921]
["bitfinex","SOLUSD",1767399000693,11.64911711,132.6,132.55,0.66821355]
["bitfinex","SOLUSD",1767399001210,11.64911711,132.6,132.56,0.66821355]
["bitfinex","SOLUSD",1767399001398,11.64911711,132.6,132.56,0.63999665]
["bitfinex","SOLUSD",1767399001913,8.20114706,132.61,132.56,4.08728808]
["bitfinex","SOLUSD",1767399002215,8.20114706,132.61,132.56,3.44729143]
["bitfinex","SOLUSD",1767399002417,8.20114706,132.61,132.57,2.6]
["bitfinex","SOLUSD",1767399002601,8.20114706,132.61,132.55,7.54412376]
["bitfinex","SOLUSD",1767399002803,8.20114706,132.61,132.56,3.44729143]
["bitfinex","SOLUSD",1767399003191,8.20114706,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1767399003391,8.20114706,132.61,132.57,8.21139828]
["bitfinex","SOLUSD",1767399004221,11.64843849,132.61,132.58,0.66821355]
["bitfinex","SOLUSD",1767399006329,10.98763225,132.62,132.58,0.66821355]
["bitfinex","SOLUSD",1767399006622,11.64775627,132.62,132.58,0.66821355]
["bitfinex","SOLUSD",1767399006815,0.66012402,132.6,132.57,8.21120509]
["bitfinex","SOLUSD",1767399007020,0.66012402,132.6,132.57,7.54299154]
["bitfinex","SOLUSD",1767399007398,0.66012402,132.6,132.58,2.6]
["bitfinex","SOLUSD",1767399010615,7.5409707,132.61,132.59,0.66821355]
["bitfinex","SOLUSD",1767399010811,24.84742602,132.63,132.59,0.66821355]
["bitfinex","SOLUSD",1767399011015,25.50755004,132.63,132.59,0.66821355]
["bitfinex","SOLUSD",1767399012001,25.50755004,132.63,132.59,8.2100662]
["bitfinex","SOLUSD",1767399012920,24.84742602,132.63,132.6,0.66821355]
["bitfinex","SOLUSD",1767399013118,13.86,132.63,132.61,0.66821355]
["bitfinex","SOLUSD",1767399013420,0.1,132.63,132.61,0.66821355]
["bitfinex","SOLUSD",1767399015525,10.98615026,132.65,132.63,0.66821355]
["bitfinex","SOLUSD",1767399015818,11.64627428,132.65,132.6,7.54134731]
["bitfinex","SOLUSD",1767399016216,3.44729143,132.64,132.6,7.54134731]
["bitfinex","SOLUSD",1767399016422,11.64627428,132.65,132.6,7.54134731]
["bitfinex","SOLUSD",1767399017123,3.44729143,132.64,132.59,7.54204691]
["bitfinex","SOLUSD",1767399017419,10.98615026,132.65,132.59,29.84445561]
["bitfinex","SOLUSD",1767399017719,25.50573737,132.66,132.6,0.66821355]
["bitfinex","SOLUSD",1767399017899,11.74573737,132.66,132.6,0.66821355]
["bitfinex","SOLUSD",1767399018424,3.44729143,132.65,132.6,0.66821355]
["bitfinex","SOLUSD",1767399018724,4.10741545,132.65,132.6,0.66821355]
["bitfinex","SOLUSD",1767399019322,4.10741545,132.65,132.62,0.66821355]
["bitfinex","SOLUSD",1767399019623,0.66012402,132.62,132.59,0.66821355]
["bitfinex","SOLUSD",1767399019808,4.10741545,132.62,132.59,0.66821355]
["bitfinex","SOLUSD",1767399020326,3.44729143,132.61,132.59,0.66821355]
["bitfinex","SOLUSD",1767399020913,4.10741545,132.62,132.59,0.66821355]
["bitfinex","SOLUSD",1767399021129,11.64784689,132.62,132.58,8.21074815]
["bitfinex","SOLUSD",1767399021804,0.66012402,132.61,132.58,8.21074815]
["bitfinex","SOLUSD",1767399022004,4.10741545,132.63,132.59,0.66821355]
["bitfinex","SOLUSD",1767399022508,4.10741545,132.63,132.59,3.26821355]
["bitfinex","SOLUSD",1767399023121,4.10741545,132.63,132.59,10.8097517]
["bitfinex","SOLUSD",1767399023326,0.66012402,132.63,132.59,10.8097517]
["bitfinex","SOLUSD",1767399024128,10.98669868,132.64,132.61,0.66821355]
["bitfinex","SOLUSD",1767399024318,7.53940725,132.64,132.61,0.66821355]
["bitfinex","SOLUSD",1767399024707,24.16103236,132.65,132.61,0.66821355]
["bitfinex","SOLUSD",1767399024912,5.0680867,132.64,132.61,0.66821355]
["bitfinex","SOLUSD",1767399026114,0.76012402,132.66,132.63,0.66821355]
["bitfinex","SOLUSD",1767399026318,0.1,132.66,132.63,0.66821355]
["bitfinex","SOLUSD",1767399027203,0.1,132.66,132.64,0.59615842]
["bitfinex","SOLUSD",1767399027826,0.76012402,132.68,132.65,0.59615842]
["bitfinex","SOLUSD",1767399028033,0.76012402,132.68,132.65,0.56757496]
["bitfinex","SOLUSD",1767399028234,0.76012402,132.68,132.65,8.10567987]
["bitfinex","SOLUSD",1767399028807,0.1,132.68,132.65,7.53810491]
["bitfinex","SOLUSD",1767399029410,0.1,132.68,132.65,9.74012689]
["bitfinex","SOLUSD",1767399029605,0.1,132.68,132.65,7.53810491]
["bitfinex","SOLUSD",1767399029927,18.93604839,132.73,132.65,7.53810491]
["bitfinex","SOLUSD",1767399029928,0.82496606,132.73,132.68,0.36757496]
["bitfinex","SOLUSD",1767399030108,0.82496606,132.73,132.68,2.56959694]
["bitfinex","SOLUSD",1767399030526,0.82496606,132.73,132.69,2.56959694]
["bitfinex","SOLUSD",1767399030706,0.82496606,132.73,132.69,0.36757496]
["bitfinex","SOLUSD",1767399031027,0.82496606,132.73,132.68,2.56959694]
["bitfinex","SOLUSD",1767399031408,0.82496606,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1767399031621,0.82496606,132.73,132.69,7.90393791]
["bitfinex","SOLUSD",1767399031822,2.92698804,132.72,132.68,7.90427935]
["bitfinex","SOLUSD",1767399032818,0.72496606,132.72,132.68,7.90427935]
["bitfinex","SOLUSD",1767399034533,0.72496606,132.72,132.68,26.74660675]
["bitfinex","SOLUSD",1767399036023,0.72496606,132.71,132.67,7.53734307]
["bitfinex","SOLUSD",1767399036227,0.72496606,132.69,132.66,69.10554637]
["bitfinex","SOLUSD",1767399036535,0.72496606,132.69,132.66,7.90554637]
["bitfinex","SOLUSD",1767399037217,0.72496606,132.7,132.67,7.53743798]
["bitfinex","SOLUSD",1767399037421,0.72496606,132.71,132.67,7.90501294]
["bitfinex","SOLUSD",1767399037816,2.92698804,132.71,132.67,7.90501294]
["bitfinex","SOLUSD",1767399038409,0.72496606,132.71,132.67,7.90501294]
["bitfinex","SOLUSD",1767399038913,2.92698804,132.71,132.67,7.90501294]
["bitfinex","SOLUSD",1767399039735,0.72496606,132.69,132.65,7.90575041]
["bitfinex","SOLUSD",1767399039915,0.72496606,132.68,132.65,7.53817545]
["bitfinex","SOLUSD",1767399044143,0.72496606,132.68,132.65,7.90575041]
["bitfinex","SOLUSD",1767399047852,0.72496606,132.69,132.65,10.10777239]
["bitfinex","SOLUSD",1767399048237,0.72496606,132.69,132.65,7.90575041]
["bitfinex","SOLUSD",1767399053343,0.72496606,132.69,132.66,0.36757496]
["bitfinex","SOLUSD",1767399053850,0.72496606,132.69,132.65,26.75233917]
["bitfinex","SOLUSD",1767399055529,1e-08,132.73,132.67,0.70348659]
["bitfinex","SOLUSD",1767399055828,1e-08,132.73,132.69,0.70348659]
["bitfinex","SOLUSD",1767399056030,2.20202198,132.74,132.69,0.70348659]
["bitfinex","SOLUSD",1767399056632,9.73511023,132.75,132.7,0.70348659]
["bitfinex","SOLUSD",1767399056854,2.20202198,132.75,132.7,0.70348659]
["bitfinex","SOLUSD",1767399057657,0.72496606,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1767399058028,14.48496606,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1767399058228,0.72496606,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1767399058445,13.76,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1767399059046,13.76,132.74,132.71,8.23871377]
["bitfinex","SOLUSD",1767399059361,13.76,132.75,132.72,0.70348659]
["bitfinex","SOLUSD",1767399060025,9.73408732,132.77,132.72,0.70348659]
["bitfinex","SOLUSD",1767399060259,13.76,132.76,132.73,8.19636422]
["bitfinex","SOLUSD",1767399060555,14.44627456,132.76,132.73,8.19636422]
["bitfinex","SOLUSD",1767399060934,14.44627456,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1767399062245,2.88829654,132.77,132.74,0.66227246]
["bitfinex","SOLUSD",1767399062556,13.76,132.75,132.74,0.63358036]
["bitfinex","SOLUSD",1767399062733,0.68627456,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1767399063363,0.68627456,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1767399064373,16.64829654,132.79,132.74,0.66227246]
["bitfinex","SOLUSD",1767399065061,0.51966135,132.78,132.74,0.66227246]
["bitfinex","SOLUSD",1767399065233,0.51966135,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1767399065434,0.51966135,132.78,132.75,8.19522914]
["bitfinex","SOLUSD",1767399066255,42.67534698,132.8,132.76,0.66227246]
["bitfinex","SOLUSD",1767399066651,35.14520938,132.8,132.76,0.66227246]
["bitfinex","SOLUSD",1767399067558,19.1831874,132.8,132.77,0.66227246]
["bitfinex","SOLUSD",1767399067766,18.49691284,132.8,132.77,0.66227246]
["bitfinex","SOLUSD",1767399068361,0.68627456,132.82,132.77,0.66227246]
["bitfinex","SOLUSD",1767399069546,0.68627456,132.82,132.76,27.52475774]
["bitfinex","SOLUSD",1767399070047,0.68627456,132.82,132.78,2.20202198]
["bitfinex","SOLUSD",1767399070276,2.88829654,132.82,132.76,27.52475774]
["bitfinex","SOLUSD",1767399071563,2.88829654,132.82,132.77,0.66227246]
["bitfinex","SOLUSD",1767399072064,0.68627456,132.8,132.77,0.66227246]
["bitfinex","SOLUSD",1767399073167,0.68627456,132.81,132.77,8.19356605]
["bitfinex","SOLUSD",1767399073466,32.58095969,132.84,132.79,0.66227246]
["bitfinex","SOLUSD",1767399073467,0.68627456,132.83,132.79,0.66227246]
["bitfinex","SOLUSD",1767399075062,0.68627456,132.83,132.79,8.19270061]
["bitfinex","SOLUSD",1767399075571,7.52807243,132.84,132.8,0.66227246]
["bitfinex","SOLUSD",1767399075572,16.62829654,132.84,132.8,0.66227246]
["bitfinex","SOLUSD",1767399076067,16.62829654,132.84,132.8,0.63395859]
["bitfinex","SOLUSD",1767399076766,16.62829654,132.84,132.8,8.16362006]
["bitfinex","SOLUSD",1767399076972,10.51578761,132.85,132.8,7.52966147]
["bitfinex","SOLUSD",1767399077885,0.68627456,132.84,132.8,7.52966147]
["bitfinex","SOLUSD",1767399078166,0.68627456,132.84,132.8,8.19193393]
["bitfinex","SOLUSD",1767399078581,0.68627456,132.84,132.81,0.66227246]
["bitfinex","SOLUSD",1767399078770,0.68627456,132.82,132.79,8.19278393]
["bitfinex","SOLUSD",1767399078972,2.88829654,132.82,132.79,8.19278393]
["bitfinex","SOLUSD",1767399079573,0.68627456,132.82,132.79,8.19278393]
["bitfinex","SOLUSD",1767399081350,0.68627456,132.82,132.79,8.19272216]
["bitfinex","SOLUSD",1767399081550,10.41737349,132.82,132.79,0.66227246]
["bitfinex","SOLUSD",1767399081761,10.41737349,132.82,132.78,8.19342516]
["bitfinex","SOLUSD",1767399082162,10.41694929,132.83,132.79,0.66227246]
["bitfinex","SOLUSD",1767399082360,10.41694929,132.83,132.79,3.26227246]
["bitfinex","SOLUSD",1767399082671,10.41694929,132.83,132.8,0.66227246]
["bitfinex","SOLUSD",1767399082672,8.21492731,132.83,132.8,0.66227246]
["bitfinex","SOLUSD",1767399083074,8.21492731,132.83,132.79,10.79291724]
["bitfinex","SOLUSD",1767399083278,8.21492731,132.83,132.79,10.76411388]
["bitfinex","SOLUSD",1767399083464,0.68627456,132.82,132.79,2.57119664]
["bitfinex","SOLUSD",1767399083666,2.88829654,132.82,132.79,2.57119664]
["bitfinex","SOLUSD",1767399084569,11.64662497,132.82,132.79,2.57119664]
["bitfinex","SOLUSD",1767399084982,0.68627456,132.8,132.79,1.84619664]
["bitfinex","SOLUSD",1767399085159,4.11763387,132.8,132.76,8.19434871]
["bitfinex","SOLUSD",1767399085673,4.01763387,132.79,132.75,0.66227246]
["bitfinex","SOLUSD",1767399085878,4.01763387,132.79,132.75,8.19514162]
["bitfinex","SOLUSD",1767399086053,3.53035931,132.78,132.74,8.19574054]
["bitfinex","SOLUSD",1767399086253,3.53035931,132.78,132.75,0.66227246]
["bitfinex","SOLUSD",1767399086449,4.01763387,132.79,132.75,0.66227246]
["bitfinex","SOLUSD",1767399088458,11.54854828,132.79,132.75,0.66227246]
["bitfinex","SOLUSD",1767399088677,10.96227372,132.79,132.76,0.68133621]
["bitfinex","SOLUSD",1767399089290,0.58627456,132.82,132.76,0.68133621]
["bitfinex","SOLUSD",1767399089473,17.75763387,132.82,132.77,0.66787943]
["bitfinex","SOLUSD",1767399089874,17.75763387,132.82,132.77,0.63872114]
["bitfinex","SOLUSD",1767399090174,11.54662046,132.82,132.77,0.63872114]
["bitfinex","SOLUSD",1767399090378,11.57546636,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1767399091565,11.57546636,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1767399091780,3.43135931,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1767399091983,4.04162783,132.81,132.77,8.19970137]
["bitfinex","SOLUSD",1767399095286,3.43135931,132.81,132.78,0.66787943]
["bitfinex","SOLUSD",1767399095488,3.53035931,132.81,132.78,0.66787943]
["bitfinex","SOLUSD",1767399095685,11.0599625,132.81,132.76,8.2002687]
["bitfinex","SOLUSD",1767399096566,11.0599625,132.81,132.77,0.66787943]
["bitfinex","SOLUSD",1767399096789,11.0599625,132.81,132.77,3.26787943]
["bitfinex","SOLUSD",1767399097166,3.43135931,132.79,132.77,2.6]
["bitfinex","SOLUSD",1767399099388,10.96221418,132.79,132.77,2.6]
["bitfinex","SOLUSD",1767399101672,10.96221418,132.79,132.76,0.66787943]
["bitfinex","SOLUSD",1767399102080,11.06632686,132.79,132.75,14.40787943]
["bitfinex","SOLUSD",1767399102282,3.43135931,132.77,132.73,0.66787943]
["bitfinex","SOLUSD",1767399103180,4.03656627,132.78,132.74,0.66787943]
["bitfinex","SOLUSD",1767399103380,4.03656627,132.78,132.74,8.20128618]
["bitfinex","SOLUSD",1767399104569,4.03656627,132.78,132.75,0.66787943]
["bitfinex","SOLUSD",1767399106875,4.03656627,132.78,132.76,2.6]
["bitfinex","SOLUSD",1767399109196,3.54048294,132.77,132.73,0.66787943]
["bitfinex","SOLUSD",1767399109384,0.60024612,132.76,132.73,0.66787943]
["bitfinex","SOLUSD",1767399109697,4.03160543,132.76,132.73,0.66787943]
["bitfinex","SOLUSD",1767399113501,4.03160543,132.76,132.73,8.20194816]
["bitfinex","SOLUSD",1767399114002,0.60024612,132.76,132.73,8.20194816]
["bitfinex","SOLUSD",1767399115905,0.60024612,132.76,132.73,0.66787943]
["bitfinex","SOLUSD",1767399118501,11.57878997,132.77,132.74,0.66787943]
["bitfinex","SOLUSD",1767399120291,11.57878997,132.77,132.73,0.67279377]
["bitfinex","SOLUSD",1767399121506,0.61543285,132.77,132.74,0.67279377]
["bitfinex","SOLUSD",1767399121808,4.04679216,132.77,132.74,0.67279377]
["bitfinex","SOLUSD",1767399123610,11.57869296,132.77,132.74,0.67279377]
["bitfinex","SOLUSD",1767399124216,4.04679216,132.77,132.74,0.67279377]
["bitfinex","SOLUSD",1767399126013,3.53035931,132.76,132.73,0.67279377]
["bitfinex","SOLUSD",1767399126393,3.53035931,132.76,132.74,1.5]
["bitfinex","SOLUSD",1767399127329,11.0629522,132.76,132.74,1.5]
["bitfinex","SOLUSD",1767399132913,11.0629522,132.76,132.73,0.67279377]
["bitfinex","SOLUSD",1767399133118,3.53547199,132.74,132.71,8.20775361]
["bitfinex","SOLUSD",1767399133493,3.53547199,132.74,132.71,0.67279377]
["bitfinex","SOLUSD",1767399135897,0.10411268,132.74,132.71,0.67279377]
["bitfinex","SOLUSD",1767399139324,0.10411268,132.74,132.7,8.20841816]
["bitfinex","SOLUSD",1767399139530,0.60520696,132.73,132.7,8.20841816]
["bitfinex","SOLUSD",1767399140028,0.60520696,132.73,132.71,0.67279377]
["bitfinex","SOLUSD",1767399140197,4.04679216,132.74,132.71,0.67279377]
["bitfinex","SOLUSD",1767399140597,11.58058626,132.74,132.71,0.67279377]
["bitfinex","SOLUSD",1767399142528,0.099,132.73,132.71,0.67279377]
["bitfinex","SOLUSD",1767399142827,0.099,132.73,132.7,8.20854117]
["bitfinex","SOLUSD",1767399144222,8.60411381,132.73,132.7,0.67279377]
["bitfinex","SOLUSD",1767399144425,3.53035931,132.73,132.7,0.67279377]
["bitfinex","SOLUSD",1767399145910,11.06478871,132.73,132.7,0.67279377]
["bitfinex","SOLUSD",1767399146531,9.83253067,132.73,132.7,0.67279377]
["bitfinex","SOLUSD",1767399146904,7.6334294,132.73,132.7,0.67279377]
["bitfinex","SOLUSD",1767399148333,7.5344294,132.73,132.7,0.67279377]
["bitfinex","SOLUSD",1767399150005,7.6334294,132.73,132.7,0.67279377]
["bitfinex","SOLUSD",1767399152031,7.5344294,132.73,132.7,0.67279377]
["bitfinex","SOLUSD",1767399152733,15.0,132.9,132.7,0.67279377]
["bitfinex","SOLUSD",1767399152734,0.61543285,132.77,132.73,0.71010543]
["bitfinex","SOLUSD",1767399152932,5.07228351,132.76,132.74,0.71010543]
["bitfinex","SOLUSD",1767399154326,7.53182194,132.77,132.74,0.71010543]
["bitfinex","SOLUSD",1767399154519,8.19046939,132.77,132.74,0.71010543]
["bitfinex","SOLUSD",1767399154925,0.65864745,132.76,132.74,0.71010543]
["bitfinex","SOLUSD",1767399155819,0.65864745,132.76,132.73,0.71010543]
["bitfinex","SOLUSD",1767399156156,2.85774872,132.76,132.73,0.71010543]
["bitfinex","SOLUSD",1767399156322,10.39022707,132.76,132.73,0.71010543]
["bitfinex","SOLUSD",1767399158144,0.65864745,132.75,132.72,0.71010543]
["bitfinex","SOLUSD",1767399158440,16.59774872,132.77,132.72,0.71010543]
["bitfinex","SOLUSD",1767399158823,6.29371217,132.81,132.72,0.71010543]
["bitfinex","SOLUSD",1767399158824,2.85774872,132.78,132.72,0.71010543]
["bitfinex","SOLUSD",1767399159021,16.59774872,132.78,132.73,0.71010543]
["bitfinex","SOLUSD",1767399160229,0.65864745,132.77,132.73,8.24384341]
["bitfinex","SOLUSD",1767399160543,0.65864745,132.77,132.74,0.71010543]
["bitfinex","SOLUSD",1767399161038,9.7306101,132.78,132.74,0.71010543]
["bitfinex","SOLUSD",1767399161734,10.38925755,132.78,132.75,0.71010543]
["bitfinex","SOLUSD",1767399163234,9.7306101,132.78,132.75,0.71010543]
["bitfinex","SOLUSD",1767399163424,7.53150883,132.78,132.75,0.71010543]
["bitfinex","SOLUSD",1767399163945,10.3887856,132.79,132.75,0.71010543]
["bitfinex","SOLUSD",1767399165438,9.73013815,132.79,132.75,0.71010543]
["bitfinex","SOLUSD",1767399165643,9.73013815,132.79,132.76,0.71010543]
["bitfinex","SOLUSD",1767399165644,10.3887856,132.79,132.76,0.71010543]
["bitfinex","SOLUSD",1767399166215,5.07013172,132.78,132.76,0.71010543]
["bitfinex","SOLUSD",1767399166424,9.72946981,132.8,132.76,0.71010543]
["bitfinex","SOLUSD",1767399166627,71.10912579,132.83,132.77,0.71010543]
["bitfinex","SOLUSD",1767399166628,2.85774872,132.82,132.77,0.71010543]
["bitfinex","SOLUSD",1767399167344,10.38675394,132.82,132.79,0.71010543]
["bitfinex","SOLUSD",1767399167531,9.72810649,132.82,132.79,0.71010543]
["bitfinex","SOLUSD",1767399168441,10.38675394,132.82,132.79,0.71010543]
["bitfinex","SOLUSD",1767399169249,2.85774872,132.8,132.77,8.24179033]
["bitfinex","SOLUSD",1767399169845,2.85774872,132.8,132.77,0.71010543]
["bitfinex","SOLUSD",1767399170442,0.65864745,132.8,132.77,0.71010543]
["bitfinex","SOLUSD",1767399170746,0.65864745,132.8,132.77,8.24186959]
["bitfinex","SOLUSD",1767399171734,9.72866051,132.81,132.78,0.71010543]
["bitfinex","SOLUSD",1767399171935,0.65864745,132.8,132.76,0.71010543]
["bitfinex","SOLUSD",1767399172135,10.38730796,132.81,132.76,0.71010543]
["bitfinex","SOLUSD",1767399173347,10.38730796,132.81,132.77,0.71010543]
["bitfinex","SOLUSD",1767399173523,2.19910127,132.8,132.77,0.71010543]
["bitfinex","SOLUSD",1767399174655,2.19910127,132.79,132.77,0.71010543]
["bitfinex","SOLUSD",1767399174942,2.85774872,132.79,132.76,14.45010543]
["bitfinex","SOLUSD",1767399175738,2.85774872,132.79,132.76,0.71010543]
["bitfinex","SOLUSD",1767399177846,2.85774872,132.79,132.77,0.71010543]
["bitfinex","SOLUSD",1767399177847,2.19910127,132.79,132.77,0.71010543]
["bitfinex","SOLUSD",1767399178146,2.85774872,132.79,132.76,8.24242058]
["bitfinex","SOLUSD",1767399178333,2.19910127,132.78,132.76,0.71010543]
["bitfinex","SOLUSD",1767399178540,2.85774872,132.78,132.75,14.45010543]
["bitfinex","SOLUSD",1767399179837,10.38902153,132.78,132.74,7.53318117]
["bitfinex","SOLUSD",1767399180038,10.38902153,132.78,132.74,21.95356714]
["bitfinex","SOLUSD",1767399180650,2.85774872,132.78,132.74,21.95356714]
["bitfinex","SOLUSD",1767399181155,2.19910127,132.78,132.75,0.68038597]
["bitfinex","SOLUSD",1767399181855,2.88958424,132.77,132.74,14.42038597]
["bitfinex","SOLUSD",1767399182234,2.19910127,132.76,132.74,14.42038597]
["bitfinex","SOLUSD",1767399182555,2.88958424,132.76,132.74,13.74]
["bitfinex","SOLUSD",1767399182934,2.88958424,132.76,132.73,0.68038597]
["bitfinex","SOLUSD",1767399183137,2.19910127,132.76,132.73,0.68038597]
["bitfinex","SOLUSD",1767399184942,9.73149179,132.76,132.73,0.68038597]
["bitfinex","SOLUSD",1767399185266,2.88958424,132.75,132.72,0.68038597]
["bitfinex","SOLUSD",1767399186756,8.22349965,132.75,132.72,0.68038597]
["bitfinex","SOLUSD",1767399186962,10.42260092,132.75,132.72,0.68038597]
["bitfinex","SOLUSD",1767399189362,2.88958424,132.74,132.71,14.42038597]
["bitfinex","SOLUSD",1767399190461,0.69048297,132.74,132.71,21.95532183]
["bitfinex","SOLUSD",1767399190660,2.88958424,132.74,132.71,21.95532183]
["bitfinex","SOLUSD",1767399191054,2.88958424,132.74,132.72,0.68038597]
["bitfinex","SOLUSD",1767399191769,2.19910127,132.74,132.72,0.68038597]
["bitfinex","SOLUSD",1767399191972,2.88958424,132.73,132.7,0.68038597]
["bitfinex","SOLUSD",1767399192146,2.19910127,132.71,132.68,0.68038597]
["bitfinex","SOLUSD",1767399192345,2.19910127,132.7,132.68,14.42038597]
["bitfinex","SOLUSD",1767399192558,0.69048297,132.72,132.68,14.42038597]
["bitfinex","SOLUSD",1767399192559,2.88958424,132.71,132.68,14.42038597]
["bitfinex","SOLUSD",1767399192958,2.19910127,132.69,132.67,0.68038597]
["bitfinex","SOLUSD",1767399193162,2.88958424,132.69,132.66,21.32398788]
["bitfinex","SOLUSD",1767399193473,2.85958424,132.69,132.66,21.32398788]
["bitfinex","SOLUSD",1767399193656,2.19910127,132.68,132.66,21.32398788]
["bitfinex","SOLUSD",1767399195765,2.19910127,132.67,132.65,14.42038597]
["bitfinex","SOLUSD",1767399196175,2.19910127,132.66,132.64,0.68038597]
["bitfinex","SOLUSD",1767399197679,2.19910127,132.67,132.64,0.68038597]
["bitfinex","SOLUSD",1767399198587,2.88958424,132.68,132.64,8.21954423]
["bitfinex","SOLUSD",1767399199576,10.42663473,132.68,132.64,8.21954423]
["bitfinex","SOLUSD",1767399200381,0.69048297,132.69,132.65,0.68038597]
["bitfinex","SOLUSD",1767399201779,0.69048297,132.69,132.66,0.68038597]
["bitfinex","SOLUSD",1767399211486,0.67748897,132.68,132.64,8.20598315]
["bitfinex","SOLUSD",1767399211691,0.67748897,132.68,132.64,21.96598315]
["bitfinex","SOLUSD",1767399211880,4.1153295,132.68,132.64,21.96598315]
["bitfinex","SOLUSD",1767399212808,11.6522722,132.68,132.64,21.96598315]
["bitfinex","SOLUSD",1767399213720,8.21443167,132.68,132.64,21.96598315]
["bitfinex","SOLUSD",1767399213907,8.21443167,132.68,132.65,0.66702669]
["bitfinex","SOLUSD",1767399214690,0.67748897,132.67,132.64,14.42702669]
["bitfinex","SOLUSD",1767399218713,11.6522722,132.68,132.65,0.66702669]
["bitfinex","SOLUSD",1767399218910,8.21443167,132.68,132.65,0.66702669]
["bitfinex","SOLUSD",1767399219114,0.67748897,132.67,132.65,0.66702669]
["bitfinex","SOLUSD",1767399222300,0.67748897,132.69,132.65,8.20563506]
["bitfinex","SOLUSD",1767399222510,0.67748897,132.68,132.65,8.20563506]
["bitfinex","SOLUSD",1767399233141,0.67748897,132.68,132.65,0.66702669]
["bitfinex","SOLUSD",1767399234214,0.67748897,132.67,132.64,21.96596347]
["bitfinex","SOLUSD",1767399235520,0.67748897,132.67,132.64,8.20596347]
["bitfinex","SOLUSD",1767399235728,0.67748897,132.67,132.65,0.66702669]
["bitfinex","SOLUSD",1767399235926,0.67748897,132.68,132.65,0.66702669]
["bitfinex","SOLUSD",1767399238024,0.67748897,132.68,132.65,8.20548008]
["bitfinex","SOLUSD",1767399240541,5.51529,132.73,132.63,36.04668338]
["bitfinex","SOLUSD",1767399240542,0.65868513,132.73,132.68,0.70237666]
["bitfinex","SOLUSD",1767399240845,0.65868513,132.74,132.69,13.76]
["bitfinex","SOLUSD",1767399241050,0.61026852,132.7,132.67,0.70237666]
["bitfinex","SOLUSD",1767399241225,4.04810905,132.7,132.67,0.70237666]
["bitfinex","SOLUSD",1767399241423,0.61026852,132.7,132.67,0.70237666]
["bitfinex","SOLUSD",1767399242027,5.69258341,132.7,132.67,0.70237666]
["bitfinex","SOLUSD",1767399243130,0.61543285,132.71,132.68,0.70237666]
["bitfinex","SOLUSD",1767399243442,5.69715377,132.71,132.68,0.70237666]
["bitfinex","SOLUSD",1767399243834,0.099,132.7,132.67,8.23979293]
["bitfinex","SOLUSD",1767399247153,0.099,132.7,132.67,11.67763346]
["bitfinex","SOLUSD",1767399248028,0.099,132.7,132.67,0.70237666]
["bitfinex","SOLUSD",1767399248244,0.61026852,132.69,132.66,8.24018916]
["bitfinex","SOLUSD",1767399250951,8.15133981,132.7,132.67,0.70237666]
["bitfinex","SOLUSD",1767399254639,0.65868513,132.74,132.7,0.70237666]
["bitfinex","SOLUSD",1767399254832,5.73674612,132.73,132.7,4.14021719]
["bitfinex","SOLUSD",1767399255032,0.65868513,132.73,132.7,4.14021719]
["bitfinex","SOLUSD",1767399255948,0.65868513,132.75,132.72,4.14021719]
["bitfinex","SOLUSD",1767399256148,0.65868513,132.75,132.72,4.11161087]
["bitfinex","SOLUSD",1767399257155,0.65868513,132.76,132.73,0.70237666]
["bitfinex","SOLUSD",1767399257332,0.65868513,132.76,132.73,4.14021719]
["bitfinex","SOLUSD",1767399257530,0.65868513,132.76,132.73,4.11185435]
["bitfinex","SOLUSD",1767399257951,0.65868513,132.76,132.73,0.67401382]
["bitfinex","SOLUSD",1767399258151,0.65868513,132.76,132.73,4.08246023]
["bitfinex","SOLUSD",1767399258555,0.65868513,132.76,132.73,11.61638643]
["bitfinex","SOLUSD",1767399259742,0.65868513,132.78,132.73,10.97176673]
["bitfinex","SOLUSD",1767399259940,0.65868513,132.78,132.74,3.43784053]
["bitfinex","SOLUSD",1767399260154,0.65868513,132.78,132.74,4.14021719]
["bitfinex","SOLUSD",1767399260357,0.65868513,132.77,132.74,4.14021719]
["bitfinex","SOLUSD",1767399261360,0.65868513,132.77,132.74,0.70237666]
["bitfinex","SOLUSD",1767399262144,0.65868513,132.77,132.73,8.23646705]
["bitfinex","SOLUSD",1767399262479,0.65868513,132.77,132.73,11.67430758]
["bitfinex","SOLUSD",1767399263739,0.65868513,132.76,132.73,11.67430758]
["bitfinex","SOLUSD",1767399263941,0.65868513,132.76,132.74,0.70237666]
["bitfinex","SOLUSD",1767399265744,0.65868513,132.76,132.74,0.67401382]
["bitfinex","SOLUSD",1767399266066,0.65868513,132.77,132.74,0.67401382]
["bitfinex","SOLUSD",1767399267159,8.19064225,132.77,132.74,0.67401382]
["bitfinex","SOLUSD",1767399270169,8.2061684,132.78,132.74,0.67401382]
["bitfinex","SOLUSD",1767399270472,0.6749137,132.77,132.74,0.67401382]
["bitfinex","SOLUSD",1767399270872,8.2061684,132.78,132.75,0.71080607]
["bitfinex","SOLUSD",1767399271468,0.6749137,132.77,132.75,0.71080607]
["bitfinex","SOLUSD",1767399271655,0.6749137,132.77,132.74,2.90827627]
["bitfinex","SOLUSD",1767399272052,0.6749137,132.77,132.75,0.71080607]
["bitfinex","SOLUSD",1767399272257,24.33941413,132.81,132.75,0.71080607]
["bitfinex","SOLUSD",1767399272258,0.6749137,132.79,132.75,2.90827627]
["bitfinex","SOLUSD",1767399272458,0.6749137,132.79,132.76,2.90827627]
["bitfinex","SOLUSD",1767399273971,8.20503418,132.8,132.77,0.71080607]
["bitfinex","SOLUSD",1767399274167,8.20469257,132.81,132.78,0.71080607]
["bitfinex","SOLUSD",1767399274478,8.20469257,132.81,132.78,0.68275318]
["bitfinex","SOLUSD",1767399276462,0.6749137,132.81,132.78,0.68275318]
["bitfinex","SOLUSD",1767399276663,8.20450882,132.81,132.78,0.68275318]
["bitfinex","SOLUSD",1767399279791,0.6749137,132.79,132.76,0.71080607]
["bitfinex","SOLUSD",1767399280686,2.8723839,132.8,132.76,0.71080607]
["bitfinex","SOLUSD",1767399280889,0.6749137,132.8,132.77,0.71080607]
["bitfinex","SOLUSD",1767399281366,28.55094906,132.81,132.77,0.71080607]
["bitfinex","SOLUSD",1767399281367,8.20450882,132.81,132.77,0.71080607]
["bitfinex","SOLUSD",1767399281568,0.6749137,132.8,132.77,0.71080607]
["bitfinex","SOLUSD",1767399281984,0.6749137,132.8,132.77,2.90827627]
["bitfinex","SOLUSD",1767399282376,8.20450882,132.81,132.78,0.71080607]
["bitfinex","SOLUSD",1767399283762,0.6749137,132.8,132.78,0.71080607]
["bitfinex","SOLUSD",1767399284965,8.20450882,132.81,132.78,0.71080607]
["bitfinex","SOLUSD",1767399286677,8.20450882,132.81,132.76,24.18030814]
["bitfinex","SOLUSD",1767399286678,0.6749137,132.8,132.76,24.18030814]
["bitfinex","SOLUSD",1767399286974,0.6749137,132.8,132.77,0.71080607]
["bitfinex","SOLUSD",1767399287876,0.6749137,132.8,132.77,2.90827627]
["bitfinex","SOLUSD",1767399288884,0.6749137,132.8,132.78,0.71080607]
["bitfinex","SOLUSD",1767399289070,8.20450882,132.81,132.78,0.71080607]
["bitfinex","SOLUSD",1767399293292,0.6749137,132.81,132.78,0.71080607]
["bitfinex","SOLUSD",1767399294596,8.20411506,132.82,132.78,0.71080607]
["bitfinex","SOLUSD",1767399294787,0.6749137,132.81,132.79,0.71080607]
["bitfinex","SOLUSD",1767399298840,10.40158234,132.82,132.79,0.71080607]
["bitfinex","SOLUSD",1767399298977,0.6749137,132.81,132.79,0.71080607]
["bitfinex","SOLUSD",1767399300913,0.66475778,132.79,132.77,0.72199275]
["bitfinex","SOLUSD",1767399303695,8.19542524,132.8,132.77,0.72199275]
["bitfinex","SOLUSD",1767399304014,0.66475778,132.79,132.75,0.72199275]
["bitfinex","SOLUSD",1767399304192,0.66475778,132.79,132.73,0.75340917]
["bitfinex","SOLUSD",1767399304193,0.66475778,132.76,132.73,0.72199275]
["bitfinex","SOLUSD",1767399305015,0.66475778,132.76,132.71,0.72199275]
["bitfinex","SOLUSD",1767399305313,2.86222798,132.75,132.71,0.72199275]
["bitfinex","SOLUSD",1767399305905,0.66475778,132.74,132.71,0.72199275]
["bitfinex","SOLUSD",1767399306212,2.86222798,132.74,132.71,0.72199275]
["bitfinex","SOLUSD",1767399306591,0.66475778,132.73,132.68,8.25867767]
["bitfinex","SOLUSD",1767399306807,2.86222798,132.71,132.68,0.72199275]
["bitfinex","SOLUSD",1767399307396,0.66475778,132.69,132.65,0.72199275]
["bitfinex","SOLUSD",1767399307622,15.9374702,132.7,132.64,0.92199275]
["bitfinex","SOLUSD",1767399307623,0.66475778,132.67,132.64,0.92199275]
["bitfinex","SOLUSD",1767399307916,2.86222798,132.67,132.64,0.92199275]
["bitfinex","SOLUSD",1767399308128,2.86222798,132.67,132.64,0.2]
["bitfinex","SOLUSD",1767399308886,16.60222798,132.67,132.64,0.2]
["bitfinex","SOLUSD",1767399309082,24.1397507,132.67,132.64,0.2]
["bitfinex","SOLUSD",1767399310820,16.60222798,132.67,132.64,0.2]
["bitfinex","SOLUSD",1767399312794,24.13997489,132.67,132.64,0.2]
["bitfinex","SOLUSD",1767399314224,1.41816695,132.71,132.65,0.72199275]
["bitfinex","SOLUSD",1767399314421,13.76,132.7,132.66,0.72199275]
["bitfinex","SOLUSD",1767399314614,0.66475778,132.7,132.67,0.72199275]
["bitfinex","SOLUSD",1767399314811,13.76,132.69,132.67,0.72199275]
["bitfinex","SOLUSD",1767399315012,13.76,132.69,132.67,2.91946295]
["bitfinex","SOLUSD",1767399315402,13.76,132.69,132.67,0.72199275]
["bitfinex","SOLUSD",1767399315603,0.66475778,132.67,132.64,0.2]
["bitfinex","SOLUSD",1767399316500,14.42475778,132.66,132.64,0.2]
["bitfinex","SOLUSD",1767399319529,0.66475778,132.66,132.64,0.2]
["bitfinex","SOLUSD",1767399319828,13.76,132.66,132.64,0.92199275]
["bitfinex","SOLUSD",1767399320626,13.73,132.66,132.64,0.92199275]
["bitfinex","SOLUSD",1767399322427,14.39475778,132.66,132.64,0.2]
["bitfinex","SOLUSD",1767399322733,1.41816695,132.65,132.64,0.2]
["bitfinex","SOLUSD",1767399322932,0.66475778,132.65,132.64,0.2]
["bitfinex","SOLUSD",1767399324436,15.14816695,132.66,132.64,0.2]
["bitfinex","SOLUSD",1767399325110,0.66475778,132.65,132.64,0.2]
["bitfinex","SOLUSD",1767399328127,0.68294928,132.64,132.62,0.2]
["bitfinex","SOLUSD",1767399328331,0.68294928,132.64,132.62,7.7403036]
["bitfinex","SOLUSD",1767399328863,0.68553663,132.65,132.62,8.39684324]
["bitfinex","SOLUSD",1767399329033,0.66237822,132.64,132.62,0.2]
["bitfinex","SOLUSD",1767399329218,0.68530504,132.63,132.62,0.2]
["bitfinex","SOLUSD",1767399329620,0.68530504,132.63,132.61,7.27158497]
["bitfinex","SOLUSD",1767399329928,7.63990943,132.61,132.57,0.88584807]
["bitfinex","SOLUSD",1767399330133,13.859,132.61,132.58,0.68584807]
["bitfinex","SOLUSD",1767399330529,13.829,132.61,132.58,0.68584807]
["bitfinex","SOLUSD",1767399331225,21.36991396,132.61,132.58,0.68584807]
["bitfinex","SOLUSD",1767399332331,13.76,132.61,132.59,0.68584807]
["bitfinex","SOLUSD",1767399333728,11.0810341,132.63,132.59,0.68584807]
["bitfinex","SOLUSD",1767399333928,13.76,132.62,132.59,0.68584807]
["bitfinex","SOLUSD",1767399335024,11.0810341,132.63,132.59,0.68584807]
["bitfinex","SOLUSD",1767399335936,13.76,132.62,132.59,0.68584807]
["bitfinex","SOLUSD",1767399336122,11.0810341,132.63,132.59,0.68584807]
["bitfinex","SOLUSD",1767399336936,0.75340917,132.62,132.58,7.54255185]
["bitfinex","SOLUSD",1767399337140,26.16068039,132.62,132.58,7.54255185]
["bitfinex","SOLUSD",1767399337315,12.40068039,132.62,132.58,7.54255185]
["bitfinex","SOLUSD",1767399337520,13.76,132.61,132.58,7.54255185]
["bitfinex","SOLUSD",1767399337828,0.75340917,132.62,132.58,7.54255185]
["bitfinex","SOLUSD",1767399338029,12.40011904,132.63,132.58,7.54255185]
["bitfinex","SOLUSD",1767399338227,14.42457473,132.62,132.58,7.54255185]
["bitfinex","SOLUSD",1767399338426,0.66457473,132.61,132.57,7.74306906]
["bitfinex","SOLUSD",1767399338638,0.66457473,132.6,132.57,0.2]
["bitfinex","SOLUSD",1767399338824,17.8667598,132.6,132.57,0.2]
["bitfinex","SOLUSD",1767399339026,17.8667598,132.6,132.57,0.88584807]
["bitfinex","SOLUSD",1767399339224,25.4082992,132.6,132.57,0.88584807]
["bitfinex","SOLUSD",1767399340842,17.8667598,132.6,132.57,0.88584807]
["bitfinex","SOLUSD",1767399343337,17.8667598,132.6,132.57,8.42900196]
["bitfinex","SOLUSD",1767399343745,14.42457473,132.6,132.57,8.42900196]
["bitfinex","SOLUSD",1767399344844,13.76,132.61,132.59,0.68584807]
["bitfinex","SOLUSD",1767399349558,12.40058607,132.62,132.59,0.68584807]
["bitfinex","SOLUSD",1767399350262,19.37325263,132.61,132.59,0.68584807]
["bitfinex","SOLUSD",1767399350446,12.40058607,132.62,132.59,0.68584807]
["bitfinex","SOLUSD",1767399350641,19.37349785,132.61,132.59,0.68584807]
["bitfinex","SOLUSD",1767399350960,12.40058607,132.62,132.59,0.68584807]
["bitfinex","SOLUSD",1767399351138,19.37349946,132.61,132.59,0.68584807]
["bitfinex","SOLUSD",1767399351358,12.40058607,132.62,132.59,0.68584807]
["bitfinex","SOLUSD",1767399351659,19.37836591,132.61,132.59,0.68584807]
["bitfinex","SOLUSD",1767399351848,14.42457473,132.61,132.59,0.68584807]
["bitfinex","SOLUSD",1767399353249,13.76,132.61,132.59,0.68584807]
["bitfinex","SOLUSD",1767399353963,13.76,132.61,132.59,8.22759988]
["bitfinex","SOLUSD",1767399358547,13.76,132.61,132.59,0.68584807]
["bitfinex","SOLUSD",1767399360136,0.75340917,132.6,132.58,0.66973594]
["bitfinex","SOLUSD",1767399360542,15.18322176,132.61,132.58,0.66973594]
["bitfinex","SOLUSD",1767399360744,0.66462711,132.6,132.58,0.66973594]
["bitfinex","SOLUSD",1767399361463,0.63462711,132.6,132.57,0.86973594]
["bitfinex","SOLUSD",1767399361651,4.07681218,132.6,132.57,0.86973594]
["bitfinex","SOLUSD",1767399362364,11.61836352,132.6,132.57,0.86973594]
["bitfinex","SOLUSD",1767399362973,0.75340917,132.65,132.57,26.60073987]
["bitfinex","SOLUSD",1767399363144,17.20218507,132.63,132.58,3.44218507]
["bitfinex","SOLUSD",1767399363345,4.88599237,132.62,132.57,11.18496311]
["bitfinex","SOLUSD",1767399363680,0.69039813,132.61,132.57,7.74277804]
["bitfinex","SOLUSD",1767399363852,0.75340917,132.6,132.58,0.5]
["bitfinex","SOLUSD",1767399368456,1.4438073,132.6,132.57,0.2]
["bitfinex","SOLUSD",1767399368664,0.69039813,132.59,132.57,0.2]
["bitfinex","SOLUSD",1767399373076,0.69039813,132.59,132.57,7.74315964]
["bitfinex","SOLUSD",1767399378165,0.69039813,132.59,132.57,0.2]
["bitfinex","SOLUSD",1767399381160,0.69039813,132.57,132.54,7.74442808]
["bitfinex","SOLUSD",1767399381364,0.69039813,132.57,132.54,11.18661315]
["bitfinex","SOLUSD",1767399381880,0.69039813,132.57,132.54,10.98661315]
["bitfinex","SOLUSD",1767399382056,0.69039813,132.57,132.54,7.74442808]
["bitfinex","SOLUSD",1767399384463,0.69039813,132.6,132.57,0.2]
["bitfinex","SOLUSD",1767399384661,0.69039813,132.6,132.58,3.44218507]
["bitfinex","SOLUSD",1767399384871,0.69039813,132.6,132.57,3.64218507]
["bitfinex","SOLUSD",1767399386067,0.69039813,132.6,132.57,0.2]
["bitfinex","SOLUSD",1767399386377,0.69039813,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1767399387776,0.69039813,132.6,132.57,7.74297951]
["bitfinex","SOLUSD",1767399388578,0.69039813,132.6,132.57,7.54297951]
["bitfinex","SOLUSD",1767399388763,0.69624682,132.58,132.55,8.24392725]
["bitfinex","SOLUSD",1767399388970,0.69624682,132.58,132.55,7.74392725]
["bitfinex","SOLUSD",1767399390787,14.4737018,132.59,132.56,0.2]
["bitfinex","SOLUSD",1767399391195,0.7137018,132.58,132.55,11.18611232]
["bitfinex","SOLUSD",1767399392490,0.7137018,132.58,132.55,9.94751808]
["bitfinex","SOLUSD",1767399392864,0.7137018,132.58,132.55,7.54392725]
["bitfinex","SOLUSD",1767399393569,0.7137018,132.58,132.55,7.74392725]
["bitfinex","SOLUSD",1767399394968,13.76,132.59,132.56,0.2]
["bitfinex","SOLUSD",1767399394969,14.4737018,132.59,132.56,0.2]
["bitfinex","SOLUSD",1767399395368,0.7137018,132.61,132.57,2.40359083]
["bitfinex","SOLUSD",1767399395581,10.72584975,132.6,132.58,2.40359083]
["bitfinex","SOLUSD",1767399395770,0.7137018,132.61,132.58,2.40359083]
["bitfinex","SOLUSD",1767399395968,10.72468729,132.6,132.57,2.40359083]
["bitfinex","SOLUSD",1767399396169,0.7137018,132.61,132.57,2.40359083]
["bitfinex","SOLUSD",1767399396371,10.72518002,132.6,132.57,2.40359083]
["bitfinex","SOLUSD",1767399396583,0.7137018,132.61,132.57,9.94639302]
["bitfinex","SOLUSD",1767399396887,10.7253725,132.6,132.57,9.94639302]
["bitfinex","SOLUSD",1767399397086,0.7137018,132.61,132.57,9.94639302]
["bitfinex","SOLUSD",1767399397289,10.7253725,132.6,132.57,9.94639302]
["bitfinex","SOLUSD",1767399397587,0.7137018,132.61,132.58,0.2]
["bitfinex","SOLUSD",1767399397783,0.7137018,132.62,132.58,0.2]
["bitfinex","SOLUSD",1767399397981,11.43909949,132.61,132.58,2.40359083]
["bitfinex","SOLUSD",1767399398179,0.7137018,132.61,132.58,2.40359083]
["bitfinex","SOLUSD",1767399398378,0.7137018,132.61,132.58,0.2]
["bitfinex","SOLUSD",1767399398678,0.7137018,132.61,132.58,7.54251404]
["bitfinex","SOLUSD",1767399399971,0.7137018,132.61,132.59,0.5]
["bitfinex","SOLUSD",1767399400167,5.6454168,132.6,132.59,0.5]
["bitfinex","SOLUSD",1767399401181,11.44043011,132.6,132.57,0.2]
["bitfinex","SOLUSD",1767399401393,0.7137018,132.6,132.57,0.2]
["bitfinex","SOLUSD",1767399405481,0.7137018,132.6,132.56,9.74700352]
["bitfinex","SOLUSD",1767399405685,0.7137018,132.58,132.56,7.54341269]
["bitfinex","SOLUSD",1767399406683,0.7137018,132.58,132.55,9.74766277]
["bitfinex","SOLUSD",1767399409581,0.7137018,132.58,132.55,7.54407194]
["bitfinex","SOLUSD",1767399411412,0.7137018,132.57,132.54,0.2]
["bitfinex","SOLUSD",1767399412096,0.7137018,132.57,132.54,7.74473425]
["bitfinex","SOLUSD",1767399418495,0.7137018,132.57,132.54,7.54473425]
["bitfinex","SOLUSD",1767399419894,0.6837018,132.57,132.54,7.54473425]
["bitfinex","SOLUSD",1767399420485,9.74691658,132.57,132.53,7.74543542]
["bitfinex","SOLUSD",1767399420907,2.20359083,132.56,132.53,0.2]
["bitfinex","SOLUSD",1767399421092,12.93538541,132.56,132.53,0.2]
["bitfinex","SOLUSD",1767399421290,2.20359083,132.56,132.53,0.2]
["bitfinex","SOLUSD",1767399421903,0.71966067,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767399423484,0.71966067,132.55,132.53,7.74541945]
["bitfinex","SOLUSD",1767399435619,0.71966067,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767399440218,2.9232515,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767399440424,0.71966067,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767399440822,2.9232515,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767399443032,2.9232515,132.55,132.53,7.74545657]
["bitfinex","SOLUSD",1767399443526,0.71966067,132.54,132.53,0.2]
["bitfinex","SOLUSD",1767399444225,2.9232515,132.54,132.53,0.2]
["bitfinex","SOLUSD",1767399444729,2.9232515,132.54,132.52,0.2]
["bitfinex","SOLUSD",1767399445803,2.9232515,132.54,132.52,7.74595152]
["bitfinex","SOLUSD",1767399447614,0.71966067,132.55,132.52,7.97595152]
["bitfinex","SOLUSD",1767399448615,0.68264656,132.54,132.52,7.97595152]
["bitfinex","SOLUSD",1767399449736,0.68264656,132.54,132.52,7.74595152]
["bitfinex","SOLUSD",1767399450537,0.68264656,132.54,132.52,0.2]
["bitfinex","SOLUSD",1767399451716,2.88623739,132.54,132.52,0.2]
["bitfinex","SOLUSD",1767399452532,4.12857218,132.54,132.52,0.2]
["bitfinex","SOLUSD",1767399454239,0.70742125,132.53,132.52,0.2]
["bitfinex","SOLUSD",1767399454450,4.15334687,132.53,132.52,0.2]
["bitfinex","SOLUSD",1767399455823,3.44592562,132.53,132.52,0.2]
["bitfinex","SOLUSD",1767399456948,0.70742125,132.52,132.51,0.2]
["bitfinex","SOLUSD",1767399457239,4.15334687,132.53,132.51,0.2]
["bitfinex","SOLUSD",1767399457740,3.44592562,132.53,132.51,0.63]
["bitfinex","SOLUSD",1767399458946,4.15334687,132.53,132.51,0.63]
["bitfinex","SOLUSD",1767399459445,0.70742125,132.53,132.51,0.63]
["bitfinex","SOLUSD",1767399459640,17.93334687,132.55,132.52,0.43]
["bitfinex","SOLUSD",1767399459838,0.70742125,132.54,132.51,8.17605936]
["bitfinex","SOLUSD",1767399466256,4.15334687,132.54,132.51,8.17605936]
["bitfinex","SOLUSD",1767399466751,0.70742125,132.53,132.51,8.17605936]
["bitfinex","SOLUSD",1767399466952,4.15334687,132.54,132.51,8.17605936]
["bitfinex","SOLUSD",1767399468432,3.44592562,132.54,132.51,8.17605936]
["bitfinex","SOLUSD",1767399468632,0.70742125,132.54,132.51,8.17605936]
["bitfinex","SOLUSD",1767399473954,13.78,132.55,132.53,0.43]
["bitfinex","SOLUSD",1767399474154,10.73972242,132.54,132.52,7.97590375]
["bitfinex","SOLUSD",1767399474355,14.48742125,132.55,132.52,7.97590375]
["bitfinex","SOLUSD",1767399474550,10.73995544,132.54,132.52,7.97590375]
["bitfinex","SOLUSD",1767399474758,14.48742125,132.55,132.52,7.97590375]
["bitfinex","SOLUSD",1767399474934,10.73995544,132.54,132.52,7.97590375]
["bitfinex","SOLUSD",1767399475139,0.70742125,132.54,132.51,7.74644592]
["bitfinex","SOLUSD",1767399476858,0.70742125,132.54,132.51,8.17644592]
["bitfinex","SOLUSD",1767399479455,0.70742125,132.54,132.51,7.74644592]
["bitfinex","SOLUSD",1767399479660,6.3168714,132.53,132.51,7.74644592]
["bitfinex","SOLUSD",1767399479958,0.66292245,132.53,132.51,7.74644592]
["bitfinex","SOLUSD",1767399480361,0.66292245,132.54,132.51,8.17644592]
["bitfinex","SOLUSD",1767399480554,5.65430518,132.53,132.51,8.17644592]
["bitfinex","SOLUSD",1767399480864,0.66292245,132.54,132.51,8.17644592]
["bitfinex","SOLUSD",1767399483749,0.66292245,132.52,132.51,0.2]
["bitfinex","SOLUSD",1767399484064,0.66292245,132.54,132.51,11.62239083]
["bitfinex","SOLUSD",1767399484248,7.00859201,132.58,132.54,0.43]
["bitfinex","SOLUSD",1767399484436,10.74376456,132.57,132.55,3.44592562]
["bitfinex","SOLUSD",1767399484642,0.66292245,132.61,132.56,3.44592562]
["bitfinex","SOLUSD",1767399484962,0.66292245,132.61,132.58,3.44592562]
["bitfinex","SOLUSD",1767399485152,0.66292245,132.61,132.54,13.78]
["bitfinex","SOLUSD",1767399485344,0.66292245,132.6,132.56,3.44592562]
["bitfinex","SOLUSD",1767399485763,0.66292245,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1767399486141,0.66292245,132.6,132.58,0.5]
["bitfinex","SOLUSD",1767399487572,0.66292245,132.61,132.58,0.5]
["bitfinex","SOLUSD",1767399487775,0.66292245,132.61,132.58,7.54223839]
["bitfinex","SOLUSD",1767399490468,0.66292245,132.61,132.56,18.85811617]
["bitfinex","SOLUSD",1767399490469,0.66292245,132.61,132.56,7.54337005]
["bitfinex","SOLUSD",1767399490653,0.66292245,132.59,132.56,7.54337005]
["bitfinex","SOLUSD",1767399493047,0.66292245,132.59,132.55,3.44592562]
["bitfinex","SOLUSD",1767399494657,0.66292245,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767399495969,0.66292245,132.61,132.57,3.44592562]
["bitfinex","SOLUSD",1767399496166,0.66292245,132.63,132.59,3.44592562]
["bitfinex","SOLUSD",1767399497668,0.66292245,132.63,132.59,10.98760833]
["bitfinex","SOLUSD",1767399498352,0.66292245,132.63,132.6,3.44592562]
["bitfinex","SOLUSD",1767399499584,0.66292245,132.63,132.6,10.98701441]
["bitfinex","SOLUSD",1767399501079,0.66292245,132.63,132.6,7.54108879]
["bitfinex","SOLUSD",1767399501775,0.66292245,132.63,132.6,10.98701441]
["bitfinex","SOLUSD",1767399503094,14.42292245,132.64,132.61,3.44592562]
["bitfinex","SOLUSD",1767399503379,0.66292245,132.64,132.61,3.44592562]
["bitfinex","SOLUSD",1767399503771,0.66292245,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1767399503986,0.66292245,132.64,132.62,7.51056064]
["bitfinex","SOLUSD",1767399504178,0.66292245,132.65,132.62,10.95648626]
["bitfinex","SOLUSD",1767399504559,0.66292245,132.65,132.62,10.92677392]
["bitfinex","SOLUSD",1767399505684,0.66292245,132.65,132.6,29.84109906]
["bitfinex","SOLUSD",1767399513768,0.69632982,132.64,132.6,29.84109906]
["bitfinex","SOLUSD",1767399514465,0.69632982,132.64,132.6,28.59694676]
["bitfinex","SOLUSD",1767399517169,0.69632982,132.64,132.6,9.74325144]
["bitfinex","SOLUSD",1767399517578,0.69632982,132.63,132.58,9.74402217]
["bitfinex","SOLUSD",1767399517889,0.69632982,132.62,132.58,9.74402217]
["bitfinex","SOLUSD",1767399519477,0.69632982,132.62,132.59,9.74364349]
["bitfinex","SOLUSD",1767399528375,0.69632982,132.62,132.59,7.54187017]
["bitfinex","SOLUSD",1767399528689,0.69632982,132.62,132.59,9.74364349]
["bitfinex","SOLUSD",1767399529898,0.69632982,132.62,132.59,7.54187017]
["bitfinex","SOLUSD",1767399537809,0.69632982,132.63,132.59,7.54187017]
["bitfinex","SOLUSD",1767399539397,0.69632982,132.63,132.6,2.20177332]
["bitfinex","SOLUSD",1767399541111,0.69632982,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1767399543113,0.1,132.68,132.63,8.20780432]
["bitfinex","SOLUSD",1767399543299,5.64518919,132.67,132.63,10.40957764]
["bitfinex","SOLUSD",1767399543493,5.64518919,132.66,132.63,10.40957764]
["bitfinex","SOLUSD",1767399543690,0.1,132.68,132.63,10.40957764]
["bitfinex","SOLUSD",1767399543890,5.64384042,132.67,132.63,10.40957764]
["bitfinex","SOLUSD",1767399544094,5.64384042,132.66,132.63,10.40957764]
["bitfinex","SOLUSD",1767399544296,2.30177332,132.68,132.63,7.53977229]
["bitfinex","SOLUSD",1767399544509,10.72312765,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1767399544712,5.64258219,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1767399545012,2.30177332,132.68,132.63,7.53977229]
["bitfinex","SOLUSD",1767399545197,0.68798369,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1767399548315,0.68798369,132.66,132.63,9.74154561]
["bitfinex","SOLUSD",1767399549823,0.68798369,132.67,132.64,0.66803203]
["bitfinex","SOLUSD",1767399552421,0.68798369,132.67,132.64,8.20681884]
["bitfinex","SOLUSD",1767399555699,0.68798369,132.67,132.64,7.53878681]
["bitfinex","SOLUSD",1767399565429,0.68798369,132.67,132.64,9.74056013]
["bitfinex","SOLUSD",1767399568532,0.68798369,132.67,132.64,10.43688995]
["bitfinex","SOLUSD",1767399568828,0.68798369,132.67,132.64,9.74056013]
["bitfinex","SOLUSD",1767399571919,2.20177332,132.65,132.61,7.54064079]
["bitfinex","SOLUSD",1767399572325,2.20177332,132.65,132.6,0.70627022]
["bitfinex","SOLUSD",1767399572326,2.20177332,132.64,132.6,0.70627022]
["bitfinex","SOLUSD",1767399572629,0.14445637,132.62,132.59,8.2479706]
["bitfinex","SOLUSD",1767399573310,0.70212167,132.61,132.58,8.24888395]
["bitfinex","SOLUSD",1767399573921,0.15003302,132.6,132.58,7.54261373]
["bitfinex","SOLUSD",1767399574118,0.15003302,132.6,132.56,2.20177332]
["bitfinex","SOLUSD",1767399574119,2.35180634,132.6,132.56,0.70627022]
["bitfinex","SOLUSD",1767399574408,0.69660078,132.59,132.56,0.70627022]
["bitfinex","SOLUSD",1767399575132,4.13972934,132.59,132.56,0.70627022]
["bitfinex","SOLUSD",1767399575729,3.44312856,132.59,132.56,0.70627022]
["bitfinex","SOLUSD",1767399578217,3.44312856,132.59,132.56,8.24990342]
["bitfinex","SOLUSD",1767399580438,3.41312856,132.59,132.56,8.24990342]
["bitfinex","SOLUSD",1767399583230,3.55758493,132.59,132.56,8.24990342]
["bitfinex","SOLUSD",1767399586521,3.52758493,132.59,132.56,8.24990342]
["bitfinex","SOLUSD",1767399587036,32.61193503,132.62,132.57,0.70627022]
["bitfinex","SOLUSD",1767399587228,3.44312856,132.6,132.57,0.70627022]
["bitfinex","SOLUSD",1767399587434,3.58758493,132.6,132.57,0.70627022]
["bitfinex","SOLUSD",1767399591560,3.44312856,132.59,132.57,0.70627022]
["bitfinex","SOLUSD",1767399591739,4.14525023,132.59,132.56,7.5436332]
["bitfinex","SOLUSD",1767399591931,3.44312856,132.58,132.56,8.24990342]
["bitfinex","SOLUSD",1767399592427,4.14525023,132.59,132.56,8.24990342]
["bitfinex","SOLUSD",1767399596527,4.14525023,132.59,132.57,0.70627022]
["bitfinex","SOLUSD",1767399611454,0.70212167,132.59,132.57,0.70627022]
["bitfinex","SOLUSD",1767399614545,0.67212167,132.59,132.57,0.70627022]
["bitfinex","SOLUSD",1767399616449,4.11525023,132.59,132.57,0.70627022]
["bitfinex","SOLUSD",1767399618360,10.74547173,132.58,132.57,0.70627022]
["bitfinex","SOLUSD",1767399618558,10.71547173,132.58,132.57,0.70627022]
["bitfinex","SOLUSD",1767399619362,5.09014147,132.58,132.57,0.70627022]
["bitfinex","SOLUSD",1767399620976,5.09014147,132.58,132.56,0.6741353]
["bitfinex","SOLUSD",1767399621161,0.67212167,132.59,132.56,0.6741353]
["bitfinex","SOLUSD",1767399621362,5.09028047,132.58,132.56,0.6741353]
["bitfinex","SOLUSD",1767399621551,0.67212167,132.59,132.56,0.6741353]
["bitfinex","SOLUSD",1767399621751,5.09031264,132.58,132.56,0.6741353]
["bitfinex","SOLUSD",1767399621952,0.67212167,132.59,132.56,0.6741353]
["bitfinex","SOLUSD",1767399622252,5.09031264,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399622452,0.67212167,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399622765,5.09038315,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399623061,0.67212167,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399623260,5.09038169,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399623476,0.67212167,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399623656,5.09045769,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399623857,0.67212167,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399626076,4.11525023,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399626279,0.15003302,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399627875,3.44312856,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399628175,4.11884804,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399630278,0.67571948,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399630588,5.65765846,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399630759,0.67571948,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399630959,5.65765846,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399631166,0.67571948,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399631384,5.65803512,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399631680,0.67571948,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399631979,5.65803512,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399632181,0.67571948,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399632383,5.65811776,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399632581,0.67571948,132.59,132.56,8.21782038]
["bitfinex","SOLUSD",1767399632785,5.65811614,132.58,132.56,8.21782038]
["bitfinex","SOLUSD",1767399632985,8.46728996,132.64,132.54,48.68951085]
["bitfinex","SOLUSD",1767399632986,5.64016898,132.63,132.57,17.95744703]
["bitfinex","SOLUSD",1767399633182,0.67800298,132.65,132.62,3.44312856]
["bitfinex","SOLUSD",1767399633487,11.08052854,132.68,132.62,4.12246136]
["bitfinex","SOLUSD",1767399633871,11.08052854,132.68,132.63,0.6793328]
["bitfinex","SOLUSD",1767399634273,3.54312856,132.68,132.63,0.6793328]
["bitfinex","SOLUSD",1767399635373,0.67800298,132.67,132.63,8.21853762]
["bitfinex","SOLUSD",1767399635578,11.08006185,132.68,132.64,0.69275563]
["bitfinex","SOLUSD",1767399635579,3.44312856,132.68,132.64,0.69275563]
["bitfinex","SOLUSD",1767399636484,2.20077055,132.68,132.64,0.69275563]
["bitfinex","SOLUSD",1767399637690,0.67800298,132.67,132.64,0.69275563]
["bitfinex","SOLUSD",1767399637868,0.67800298,132.69,132.66,0.69275563]
["bitfinex","SOLUSD",1767399638187,0.67800298,132.7,132.68,0.69275563]
["bitfinex","SOLUSD",1767399638482,2.87877353,132.7,132.67,0.69275563]
["bitfinex","SOLUSD",1767399639270,2.87877353,132.7,132.67,0.66423614]
["bitfinex","SOLUSD",1767399639986,2.87877353,132.7,132.67,0.63601234]
["bitfinex","SOLUSD",1767399640375,0.67800298,132.68,132.64,7.53885253]
["bitfinex","SOLUSD",1767399642068,0.67800298,132.68,132.64,8.23160816]
["bitfinex","SOLUSD",1767399643269,8.21493924,132.68,132.64,8.23160816]
["bitfinex","SOLUSD",1767399644280,0.67800298,132.67,132.64,8.23160816]
["bitfinex","SOLUSD",1767399645489,7.53693626,132.68,132.65,0.69275563]
["bitfinex","SOLUSD",1767399647376,10.41570979,132.68,132.65,0.69275563]
["bitfinex","SOLUSD",1767399647887,2.54073808,132.67,132.64,0.69275563]
["bitfinex","SOLUSD",1767399648892,10.07835355,132.67,132.64,0.69275563]
["bitfinex","SOLUSD",1767399650869,0.67462263,132.66,132.64,0.69275563]
["bitfinex","SOLUSD",1767399651289,0.67130954,132.64,132.61,0.69275563]
["bitfinex","SOLUSD",1767399651492,2.87208009,132.64,132.61,0.69275563]
["bitfinex","SOLUSD",1767399652371,2.20077055,132.63,132.61,0.69275563]
["bitfinex","SOLUSD",1767399652782,2.54736459,132.63,132.61,0.69275563]
["bitfinex","SOLUSD",1767399654393,2.20077055,132.63,132.61,0.69275563]
["bitfinex","SOLUSD",1767399655380,2.20077055,132.62,132.6,0.69275563]
["bitfinex","SOLUSD",1767399660396,0.71335857,132.66,132.61,0.67930765]
["bitfinex","SOLUSD",1767399660702,9.73908252,132.66,132.62,0.67930765]
["bitfinex","SOLUSD",1767399661002,10.45150817,132.68,132.63,0.67930765]
["bitfinex","SOLUSD",1767399662101,10.45150817,132.68,132.65,0.67930765]
["bitfinex","SOLUSD",1767399663213,2.91412912,132.68,132.65,0.67930765]
["bitfinex","SOLUSD",1767399663890,3.01412912,132.71,132.66,0.67930765]
["bitfinex","SOLUSD",1767399664102,2.50573605,132.7,132.66,0.67930765]
["bitfinex","SOLUSD",1767399664295,2.20077055,132.68,132.66,0.67930765]
["bitfinex","SOLUSD",1767399665802,2.20077055,132.67,132.64,0.67930765]
["bitfinex","SOLUSD",1767399666003,2.20077055,132.66,132.64,0.67930765]
["bitfinex","SOLUSD",1767399666213,2.20077055,132.65,132.62,8.21943972]
["bitfinex","SOLUSD",1767399667110,2.20077055,132.65,132.63,0.67930765]
["bitfinex","SOLUSD",1767399668507,7.85113672,132.66,132.63,0.67930765]
["bitfinex","SOLUSD",1767399668714,2.20077055,132.65,132.63,0.67930765]
["bitfinex","SOLUSD",1767399669005,2.20077055,132.65,132.62,0.67930765]
["bitfinex","SOLUSD",1767399669006,2.20077055,132.64,132.62,0.67930765]
["bitfinex","SOLUSD",1767399669981,10.44079598,132.65,132.62,0.67930765]
["bitfinex","SOLUSD",1767399670189,9.73944702,132.65,132.62,0.67930765]
["bitfinex","SOLUSD",1767399670513,2.20077055,132.65,132.62,0.67930765]
["bitfinex","SOLUSD",1767399670719,2.20077055,132.65,132.63,0.67930765]
["bitfinex","SOLUSD",1767399671509,8.25168622,132.66,132.63,0.67930765]
["bitfinex","SOLUSD",1767399671693,2.20077055,132.65,132.63,0.67930765]
["bitfinex","SOLUSD",1767399673093,0.3090086,132.63,132.57,0.67930765]
["bitfinex","SOLUSD",1767399673400,2.20077055,132.59,132.57,0.67930765]
["bitfinex","SOLUSD",1767399673801,2.20077055,132.6,132.57,0.67930765]
["bitfinex","SOLUSD",1767399674133,2.20077055,132.6,132.58,0.67930765]
["bitfinex","SOLUSD",1767399675417,2.20077055,132.59,132.57,0.67930765]
["bitfinex","SOLUSD",1767399681822,2.20077055,132.59,132.56,8.2228414]
["bitfinex","SOLUSD",1767399682118,2.20077055,132.59,132.57,0.67930765]
["bitfinex","SOLUSD",1767399682521,2.20077055,132.59,132.56,0.67930765]
["bitfinex","SOLUSD",1767399684802,2.20077055,132.59,132.56,8.22297343]
["bitfinex","SOLUSD",1767399685125,2.20077055,132.59,132.57,0.67930765]
["bitfinex","SOLUSD",1767399686126,2.20077055,132.59,132.56,0.67930765]
["bitfinex","SOLUSD",1767399686811,2.80410951,132.59,132.56,0.67930765]
["bitfinex","SOLUSD",1767399689428,2.20077055,132.59,132.57,0.65727659]
["bitfinex","SOLUSD",1767399691027,8.1500106,132.6,132.57,0.65727659]
["bitfinex","SOLUSD",1767399691230,2.20077055,132.59,132.57,0.65727659]
["bitfinex","SOLUSD",1767399692211,9.74283538,132.59,132.57,0.65727659]
["bitfinex","SOLUSD",1767399692728,2.20077055,132.59,132.57,0.65727659]
["bitfinex","SOLUSD",1767399693025,2.20077055,132.58,132.56,0.65727659]
["bitfinex","SOLUSD",1767399693229,2.80410951,132.58,132.55,8.20138741]
["bitfinex","SOLUSD",1767399693725,2.80410951,132.58,132.55,0.65727659]
["bitfinex","SOLUSD",1767399693930,10.34675938,132.58,132.55,0.65727659]
["bitfinex","SOLUSD",1767399696535,10.98694067,132.58,132.55,0.65727659]
["bitfinex","SOLUSD",1767399697032,3.4442908,132.58,132.55,0.65727659]
["bitfinex","SOLUSD",1767399698526,10.98694663,132.58,132.55,0.65727659]
["bitfinex","SOLUSD",1767399698731,3.4442908,132.63,132.58,0.65727659]
["bitfinex","SOLUSD",1767399698910,0.6084333,132.64,132.59,0.65727659]
["bitfinex","SOLUSD",1767399698911,4.0527241,132.64,132.59,0.65727659]
["bitfinex","SOLUSD",1767399699112,11.59216348,132.64,132.6,0.65727659]
["bitfinex","SOLUSD",1767399699326,8.14787268,132.64,132.6,0.65727659]
["bitfinex","SOLUSD",1767399699631,8.14714205,132.65,132.61,0.65727659]
["bitfinex","SOLUSD",1767399699833,8.14714205,132.65,132.62,0.65727659]
["bitfinex","SOLUSD",1767399700132,7.53870875,132.65,132.62,0.65727659]
["bitfinex","SOLUSD",1767399700326,7.63770875,132.65,132.62,0.65727659]
["bitfinex","SOLUSD",1767399700515,7.63770875,132.65,132.62,0.61957415]
["bitfinex","SOLUSD",1767399702839,7.53870875,132.65,132.62,0.61957415]
["bitfinex","SOLUSD",1767399704343,7.63706723,132.66,132.62,0.61957415]
["bitfinex","SOLUSD",1767399704828,11.08135803,132.66,132.62,0.61957415]
["bitfinex","SOLUSD",1767399705843,10.98235803,132.66,132.63,0.65727659]
["bitfinex","SOLUSD",1767399706223,11.08135803,132.66,132.63,0.65727659]
["bitfinex","SOLUSD",1767399706633,41.30800148,132.69,132.63,7.53952403]
["bitfinex","SOLUSD",1767399706837,11.75483557,132.71,132.63,7.53952403]
["bitfinex","SOLUSD",1767399707041,8.31054477,132.71,132.66,3.4442908]
["bitfinex","SOLUSD",1767399708025,8.31054477,132.71,132.66,10.98190167]
["bitfinex","SOLUSD",1767399708530,8.31054477,132.71,132.67,0.65727659]
["bitfinex","SOLUSD",1767399709043,11.75483557,132.71,132.67,0.65727659]
["bitfinex","SOLUSD",1767399709437,11.75483557,132.71,132.67,0.62929396]
["bitfinex","SOLUSD",1767399709645,11.75483557,132.71,132.67,8.1666472]
["bitfinex","SOLUSD",1767399710021,8.31054477,132.71,132.67,8.1666472]
["bitfinex","SOLUSD",1767399711739,8.31054477,132.71,132.68,0.65727659]
["bitfinex","SOLUSD",1767399711938,8.31054477,132.71,132.68,0.62760215]
["bitfinex","SOLUSD",1767399716445,7.63541039,132.71,132.68,0.62760215]
["bitfinex","SOLUSD",1767399716656,0.1,132.71,132.69,0.65727659]
["bitfinex","SOLUSD",1767399717151,0.1,132.71,132.68,8.19404962]
["bitfinex","SOLUSD",1767399717842,0.2099159,132.71,132.68,8.19404962]
["bitfinex","SOLUSD",1767399721651,0.1,132.71,132.7,0.7076819]
["bitfinex","SOLUSD",1767399721858,0.1,132.71,132.7,4.1519727]
["bitfinex","SOLUSD",1767399722057,0.1,132.71,132.7,0.7076819]
["bitfinex","SOLUSD",1767399722438,0.1,132.73,132.71,0.7076819]
["bitfinex","SOLUSD",1767399722640,0.1,132.73,132.71,4.1519727]
["bitfinex","SOLUSD",1767399723246,0.1,132.73,132.71,0.7076819]
["bitfinex","SOLUSD",1767399724064,0.71609133,132.72,132.69,0.7076819]
["bitfinex","SOLUSD",1767399724356,0.71609133,132.72,132.69,8.24396043]
["bitfinex","SOLUSD",1767399724557,0.1,132.73,132.69,8.24396043]
["bitfinex","SOLUSD",1767399724764,0.82120875,132.73,132.7,0.7076819]
["bitfinex","SOLUSD",1767399725563,8.35541406,132.73,132.7,0.7076819]
["bitfinex","SOLUSD",1767399726640,0.82120875,132.73,132.7,0.7076819]
["bitfinex","SOLUSD",1767399726963,0.1,132.73,132.72,0.7076819]
["bitfinex","SOLUSD",1767399729263,0.1,132.73,132.71,8.24285222]
["bitfinex","SOLUSD",1767399733475,0.1,132.73,132.72,0.7076819]
["bitfinex","SOLUSD",1767399738861,0.30846687,132.76,132.73,0.7076819]
["bitfinex","SOLUSD",1767399740166,0.30846687,132.76,132.73,8.24169315]
["bitfinex","SOLUSD",1767399742660,0.1,132.77,132.74,0.7076819]
["bitfinex","SOLUSD",1767399742895,0.1,132.77,132.74,0.67856954]
["bitfinex","SOLUSD",1767399743060,0.4372881,132.77,132.74,0.67856954]
["bitfinex","SOLUSD",1767399743879,0.1,132.77,132.74,7.53332959]
["bitfinex","SOLUSD",1767399744082,0.1,132.77,132.74,10.97762039]
["bitfinex","SOLUSD",1767399744763,0.1,132.77,132.75,0.7076819]
["bitfinex","SOLUSD",1767399746785,0.1,132.77,132.75,8.24062969]
["bitfinex","SOLUSD",1767399748886,0.1,132.77,132.76,0.71208711]
["bitfinex","SOLUSD",1767399749083,0.1,132.79,132.77,0.71208711]
["bitfinex","SOLUSD",1767399749387,0.1,132.79,132.78,0.6731517]
["bitfinex","SOLUSD",1767399749571,0.1,132.79,132.78,0.64431103]
["bitfinex","SOLUSD",1767399750168,0.1,132.79,132.76,10.97668007]
["bitfinex","SOLUSD",1767399750373,0.1,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1767399751569,0.1,132.79,132.77,0.6731517]
["bitfinex","SOLUSD",1767399751874,0.1,132.79,132.77,11.64916506]
["bitfinex","SOLUSD",1767399754081,0.1,132.79,132.78,0.6731517]
["bitfinex","SOLUSD",1767399754261,0.1,132.79,132.77,8.20487426]
["bitfinex","SOLUSD",1767399756592,0.79056702,132.79,132.76,8.20536889]
["bitfinex","SOLUSD",1767399756790,0.1,132.79,132.77,0.6731517]
["bitfinex","SOLUSD",1767399760097,0.1,132.79,132.77,8.2049707]
["bitfinex","SOLUSD",1767399767398,0.69056702,132.78,132.75,0.6731517]
["bitfinex","SOLUSD",1767399769188,0.69056702,132.78,132.75,8.20593208]
["bitfinex","SOLUSD",1767399769801,0.49517568,132.77,132.74,8.20644867]
["bitfinex","SOLUSD",1767399770181,0.49517568,132.77,132.73,8.20708818]
["bitfinex","SOLUSD",1767399770780,0.68861311,132.76,132.73,8.20708818]
["bitfinex","SOLUSD",1767399774299,0.69256061,132.78,132.74,0.6731517]
["bitfinex","SOLUSD",1767399774480,0.69256061,132.78,132.75,0.6731517]
["bitfinex","SOLUSD",1767399776105,0.1,132.79,132.76,0.6731517]
["bitfinex","SOLUSD",1767399776400,0.1,132.79,132.77,8.20497364]
["bitfinex","SOLUSD",1767399781206,0.1,132.79,132.78,0.69107246]
["bitfinex","SOLUSD",1767399781812,0.1,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1767399782014,0.1,132.79,132.77,8.2228944]
["bitfinex","SOLUSD",1767399789411,0.1,132.79,132.77,0.69107246]
["bitfinex","SOLUSD",1767399791220,0.1,132.79,132.78,0.69107246]
["bitfinex","SOLUSD",1767399791513,1e-08,132.79,132.78,8.22232716]
["bitfinex","SOLUSD",1767399792489,1e-08,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1767399793603,1e-08,132.79,132.77,8.22278041]
["bitfinex","SOLUSD",1767399793604,0.68697215,132.79,132.77,8.22278041]
["bitfinex","SOLUSD",1767399794408,0.68697215,132.79,132.77,0.69107246]
["bitfinex","SOLUSD",1767399794718,0.68697215,132.79,132.76,8.22320116]
["bitfinex","SOLUSD",1767399795516,0.68508977,132.77,132.75,0.69107246]
["bitfinex","SOLUSD",1767399796213,0.68508977,132.77,132.75,8.22390051]
["bitfinex","SOLUSD",1767399804622,0.68889274,132.78,132.75,8.22390051]
["bitfinex","SOLUSD",1767399806735,0.49683322,132.77,132.73,0.69107246]
["bitfinex","SOLUSD",1767399808210,0.49683322,132.77,132.74,0.65404644]
["bitfinex","SOLUSD",1767399812735,0.49683322,132.77,132.74,8.18720487]
["bitfinex","SOLUSD",1767399817633,0.72394591,132.79,132.76,0.6562764]
["bitfinex","SOLUSD",1767399817840,1e-08,132.79,132.77,0.6562764]
["bitfinex","SOLUSD",1767399819238,1e-08,132.79,132.78,8.1875311]
["bitfinex","SOLUSD",1767399821846,1e-08,132.79,132.78,0.6562764]
["bitfinex","SOLUSD",1767399822247,1e-08,132.79,132.76,0.6562764]
["bitfinex","SOLUSD",1767399822547,4.15274904,132.79,132.76,0.6562764]
["bitfinex","SOLUSD",1767399823547,0.46472256,132.78,132.76,0.6562764]
["bitfinex","SOLUSD",1767399824345,10.96211353,132.79,132.76,0.6562764]
["bitfinex","SOLUSD",1767399824526,11.68605943,132.79,132.76,0.6562764]
["bitfinex","SOLUSD",1767399824726,0.46213059,132.78,132.76,0.6562764]
["bitfinex","SOLUSD",1767399824927,0.46213059,132.78,132.75,8.18868626]
["bitfinex","SOLUSD",1767399834153,0.72394591,132.79,132.76,0.6562764]
["bitfinex","SOLUSD",1767399834348,1e-08,132.79,132.77,0.6562764]
["bitfinex","SOLUSD",1767399843470,0.65624844,132.78,132.75,8.19432651]
["bitfinex","SOLUSD",1767399844057,0.65624844,132.78,132.76,0.66153271]
["bitfinex","SOLUSD",1767399844363,11.61847641,132.79,132.76,0.66153271]
["bitfinex","SOLUSD",1767399846275,8.18705513,132.79,132.76,0.66153271]
["bitfinex","SOLUSD",1767399847889,11.61847641,132.79,132.76,0.66153271]
["bitfinex","SOLUSD",1767399851175,1e-08,132.79,132.77,0.66153271]
["bitfinex","SOLUSD",1767399852760,32.56183505,132.83,132.76,7.53231645]
["bitfinex","SOLUSD",1767399852761,8.18296829,132.86,132.79,3.43142128]
["bitfinex","SOLUSD",1767399852955,5.63591079,132.85,132.81,3.43142128]
["bitfinex","SOLUSD",1767399853155,0.65624844,132.86,132.83,0.66153271]
["bitfinex","SOLUSD",1767399853656,14.49624844,132.87,132.83,0.66153271]
["bitfinex","SOLUSD",1767399853851,0.52915107,132.86,132.83,0.66153271]
["bitfinex","SOLUSD",1767399856374,17.92766972,132.87,132.84,0.66153271]
["bitfinex","SOLUSD",1767399858054,17.92766972,132.87,132.81,22.25463587]
["bitfinex","SOLUSD",1767399858055,0.65497747,132.85,132.82,0.66153271]
["bitfinex","SOLUSD",1767399858277,17.92766972,132.87,132.83,0.66153271]
["bitfinex","SOLUSD",1767399858673,17.92766972,132.87,132.83,8.1897546]
["bitfinex","SOLUSD",1767399858877,17.92766972,132.87,132.84,0.66153271]
["bitfinex","SOLUSD",1767399859264,17.92766972,132.87,132.84,8.18931837]
["bitfinex","SOLUSD",1767399859464,0.1,132.87,132.85,0.66153271]
["bitfinex","SOLUSD",1767399859686,0.62915107,132.87,132.84,8.18931837]
["bitfinex","SOLUSD",1767399860184,0.62915107,132.87,132.85,0.66153271]
["bitfinex","SOLUSD",1767399860560,0.62915107,132.87,132.84,0.66153271]
["bitfinex","SOLUSD",1767399861582,0.1,132.87,132.85,0.66153271]
["bitfinex","SOLUSD",1767399865566,1e-08,132.87,132.85,7.52708831]
["bitfinex","SOLUSD",1767399866166,1e-08,132.87,132.86,0.66153271]
["bitfinex","SOLUSD",1767399866676,1e-08,132.87,132.86,8.18825256]
["bitfinex","SOLUSD",1767399868183,1e-08,132.87,132.86,11.61967384]
["bitfinex","SOLUSD",1767399868674,1e-08,132.87,132.86,8.18825256]
["bitfinex","SOLUSD",1767399869351,1e-08,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1767399869473,1e-08,132.87,132.86,8.19342494]
["bitfinex","SOLUSD",1767399871573,1e-08,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1767399871774,1e-08,132.87,132.85,8.1939915]
["bitfinex","SOLUSD",1767399871989,1e-08,132.87,132.86,0.66670509]
["bitfinex","SOLUSD",1767399872783,1e-08,132.87,132.86,8.19342494]
["bitfinex","SOLUSD",1767399872981,1e-08,132.87,132.84,22.25043884]
["bitfinex","SOLUSD",1767399873706,1e-08,132.87,132.86,3.43142128]
["bitfinex","SOLUSD",1767399874094,1e-08,132.9,132.86,3.43142128]
["bitfinex","SOLUSD",1767399874300,1e-08,132.9,132.87,3.43142128]
["bitfinex","SOLUSD",1767399874502,1e-08,132.9,132.86,17.17142128]
["bitfinex","SOLUSD",1767399875015,1e-08,132.9,132.87,0.66670509]
["bitfinex","SOLUSD",1767399876210,1e-08,132.9,132.88,8.19229208]
["bitfinex","SOLUSD",1767399876400,1e-08,132.9,132.89,0.66670509]
["bitfinex","SOLUSD",1767399877600,1e-08,132.9,132.89,8.19172578]
["bitfinex","SOLUSD",1767399890326,0.70415341,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1767399890630,0.70415341,132.9,132.88,7.52546874]
["bitfinex","SOLUSD",1767399890996,0.70415341,132.9,132.87,8.19273957]
["bitfinex","SOLUSD",1767399891197,0.7041534,132.89,132.86,83.13304197]
["bitfinex","SOLUSD",1767399891419,0.7041534,132.89,132.86,21.93304197]
["bitfinex","SOLUSD",1767399891625,0.7041534,132.89,132.87,7.52607126]
["bitfinex","SOLUSD",1767399892126,1e-08,132.9,132.88,0.66670509]
["bitfinex","SOLUSD",1767399894026,1e-08,132.9,132.88,8.19216283]
["bitfinex","SOLUSD",1767399894027,0.70415341,132.9,132.88,8.19216283]
["bitfinex","SOLUSD",1767399894208,0.1,132.93,132.88,7.52545774]
["bitfinex","SOLUSD",1767399894413,2.19227365,132.91,132.88,7.52545774]
["bitfinex","SOLUSD",1767399895025,0.1,132.93,132.87,26.34153683]
["bitfinex","SOLUSD",1767399895220,2.19227365,132.92,132.87,26.34153683]
["bitfinex","SOLUSD",1767399895607,0.1,132.93,132.88,0.66670509]
["bitfinex","SOLUSD",1767399895813,2.29227365,132.93,132.88,0.66670509]
["bitfinex","SOLUSD",1767399896219,2.29227365,132.93,132.87,29.20051557]
["bitfinex","SOLUSD",1767399896425,0.7041534,132.92,132.88,0.66670509]
["bitfinex","SOLUSD",1767399896811,2.99642705,132.93,132.9,0.66670509]
["bitfinex","SOLUSD",1767399897213,0.8041534,132.93,132.9,0.66670509]
["bitfinex","SOLUSD",1767399897417,2.99642705,132.93,132.9,0.66670509]
["bitfinex","SOLUSD",1767399898120,0.8041534,132.93,132.9,0.66670509]
["bitfinex","SOLUSD",1767399899431,0.8041534,132.93,132.9,8.19114056]
["bitfinex","SOLUSD",1767399899729,2.99642705,132.93,132.9,8.19114056]
["bitfinex","SOLUSD",1767399899902,0.8041534,132.93,132.9,8.19114056]
["bitfinex","SOLUSD",1767399902025,0.44465134,132.92,132.9,0.66670509]
["bitfinex","SOLUSD",1767399902228,0.65479457,132.91,132.88,0.71433764]
["bitfinex","SOLUSD",1767399902437,2.84706822,132.91,132.88,0.71433764]
["bitfinex","SOLUSD",1767399902749,2.19227365,132.9,132.87,8.24025565]
["bitfinex","SOLUSD",1767399902914,2.19227365,132.91,132.88,0.71433764]
["bitfinex","SOLUSD",1767399903230,26.42974872,132.93,132.88,0.71433764]
["bitfinex","SOLUSD",1767399903407,2.19227365,132.92,132.88,0.71433764]
["bitfinex","SOLUSD",1767399903812,2.19227365,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399904430,2.29227365,132.93,132.89,0.71433764]
["bitfinex","SOLUSD",1767399904731,2.75205324,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399904909,0.55977959,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399905110,8.08310595,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399905309,10.2753796,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399912432,8.08310595,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399913015,10.2753796,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399913237,0.099,132.91,132.88,0.71433764]
["bitfinex","SOLUSD",1767399913640,10.2753796,132.92,132.88,0.71433764]
["bitfinex","SOLUSD",1767399914933,2.19227365,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399915334,2.29127365,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399915835,0.099,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399916336,5.16755284,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399917139,5.16755284,132.92,132.89,8.23923529]
["bitfinex","SOLUSD",1767399917336,9.91424003,132.93,132.9,0.71433764]
["bitfinex","SOLUSD",1767399920541,0.55517179,132.92,132.89,0.71433764]
["bitfinex","SOLUSD",1767399920744,2.29583537,132.91,132.88,0.71433764]
["bitfinex","SOLUSD",1767399922450,0.10356172,132.91,132.88,0.71433764]
["bitfinex","SOLUSD",1767399922831,7.62746609,132.91,132.88,0.71433764]
["bitfinex","SOLUSD",1767399923351,0.55065569,132.9,132.87,8.24039584]
["bitfinex","SOLUSD",1767399924354,0.10803266,132.89,132.86,0.71433764]
["bitfinex","SOLUSD",1767399924552,2.19227365,132.88,132.86,0.71433764]
["bitfinex","SOLUSD",1767399925048,2.19227365,132.88,132.84,21.26785305]
["bitfinex","SOLUSD",1767399925049,2.30468827,132.87,132.84,8.24219069]
["bitfinex","SOLUSD",1767399925747,2.73416497,132.86,132.83,0.71433764]
["bitfinex","SOLUSD",1767399926559,2.73416497,132.86,132.83,8.2426621]
["bitfinex","SOLUSD",1767399926729,2.73416497,132.86,132.81,32.56302881]
["bitfinex","SOLUSD",1767399927553,0.54189132,132.86,132.81,34.75530246]
["bitfinex","SOLUSD",1767399928350,2.19227365,132.87,132.82,9.72126024]
["bitfinex","SOLUSD",1767399928530,0.6526403,132.87,132.82,9.72126024]
["bitfinex","SOLUSD",1767399928731,2.84491395,132.87,132.83,0.6828527]
["bitfinex","SOLUSD",1767399929757,2.84491395,132.87,132.83,8.21108125]
["bitfinex","SOLUSD",1767399930145,2.84491395,132.87,132.84,0.71064868]
["bitfinex","SOLUSD",1767399931355,10.42187049,132.91,132.87,0.71064868]
["bitfinex","SOLUSD",1767399931856,0.66172464,132.9,132.87,0.71064868]
["bitfinex","SOLUSD",1767399932233,0.66172464,132.9,132.87,8.23665715]
["bitfinex","SOLUSD",1767399932433,0.66172464,132.9,132.87,8.20752607]
["bitfinex","SOLUSD",1767399934646,0.66172464,132.9,132.88,0.71064868]
["bitfinex","SOLUSD",1767399934959,7.52354202,132.92,132.88,0.68190182]
["bitfinex","SOLUSD",1767399934960,10.42152417,132.92,132.88,0.68190182]
["bitfinex","SOLUSD",1767399935140,2.89798215,132.92,132.88,0.68190182]
["bitfinex","SOLUSD",1767399935548,2.89798215,132.92,132.88,0.65355889]
["bitfinex","SOLUSD",1767399936056,0.7057085,132.92,132.88,0.65355889]
["bitfinex","SOLUSD",1767399936656,0.8057085,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1767399937747,0.8057085,132.93,132.89,8.23566937]
["bitfinex","SOLUSD",1767399942654,0.7057085,132.92,132.89,0.71064868]
["bitfinex","SOLUSD",1767399943766,0.7057085,132.91,132.88,8.23607895]
["bitfinex","SOLUSD",1767399947862,0.7057085,132.91,132.89,0.71064868]
["bitfinex","SOLUSD",1767399949067,11.65548605,132.92,132.89,0.71064868]
["bitfinex","SOLUSD",1767399949471,0.7057085,132.92,132.89,0.71064868]
["bitfinex","SOLUSD",1767399950571,8.22947731,132.92,132.89,0.71064868]
["bitfinex","SOLUSD",1767399952973,0.7057085,132.92,132.89,0.71064868]
["bitfinex","SOLUSD",1767399953159,0.7057085,132.92,132.89,8.23563891]
["bitfinex","SOLUSD",1767399953471,0.7057085,132.92,132.89,0.71064868]
["bitfinex","SOLUSD",1767399953677,0.1,132.93,132.9,0.71064868]
["bitfinex","SOLUSD",1767399954402,0.1,132.93,132.91,0.71064868]
["bitfinex","SOLUSD",1767399954557,0.1,132.93,132.91,0.68124091]
["bitfinex","SOLUSD",1767399955773,0.1,132.93,132.91,8.20500111]
["bitfinex","SOLUSD",1767399960483,0.76921577,132.93,132.9,8.19065785]
["bitfinex","SOLUSD",1767399960771,0.66921577,132.92,132.89,8.19120841]
["bitfinex","SOLUSD",1767399961370,0.66921577,132.91,132.88,8.19164713]
["bitfinex","SOLUSD",1767399966476,0.66921577,132.88,132.85,0.66631057]
["bitfinex","SOLUSD",1767399966655,0.66921577,132.88,132.85,8.19351597]
["bitfinex","SOLUSD",1767399966857,0.66921577,132.87,132.84,8.19397412]
["bitfinex","SOLUSD",1767399967158,0.66921577,132.85,132.83,7.52821026]
["bitfinex","SOLUSD",1767399967357,4.09561043,132.86,132.83,8.19452083]
["bitfinex","SOLUSD",1767399971386,3.42639466,132.84,132.76,15.0]
["bitfinex","SOLUSD",1767399971580,3.42639466,132.84,132.79,0.66631057]
["bitfinex","SOLUSD",1767399971958,13.74,132.86,132.79,0.66631057]
["bitfinex","SOLUSD",1767399971959,4.09114053,132.85,132.8,0.66631057]
["bitfinex","SOLUSD",1767399972280,0.66921577,132.8,132.74,0.2]
["bitfinex","SOLUSD",1767399972479,3.42639466,132.78,132.74,7.73333835]
["bitfinex","SOLUSD",1767399972666,3.46286692,132.75,132.73,0.2]
["bitfinex","SOLUSD",1767399972865,3.46286692,132.75,132.7,7.53567506]
["bitfinex","SOLUSD",1767399972866,3.42639466,132.74,132.7,7.53567506]
["bitfinex","SOLUSD",1767399973066,3.42639466,132.74,132.68,27.2]
["bitfinex","SOLUSD",1767399973067,0.099,132.72,132.68,27.2]
["bitfinex","SOLUSD",1767399973272,3.42639466,132.7,132.68,27.2]
["bitfinex","SOLUSD",1767399973468,7.53182194,132.77,132.68,34.73687197]
["bitfinex","SOLUSD",1767399973668,3.42639466,132.72,132.68,34.73687197]
["bitfinex","SOLUSD",1767399974171,7.53182194,132.77,132.69,0.66631057]
["bitfinex","SOLUSD",1767399974484,3.42639466,132.75,132.69,0.66631057]
["bitfinex","SOLUSD",1767399974858,3.42639466,132.77,132.71,4.09270523]
["bitfinex","SOLUSD",1767399975082,3.42639466,132.77,132.72,0.66631057]
["bitfinex","SOLUSD",1767399975585,3.42639466,132.77,132.73,0.66631057]
["bitfinex","SOLUSD",1767399975967,10.95773331,132.78,132.73,0.66631057]
["bitfinex","SOLUSD",1767399977073,10.95773331,132.78,132.73,8.20006513]
["bitfinex","SOLUSD",1767399977683,3.42639466,132.77,132.73,8.20006513]
["bitfinex","SOLUSD",1767399980507,10.95823825,132.77,132.73,0.66631057]
["bitfinex","SOLUSD",1767399980810,3.42639466,132.76,132.73,0.66631057]
["bitfinex","SOLUSD",1767399981715,3.42639466,132.75,132.73,0.66631057]
["bitfinex","SOLUSD",1767399981931,7.53244044,132.76,132.73,0.66631057]
["bitfinex","SOLUSD",1767399982206,3.42639466,132.75,132.73,0.66631057]
["bitfinex","SOLUSD",1767399983287,3.42639466,132.76,132.73,0.66631057]
["bitfinex","SOLUSD",1767399984188,3.42639466,132.76,132.72,13.74]
["bitfinex","SOLUSD",1767399984386,3.42639466,132.76,132.72,14.40631057]
["bitfinex","SOLUSD",1767399985216,10.9590882,132.76,132.72,14.40631057]
["bitfinex","SOLUSD",1767399985993,10.9590882,132.76,132.73,0.66631057]
["bitfinex","SOLUSD",1767399986817,7.53269354,132.76,132.73,0.66631057]
["bitfinex","SOLUSD",1767399988819,46.19235759,132.9,132.74,0.69955559]
["bitfinex","SOLUSD",1767399988995,7.52898659,132.82,132.76,0.69955559]
["bitfinex","SOLUSD",1767399989630,3.42639466,132.8,132.76,0.69955559]
["bitfinex","SOLUSD",1767399989929,3.42639466,132.8,132.75,14.46307816]
["bitfinex","SOLUSD",1767399990112,3.42639466,132.8,132.75,21.99570451]
["bitfinex","SOLUSD",1767399990113,10.95663772,132.8,132.75,21.99570451]
["bitfinex","SOLUSD",1767399990314,3.42639466,132.79,132.75,21.99570451]
["bitfinex","SOLUSD",1767399992292,3.42639466,132.79,132.74,21.99647051]
["bitfinex","SOLUSD",1767399992293,3.42639466,132.78,132.74,21.99647051]
["bitfinex","SOLUSD",1767399992890,3.42639466,132.77,132.74,21.99647051]
["bitfinex","SOLUSD",1767399993617,3.42639466,132.77,132.74,8.25647051]
["bitfinex","SOLUSD",1767399993805,3.42639466,132.77,132.74,7.53339235]
["bitfinex","SOLUSD",1767399993999,3.42639466,132.77,132.74,8.25647051]
["bitfinex","SOLUSD",1767399996320,3.42639466,132.77,132.74,7.53339235]
["bitfinex","SOLUSD",1767399997303,3.42639466,132.77,132.74,8.25647051]
["bitfinex","SOLUSD",1767400001519,10.95776431,132.78,132.74,8.25647051]
["bitfinex","SOLUSD",1767400005713,10.95723666,132.79,132.74,8.25647051]
["bitfinex","SOLUSD",1767400005929,10.95506331,132.83,132.78,0.72307816]
["bitfinex","SOLUSD",1767400006510,9.72471665,132.83,132.78,0.72307816]
["bitfinex","SOLUSD",1767400006705,7.52810842,132.84,132.8,0.72307816]
["bitfinex","SOLUSD",1767400006918,9.72415642,132.84,132.8,0.72307816]
["bitfinex","SOLUSD",1767400009339,9.72415642,132.84,132.8,8.25302354]
["bitfinex","SOLUSD",1767400011908,26.34410836,132.86,132.8,8.25302354]
["bitfinex","SOLUSD",1767400012133,2.196048,132.84,132.8,8.25302354]
["bitfinex","SOLUSD",1767400014138,9.7240809,132.84,132.8,8.25302354]
["bitfinex","SOLUSD",1767400014520,9.72349816,132.85,132.81,0.72307816]
["bitfinex","SOLUSD",1767400016143,5.05486101,132.84,132.81,0.72307816]
["bitfinex","SOLUSD",1767400016319,9.72349816,132.85,132.81,0.72307816]
["bitfinex","SOLUSD",1767400017138,2.196048,132.84,132.81,0.72307816]
["bitfinex","SOLUSD",1767400020536,2.196048,132.84,132.81,8.25254612]
["bitfinex","SOLUSD",1767400020835,2.196048,132.84,132.81,0.72307816]
["bitfinex","SOLUSD",1767400021239,9.72393082,132.84,132.81,0.72307816]
["bitfinex","SOLUSD",1767400024119,9.72393082,132.84,132.77,21.93685052]
["bitfinex","SOLUSD",1767400024120,2.196048,132.82,132.77,21.93685052]
["bitfinex","SOLUSD",1767400024429,2.196048,132.8,132.78,0.66511018]
["bitfinex","SOLUSD",1767400024840,2.196048,132.81,132.78,0.66511018]
["bitfinex","SOLUSD",1767400025234,2.196048,132.82,132.78,0.66511018]
["bitfinex","SOLUSD",1767400026242,2.196048,132.82,132.79,0.66511018]
["bitfinex","SOLUSD",1767400026827,9.72507024,132.82,132.79,0.66511018]
["bitfinex","SOLUSD",1767400027343,2.196048,132.82,132.79,0.66511018]
["bitfinex","SOLUSD",1767400028541,9.72429006,132.84,132.8,0.66511018]
["bitfinex","SOLUSD",1767400029923,2.196048,132.83,132.8,0.66511018]
["bitfinex","SOLUSD",1767400035954,9.72452058,132.83,132.8,0.66511018]
["bitfinex","SOLUSD",1767400036258,2.196048,132.82,132.8,0.63619086]
["bitfinex","SOLUSD",1767400036828,2.196048,132.82,132.8,0.60645256]
["bitfinex","SOLUSD",1767400045462,2.25470562,132.81,132.78,21.93617086]
["bitfinex","SOLUSD",1767400045659,2.196048,132.81,132.79,0.66511018]
["bitfinex","SOLUSD",1767400046643,2.196048,132.81,132.79,8.19576786]
["bitfinex","SOLUSD",1767400046858,2.196048,132.82,132.8,0.66511018]
["bitfinex","SOLUSD",1767400047962,9.78334705,132.83,132.8,0.66511018]
["bitfinex","SOLUSD",1767400048366,9.72415041,132.84,132.8,0.66511018]
["bitfinex","SOLUSD",1767400048864,7.52810241,132.84,132.8,0.66511018]
["bitfinex","SOLUSD",1767400049162,7.58676003,132.84,132.8,0.66511018]
["bitfinex","SOLUSD",1767400050146,7.58676003,132.84,132.8,8.19521638]
["bitfinex","SOLUSD",1767400050659,9.78280803,132.84,132.8,8.19521638]
["bitfinex","SOLUSD",1767400051245,5.07712013,132.83,132.81,0.68026514]
["bitfinex","SOLUSD",1767400051550,2.25470562,132.86,132.8,2.196048]
["bitfinex","SOLUSD",1767400052371,0.05865762,132.86,132.81,23.46560149]
["bitfinex","SOLUSD",1767400052556,0.05865762,132.86,132.82,2.196048]
["bitfinex","SOLUSD",1767400053468,0.05865762,132.86,132.82,2.87631314]
["bitfinex","SOLUSD",1767400053772,0.05865762,132.86,132.82,0.68026514]
["bitfinex","SOLUSD",1767400055471,0.05865762,132.86,132.82,8.20897037]
["bitfinex","SOLUSD",1767400056772,0.70967093,132.83,132.8,0.68026514]
["bitfinex","SOLUSD",1767400056990,0.70967093,132.8,132.77,8.21176482]
["bitfinex","SOLUSD",1767400057352,2.90571893,132.81,132.78,8.21141013]
["bitfinex","SOLUSD",1767400058975,2.90571893,132.81,132.78,0.68026514]
["bitfinex","SOLUSD",1767400059267,2.90571893,132.81,132.77,7.5315837]
["bitfinex","SOLUSD",1767400059268,2.90571893,132.8,132.77,0.68026514]
["bitfinex","SOLUSD",1767400059476,2.90571893,132.78,132.74,0.68026514]
["bitfinex","SOLUSD",1767400059674,2.196048,132.77,132.74,0.68026514]
["bitfinex","SOLUSD",1767400059877,2.90571893,132.78,132.75,0.68026514]
["bitfinex","SOLUSD",1767400060056,10.4370317,132.78,132.75,0.68026514]
["bitfinex","SOLUSD",1767400064381,2.90571893,132.76,132.73,0.68026514]
["bitfinex","SOLUSD",1767400064678,2.196048,132.74,132.71,0.68026514]
["bitfinex","SOLUSD",1767400065189,2.196048,132.74,132.71,8.21540703]
["bitfinex","SOLUSD",1767400066479,2.196048,132.74,132.72,0.68026514]
["bitfinex","SOLUSD",1767400068173,0.70967093,132.78,132.72,0.68026514]
["bitfinex","SOLUSD",1767400068377,2.196048,132.77,132.74,0.68026514]
["bitfinex","SOLUSD",1767400068682,4.14372219,132.77,132.74,0.68026514]
["bitfinex","SOLUSD",1767400070671,4.14372219,132.76,132.73,0.68026514]
["bitfinex","SOLUSD",1767400072292,0.70967093,132.76,132.73,0.68026514]
["bitfinex","SOLUSD",1767400073894,8.24221716,132.76,132.72,8.21492457]
["bitfinex","SOLUSD",1767400074095,8.24221716,132.76,132.73,0.68026514]
["bitfinex","SOLUSD",1767400074996,0.70967093,132.76,132.73,0.68026514]
["bitfinex","SOLUSD",1767400078801,8.24214712,132.76,132.73,0.68026514]
["bitfinex","SOLUSD",1767400081179,0.72475721,132.75,132.71,0.66591129]
["bitfinex","SOLUSD",1767400081383,0.72475721,132.73,132.68,8.2026484]
["bitfinex","SOLUSD",1767400081691,4.15880847,132.74,132.7,0.66591129]
["bitfinex","SOLUSD",1767400081889,0.72475721,132.73,132.7,0.66591129]
["bitfinex","SOLUSD",1767400082810,0.72475721,132.72,132.69,8.20219423]
["bitfinex","SOLUSD",1767400083278,0.69475721,132.72,132.69,8.20219423]
["bitfinex","SOLUSD",1767400085210,8.22952768,132.72,132.69,0.66591129]
["bitfinex","SOLUSD",1767400085501,11.66357894,132.72,132.69,0.66591129]
["bitfinex","SOLUSD",1767400086278,4.12880847,132.72,132.69,0.66591129]
["bitfinex","SOLUSD",1767400086483,0.69475721,132.72,132.69,0.66591129]
["bitfinex","SOLUSD",1767400086683,4.15880847,132.73,132.69,0.66591129]
["bitfinex","SOLUSD",1767400086981,0.72475721,132.73,132.7,0.66591129]
["bitfinex","SOLUSD",1767400087179,25.43233265,132.74,132.7,0.66591129]
["bitfinex","SOLUSD",1767400089705,11.69233265,132.74,132.7,0.66591129]
["bitfinex","SOLUSD",1767400091604,0.72475721,132.73,132.7,0.66591129]
["bitfinex","SOLUSD",1767400091803,0.72475721,132.72,132.69,8.20218186]
["bitfinex","SOLUSD",1767400092020,4.15880847,132.72,132.69,0.66591129]
["bitfinex","SOLUSD",1767400094495,11.69353072,132.72,132.69,0.66591129]
["bitfinex","SOLUSD",1767400100831,4.15880847,132.76,132.71,0.66591129]
["bitfinex","SOLUSD",1767400100998,4.15880847,132.76,132.72,0.66591129]
["bitfinex","SOLUSD",1767400101619,0.72475721,132.75,132.72,0.66591129]
["bitfinex","SOLUSD",1767400101831,0.72475721,132.75,132.72,8.20023727]
["bitfinex","SOLUSD",1767400101996,0.72475721,132.75,132.73,0.66591129]
["bitfinex","SOLUSD",1767400102201,25.45085751,132.77,132.73,0.66591129]
["bitfinex","SOLUSD",1767400102503,0.72475721,132.76,132.73,0.66591129]
["bitfinex","SOLUSD",1767400103607,0.72475721,132.75,132.72,7.53432598]
["bitfinex","SOLUSD",1767400105705,0.72475721,132.75,132.72,10.96837724]
["bitfinex","SOLUSD",1767400106826,0.72475721,132.75,132.72,11.63428853]
["bitfinex","SOLUSD",1767400107121,0.72475721,132.75,132.73,10.96804438]
["bitfinex","SOLUSD",1767400107812,0.72475721,132.75,132.73,7.53399312]
["bitfinex","SOLUSD",1767400108723,14.46490469,132.77,132.74,0.71562362]
["bitfinex","SOLUSD",1767400108925,0.70490469,132.76,132.73,8.24961674]
["bitfinex","SOLUSD",1767400111924,0.70490469,132.76,132.74,0.66764639]
["bitfinex","SOLUSD",1767400112132,14.46741093,132.77,132.74,0.66764639]
["bitfinex","SOLUSD",1767400112428,0.70741093,132.77,132.74,0.66764639]
["bitfinex","SOLUSD",1767400115618,14.44741093,132.77,132.74,0.66764639]
["bitfinex","SOLUSD",1767400115820,0.70741093,132.77,132.74,0.66764639]
["bitfinex","SOLUSD",1767400116131,14.44741093,132.77,132.74,0.66764639]
["bitfinex","SOLUSD",1767400116330,0.70741093,132.77,132.74,0.66764639]
["bitfinex","SOLUSD",1767400119339,8.23934804,132.77,132.73,8.20163951]
["bitfinex","SOLUSD",1767400119541,0.70741093,132.76,132.73,8.20163951]
["bitfinex","SOLUSD",1767400121829,0.70741093,132.76,132.73,7.53399312]
["bitfinex","SOLUSD",1767400124642,0.70741093,132.76,132.74,0.66764639]
["bitfinex","SOLUSD",1767400124947,17.88146219,132.77,132.74,0.66764639]
["bitfinex","SOLUSD",1767400125839,0.70741093,132.78,132.75,0.66764639]
["bitfinex","SOLUSD",1767400126044,13.74,132.77,132.75,0.66764639]
["bitfinex","SOLUSD",1767400129047,14.44741093,132.77,132.74,0.66764639]
["bitfinex","SOLUSD",1767400131252,14.44741093,132.77,132.74,8.20089771]
["bitfinex","SOLUSD",1767400133047,8.23816236,132.79,132.75,0.66764639]
["bitfinex","SOLUSD",1767400133245,24.17579515,132.79,132.75,0.66764639]
["bitfinex","SOLUSD",1767400133550,24.17579515,132.79,132.75,8.20044505]
["bitfinex","SOLUSD",1767400133754,0.70741093,132.78,132.75,8.20044505]
["bitfinex","SOLUSD",1767400134855,10.43641909,132.78,132.75,0.66764639]
["bitfinex","SOLUSD",1767400137658,0.70741093,132.77,132.74,0.66764639]
["bitfinex","SOLUSD",1767400140652,0.70741093,132.77,132.74,8.2009752]
["bitfinex","SOLUSD",1767400141560,0.70741093,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1767400142046,0.70741093,132.77,132.73,8.23153211]
["bitfinex","SOLUSD",1767400142242,0.18102198,132.74,132.72,6.80947006]
["bitfinex","SOLUSD",1767400142558,2.89743049,132.75,132.71,8.23251779]
["bitfinex","SOLUSD",1767400142758,2.89743049,132.75,132.72,0.69744035]
["bitfinex","SOLUSD",1767400143758,2.89743049,132.75,132.72,8.2320548]
["bitfinex","SOLUSD",1767400145457,2.19763279,132.75,132.72,8.2320548]
["bitfinex","SOLUSD",1767400146056,8.23227783,132.76,132.73,0.69744035]
["bitfinex","SOLUSD",1767400146263,10.42991062,132.76,132.73,0.69744035]
["bitfinex","SOLUSD",1767400147447,2.89743049,132.76,132.73,0.69744035]
["bitfinex","SOLUSD",1767400147644,9.72963845,132.77,132.73,0.69744035]
["bitfinex","SOLUSD",1767400147880,8.23070016,132.79,132.76,0.69744035]
["bitfinex","SOLUSD",1767400148165,8.23070016,132.79,132.73,7.53397435]
["bitfinex","SOLUSD",1767400148166,10.42833295,132.79,132.75,0.69744035]
["bitfinex","SOLUSD",1767400148344,0.18102198,132.78,132.73,10.42904749]
["bitfinex","SOLUSD",1767400148547,10.42833295,132.79,132.74,0.69744035]
["bitfinex","SOLUSD",1767400148866,0.18102198,132.78,132.75,0.69744035]
["bitfinex","SOLUSD",1767400153564,0.18102198,132.78,132.75,8.23027626]
["bitfinex","SOLUSD",1767400153754,9.72853525,132.79,132.76,0.69744035]
["bitfinex","SOLUSD",1767400154067,9.90955723,132.79,132.76,0.69744035]
["bitfinex","SOLUSD",1767400154264,9.90955723,132.79,132.75,8.23027626]
["bitfinex","SOLUSD",1767400154467,0.69460994,132.78,132.75,8.23027626]
["bitfinex","SOLUSD",1767400157666,2.89224273,132.78,132.75,8.23027626]
["bitfinex","SOLUSD",1767400158963,0.69460994,132.78,132.75,8.23027626]
["bitfinex","SOLUSD",1767400159279,24.16833295,132.79,132.75,8.23027626]
["bitfinex","SOLUSD",1767400162155,24.16833295,132.79,132.76,0.69744035]
["bitfinex","SOLUSD",1767400164180,10.42833295,132.79,132.76,0.69744035]
["bitfinex","SOLUSD",1767400164564,2.19763279,132.79,132.76,0.69744035]
["bitfinex","SOLUSD",1767400164761,8.2295859,132.81,132.77,0.69744035]
["bitfinex","SOLUSD",1767400165877,0.6997977,132.81,132.77,0.69744035]
["bitfinex","SOLUSD",1767400166082,24.16648497,132.82,132.77,0.69744035]
["bitfinex","SOLUSD",1767400166278,5.07395513,132.81,132.77,0.69744035]
["bitfinex","SOLUSD",1767400166780,5.07395513,132.81,132.78,8.22869505]
["bitfinex","SOLUSD",1767400167274,5.07395513,132.81,132.79,0.69744035]
["bitfinex","SOLUSD",1767400167473,16.63743049,132.82,132.79,0.69744035]
["bitfinex","SOLUSD",1767400168878,24.16673415,132.82,132.79,0.69744035]
["bitfinex","SOLUSD",1767400172966,21.96910136,132.82,132.79,0.69744035]
["bitfinex","SOLUSD",1767400173187,24.16673415,132.82,132.79,0.69744035]
["bitfinex","SOLUSD",1767400173692,21.96910136,132.82,132.79,0.69744035]
["bitfinex","SOLUSD",1767400173864,24.16673415,132.82,132.79,0.69744035]
["bitfinex","SOLUSD",1767400177891,23.46693645,132.82,132.79,0.69744035]
["bitfinex","SOLUSD",1767400178765,23.69142398,132.82,132.79,0.69744035]
["bitfinex","SOLUSD",1767400184080,0.1,132.87,132.82,0.66978581]
["bitfinex","SOLUSD",1767400184295,0.1,132.87,132.83,2.19763279]
["bitfinex","SOLUSD",1767400184619,9.82382938,132.87,132.81,2.19763279]
["bitfinex","SOLUSD",1767400185165,0.25762544,132.86,132.81,2.19763279]
["bitfinex","SOLUSD",1767400185397,0.64792815,132.85,132.8,15.93763279]
["bitfinex","SOLUSD",1767400185600,0.26152846,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1767400186266,0.26152846,132.84,132.81,8.1993393]
["bitfinex","SOLUSD",1767400187800,9.7245351,132.86,132.82,0.66978581]
["bitfinex","SOLUSD",1767400188000,9.97817826,132.86,132.82,0.66978581]
["bitfinex","SOLUSD",1767400188190,9.7245351,132.86,132.82,0.66978581]
["bitfinex","SOLUSD",1767400188983,0.25364316,132.85,132.81,8.1993393]
["bitfinex","SOLUSD",1767400189775,0.25364316,132.85,132.82,0.66978581]
["bitfinex","SOLUSD",1767400190187,9.7245351,132.86,132.82,0.66978581]
["bitfinex","SOLUSD",1767400190479,10.95637981,132.86,132.82,0.66978581]
["bitfinex","SOLUSD",1767400190680,0.6518706,132.85,132.82,0.66978581]
["bitfinex","SOLUSD",1767400191697,0.6518706,132.85,132.82,8.19850462]
["bitfinex","SOLUSD",1767400192499,4.0813481,132.85,132.82,8.19850462]
["bitfinex","SOLUSD",1767400193892,4.0513481,132.85,132.82,8.19850462]
["bitfinex","SOLUSD",1767400195205,3.4294775,132.84,132.82,0.66978581]
["bitfinex","SOLUSD",1767400195406,4.0513481,132.85,132.82,0.66978581]
["bitfinex","SOLUSD",1767400198085,4.04770565,132.83,132.8,0.66978581]
["bitfinex","SOLUSD",1767400198407,3.69070896,132.82,132.79,8.20003655]
["bitfinex","SOLUSD",1767400199006,3.4294775,132.82,132.79,8.20003655]
["bitfinex","SOLUSD",1767400199997,3.4294775,132.82,132.8,8.21055352]
["bitfinex","SOLUSD",1767400201008,3.4294775,132.82,132.79,7.53046323]
["bitfinex","SOLUSD",1767400201207,4.0810511,132.81,132.78,8.21158161]
["bitfinex","SOLUSD",1767400201514,3.4294775,132.84,132.8,0.68053436]
["bitfinex","SOLUSD",1767400201805,3.4294775,132.85,132.81,0.68053436]
["bitfinex","SOLUSD",1767400202511,3.61736149,132.85,132.82,0.68053436]
["bitfinex","SOLUSD",1767400203012,3.4294775,132.84,132.82,0.68053436]
["bitfinex","SOLUSD",1767400203694,3.4294775,132.83,132.81,0.68053436]
["bitfinex","SOLUSD",1767400203998,3.4294775,132.83,132.8,8.2104044]
["bitfinex","SOLUSD",1767400205412,3.4294775,132.83,132.81,0.68053436]
["bitfinex","SOLUSD",1767400205995,3.5876615,132.83,132.8,8.2104044]
["bitfinex","SOLUSD",1767400206190,3.4294775,132.82,132.8,8.2104044]
["bitfinex","SOLUSD",1767400206389,3.4294775,132.82,132.79,8.21096206]
["bitfinex","SOLUSD",1767400206390,3.4294775,132.81,132.79,8.21096206]
["bitfinex","SOLUSD",1767400208512,3.4294775,132.81,132.79,0.68053436]
["bitfinex","SOLUSD",1767400208822,3.4294775,132.81,132.78,8.21152639]
["bitfinex","SOLUSD",1767400209026,3.4294775,132.81,132.79,0.68053436]
["bitfinex","SOLUSD",1767400209721,3.4294775,132.81,132.79,8.21108577]
["bitfinex","SOLUSD",1767400210525,3.4294775,132.81,132.79,7.53055141]
["bitfinex","SOLUSD",1767400210700,3.59294941,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1767400210900,0.68174015,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1767400212731,4.12179401,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1767400213425,0.158184,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1767400214228,4.12179401,132.81,132.78,8.21178906]
["bitfinex","SOLUSD",1767400214719,3.4294775,132.81,132.79,0.68053436]
["bitfinex","SOLUSD",1767400215316,3.4294775,132.81,132.79,8.21114965]
["bitfinex","SOLUSD",1767400215521,3.4294775,132.81,132.8,0.68053436]
["bitfinex","SOLUSD",1767400215814,3.4294775,132.81,132.79,7.53061529]
["bitfinex","SOLUSD",1767400216526,3.4294775,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1767400217826,3.4294775,132.82,132.8,0.68053436]
["bitfinex","SOLUSD",1767400219223,3.4294775,132.83,132.8,0.68053436]
["bitfinex","SOLUSD",1767400219406,3.4294775,132.84,132.8,0.68053436]
["bitfinex","SOLUSD",1767400220208,32.65544391,132.87,132.82,0.68053436]
["bitfinex","SOLUSD",1767400220414,3.4294775,132.85,132.82,0.68053436]
["bitfinex","SOLUSD",1767400220823,3.4294775,132.84,132.82,0.68053436]
["bitfinex","SOLUSD",1767400221126,3.4294775,132.85,132.82,0.68053436]
["bitfinex","SOLUSD",1767400222425,3.4294775,132.85,132.82,8.20931532]
["bitfinex","SOLUSD",1767400224028,3.4294775,132.85,132.83,0.68053436]
["bitfinex","SOLUSD",1767400224704,8.21905646,132.86,132.83,0.68053436]
["bitfinex","SOLUSD",1767400224906,3.4294775,132.85,132.83,0.68053436]
["bitfinex","SOLUSD",1767400227723,3.4294775,132.85,132.83,8.20894471]
["bitfinex","SOLUSD",1767400227923,4.12179401,132.86,132.83,8.20894471]
["bitfinex","SOLUSD",1767400228127,3.4294775,132.86,132.84,0.65544915]
["bitfinex","SOLUSD",1767400229313,4.10373389,132.86,132.84,0.65544915]
["bitfinex","SOLUSD",1767400229644,4.10373389,132.86,132.83,0.70711322]
["bitfinex","SOLUSD",1767400231529,3.4294775,132.85,132.83,0.70711322]
["bitfinex","SOLUSD",1767400231842,0.65772805,132.83,132.8,0.70711322]
["bitfinex","SOLUSD",1767400232136,3.4294775,132.81,132.8,0.70711322]
["bitfinex","SOLUSD",1767400233237,4.08720555,132.81,132.78,7.53103456]
["bitfinex","SOLUSD",1767400233538,3.4294775,132.8,132.78,7.53103456]
["bitfinex","SOLUSD",1767400234648,3.4294775,132.79,132.78,7.53103456]
["bitfinex","SOLUSD",1767400234941,3.4294775,132.8,132.78,7.53103456]
["bitfinex","SOLUSD",1767400235435,3.4294775,132.8,132.78,8.23814778]
["bitfinex","SOLUSD",1767400236839,4.08720555,132.8,132.77,40.96889346]
["bitfinex","SOLUSD",1767400237541,3.4294775,132.8,132.78,0.70711322]
["bitfinex","SOLUSD",1767400238434,3.4294775,132.8,132.77,40.96889346]
["bitfinex","SOLUSD",1767400238938,3.4294775,132.79,132.77,40.96889346]
["bitfinex","SOLUSD",1767400239333,4.08720555,132.78,132.76,7.532299]
["bitfinex","SOLUSD",1767400239522,3.4294775,132.77,132.73,18.83438063]
["bitfinex","SOLUSD",1767400239720,3.4294775,132.77,132.74,14.44711322]
["bitfinex","SOLUSD",1767400240744,3.4294775,132.77,132.74,13.74]
["bitfinex","SOLUSD",1767400241047,3.4294775,132.78,132.74,14.44711322]
["bitfinex","SOLUSD",1767400241222,3.4294775,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1767400241620,0.65772805,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1767400243248,3.4294775,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1767400244847,3.4294775,132.78,132.74,33.28018214]
["bitfinex","SOLUSD",1767400244848,3.4294775,132.78,132.77,0.70711322]
["bitfinex","SOLUSD",1767400248948,8.18784969,132.8,132.77,0.70711322]
["bitfinex","SOLUSD",1767400249149,3.4294775,132.78,132.77,0.70711322]
["bitfinex","SOLUSD",1767400250448,3.4294775,132.79,132.77,0.70711322]
["bitfinex","SOLUSD",1767400250643,2.19720391,132.79,132.77,0.70711322]
["bitfinex","SOLUSD",1767400250822,2.19720391,132.79,132.77,8.23887034]
["bitfinex","SOLUSD",1767400251021,2.19720391,132.81,132.78,0.70711322]
["bitfinex","SOLUSD",1767400252241,2.19720391,132.81,132.79,8.23780077]
["bitfinex","SOLUSD",1767400252644,0.65378973,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1767400252845,2.19720391,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1767400252846,2.19720391,132.81,132.79,0.70711322]
["bitfinex","SOLUSD",1767400253252,2.19720391,132.8,132.79,0.70711322]
["bitfinex","SOLUSD",1767400253629,2.19720391,132.8,132.77,21.97868956]
["bitfinex","SOLUSD",1767400253833,2.19720391,132.78,132.77,8.23892037]
["bitfinex","SOLUSD",1767400254731,2.19720391,132.79,132.77,8.23892037]
["bitfinex","SOLUSD",1767400254952,2.19720391,132.79,132.78,0.70711322]
["bitfinex","SOLUSD",1767400255855,8.1871419,132.82,132.78,0.70711322]
["bitfinex","SOLUSD",1767400256060,2.19720391,132.79,132.78,8.23834697]
["bitfinex","SOLUSD",1767400258136,2.19720391,132.79,132.77,0.70711322]
["bitfinex","SOLUSD",1767400258750,0.26779507,132.79,132.76,0.70711322]
["bitfinex","SOLUSD",1767400258943,2.19720391,132.78,132.76,0.70711322]
["bitfinex","SOLUSD",1767400259132,2.19720391,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1767400259534,2.8471337,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1767400259746,2.05607162,132.78,132.76,8.22905343]
["bitfinex","SOLUSD",1767400260741,2.89461459,132.79,132.76,8.22905343]
["bitfinex","SOLUSD",1767400260946,0.69741068,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1767400261147,2.89461459,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1767400261465,0.22461033,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1767400261854,2.88988659,132.77,132.75,21.27271896]
["bitfinex","SOLUSD",1767400262255,2.42649496,132.76,132.73,8.23040863]
["bitfinex","SOLUSD",1767400263662,2.42649496,132.76,132.74,7.53341255]
["bitfinex","SOLUSD",1767400264038,7.5307235,132.79,132.74,8.23007671]
["bitfinex","SOLUSD",1767400264266,2.19720391,132.78,132.75,0.69666416]
["bitfinex","SOLUSD",1767400265258,2.19720391,132.79,132.76,0.69666416]
["bitfinex","SOLUSD",1767400266148,2.19720391,132.78,132.76,0.69666416]
["bitfinex","SOLUSD",1767400266865,2.78724268,132.77,132.74,7.53329202]
["bitfinex","SOLUSD",1767400267066,2.19720391,132.76,132.74,7.53329202]
["bitfinex","SOLUSD",1767400271874,2.3011143,132.76,132.74,7.53329202]
["bitfinex","SOLUSD",1767400272077,2.19720391,132.76,132.74,7.53329202]
["bitfinex","SOLUSD",1767400273270,2.79220267,132.77,132.74,7.53329202]
["bitfinex","SOLUSD",1767400273456,2.79220267,132.77,132.74,8.22995618]
["bitfinex","SOLUSD",1767400273857,2.79220267,132.77,132.73,8.23075592]
["bitfinex","SOLUSD",1767400274052,0.099,132.76,132.73,8.23075592]
["bitfinex","SOLUSD",1767400275684,2.79220267,132.77,132.73,8.23075592]
["bitfinex","SOLUSD",1767400277359,0.59003877,132.82,132.75,0.69666416]
["bitfinex","SOLUSD",1767400277560,0.10391039,132.81,132.78,0.69666416]
["bitfinex","SOLUSD",1767400277766,0.10391039,132.81,132.76,2.19720391]
["bitfinex","SOLUSD",1767400277767,0.58517748,132.8,132.77,0.69666416]
["bitfinex","SOLUSD",1767400278681,0.58517748,132.8,132.77,8.2284103]
["bitfinex","SOLUSD",1767400278982,2.78238139,132.8,132.77,7.53174614]
["bitfinex","SOLUSD",1767400279280,0.10872306,132.79,132.77,7.53174614]
["bitfinex","SOLUSD",1767400279782,0.59499876,132.8,132.77,7.53174614]
["bitfinex","SOLUSD",1767400279975,0.59499876,132.8,132.77,8.2284103]
["bitfinex","SOLUSD",1767400280563,0.59499876,132.82,132.78,0.69666416]
["bitfinex","SOLUSD",1767400281880,0.59499876,132.82,132.78,10.42474279]
["bitfinex","SOLUSD",1767400282465,0.59499876,132.82,132.79,0.69666416]
["bitfinex","SOLUSD",1767400283988,0.59499876,132.83,132.8,0.69666416]
["bitfinex","SOLUSD",1767400284291,0.59499876,132.85,132.81,2.89386807]
["bitfinex","SOLUSD",1767400284791,0.59499876,132.85,132.81,2.19720391]
["bitfinex","SOLUSD",1767400285686,0.59499876,132.85,132.81,2.89386807]
["bitfinex","SOLUSD",1767400285892,0.59499876,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1767400286563,8.22139834,132.87,132.83,0.69666416]
["bitfinex","SOLUSD",1767400286784,0.69499876,132.87,132.83,0.66863867]
["bitfinex","SOLUSD",1767400288066,0.69499876,132.87,132.83,8.19669502]
["bitfinex","SOLUSD",1767400288786,0.69499876,132.87,132.83,10.39389893]
["bitfinex","SOLUSD",1767400288987,0.69499876,132.87,132.84,0.65426687]
["bitfinex","SOLUSD",1767400290790,0.69499876,132.87,132.84,8.18209968]
["bitfinex","SOLUSD",1767400291367,0.69499876,132.87,132.85,0.69998657]
["bitfinex","SOLUSD",1767400291368,0.1,132.87,132.85,0.69998657]
["bitfinex","SOLUSD",1767400291590,0.1,132.87,132.85,0.67074798]
["bitfinex","SOLUSD",1767400292176,0.1,132.87,132.85,0.64182595]
["bitfinex","SOLUSD",1767400293194,1e-08,132.87,132.85,2.19720391]
["bitfinex","SOLUSD",1767400293570,1e-08,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1767400294791,0.1,132.9,132.87,0.69998657]
["bitfinex","SOLUSD",1767400295000,0.1,132.9,132.87,2.86830838]
["bitfinex","SOLUSD",1767400295793,0.1,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1767400297800,0.1,132.91,132.89,8.22498853]
["bitfinex","SOLUSD",1767400300500,0.1,132.91,132.89,0.69998657]
["bitfinex","SOLUSD",1767400307120,0.24886952,132.9,132.87,0.69998657]
["bitfinex","SOLUSD",1767400307298,0.65458547,132.89,132.86,21.9663254]
["bitfinex","SOLUSD",1767400307621,0.65458547,132.89,132.86,8.2263254]
["bitfinex","SOLUSD",1767400307785,0.65458547,132.89,132.86,7.52633883]
["bitfinex","SOLUSD",1767400308101,0.65458547,132.89,132.86,8.2263254]
["bitfinex","SOLUSD",1767400308982,0.66286495,132.9,132.86,10.42352931]
["bitfinex","SOLUSD",1767400309392,0.24472999,132.89,132.85,21.26689697]
["bitfinex","SOLUSD",1767400309715,0.65868361,132.88,132.86,7.52655503]
["bitfinex","SOLUSD",1767400309894,0.66286495,132.89,132.86,8.2265416]
["bitfinex","SOLUSD",1767400314988,0.66286495,132.89,132.86,0.69998657]
["bitfinex","SOLUSD",1767400318318,0.66286495,132.89,132.86,8.22670257]
["bitfinex","SOLUSD",1767400318610,0.24472999,132.88,132.85,8.22723136]
["bitfinex","SOLUSD",1767400319406,0.65868361,132.87,132.84,8.22751081]
["bitfinex","SOLUSD",1767400321483,0.65868361,132.87,132.82,0.69249884]
["bitfinex","SOLUSD",1767400321484,3.67645938,132.86,132.82,0.69249884]
["bitfinex","SOLUSD",1767400321702,4.08217533,132.85,132.81,0.69249884]
["bitfinex","SOLUSD",1767400321913,4.08217533,132.85,132.82,7.52890297]
["bitfinex","SOLUSD",1767400323688,11.60967745,132.85,132.81,8.22205142]
["bitfinex","SOLUSD",1767400323893,0.25292668,132.84,132.81,8.22205142]
["bitfinex","SOLUSD",1767400325016,3.63881732,132.85,132.82,0.69249884]
["bitfinex","SOLUSD",1767400325200,4.12429575,132.86,132.82,0.69249884]
["bitfinex","SOLUSD",1767400325905,4.12429575,132.86,132.82,8.22143928]
["bitfinex","SOLUSD",1767400326717,0.69670589,132.86,132.83,0.69249884]
["bitfinex","SOLUSD",1767400326916,0.69670589,132.87,132.83,0.69249884]
["bitfinex","SOLUSD",1767400328221,0.69670589,132.87,132.83,8.22075954]
["bitfinex","SOLUSD",1767400329116,0.69670589,132.87,132.84,0.69249884]
["bitfinex","SOLUSD",1767400329418,4.12429575,132.88,132.85,0.69249884]
["bitfinex","SOLUSD",1767400329608,0.69670589,132.89,132.85,0.69249884]
["bitfinex","SOLUSD",1767400329928,0.69670589,132.89,132.85,0.66438876]
["bitfinex","SOLUSD",1767400330543,0.69670589,132.89,132.85,0.63618106]
["bitfinex","SOLUSD",1767400331103,11.64955672,132.89,132.85,8.1633064]
["bitfinex","SOLUSD",1767400333223,4.12429575,132.89,132.85,8.1633064]
["bitfinex","SOLUSD",1767400333417,21.2646859,132.9,132.86,0.69249884]
["bitfinex","SOLUSD",1767400333418,4.12429575,132.9,132.86,0.69249884]
["bitfinex","SOLUSD",1767400333823,0.69670589,132.9,132.86,0.69249884]
["bitfinex","SOLUSD",1767400334749,4.12429575,132.9,132.86,0.69249884]
["bitfinex","SOLUSD",1767400335329,4.12429575,132.9,132.86,8.19087999]
["bitfinex","SOLUSD",1767400337727,4.12429575,132.9,132.87,0.69249884]
["bitfinex","SOLUSD",1767400338705,11.64878113,132.9,132.87,0.69249884]
["bitfinex","SOLUSD",1767400340003,11.64878113,132.9,132.87,0.66273607]
["bitfinex","SOLUSD",1767400340827,11.64878113,132.9,132.87,0.63310072]
["bitfinex","SOLUSD",1767400341421,8.22119127,132.9,132.87,0.63310072]
["bitfinex","SOLUSD",1767400341626,11.64878113,132.9,132.87,0.63310072]
["bitfinex","SOLUSD",1767400344626,11.64878113,132.9,132.87,0.60466833]
["bitfinex","SOLUSD",1767400345434,11.64878113,132.9,132.87,0.57631185]
["bitfinex","SOLUSD",1767400345816,0.40979939,132.89,132.87,0.57631185]
["bitfinex","SOLUSD",1767400346021,0.40979939,132.89,132.86,7.52666986]
["bitfinex","SOLUSD",1767400346232,0.40979939,132.89,132.84,26.34652953]
["bitfinex","SOLUSD",1767400346420,0.40979939,132.89,132.85,3.42758986]
["bitfinex","SOLUSD",1767400347318,0.40979939,132.89,132.86,0.69249884]
["bitfinex","SOLUSD",1767400348930,0.68002494,132.88,132.85,0.71905511]
["bitfinex","SOLUSD",1767400349123,4.1076148,132.88,132.85,0.71905511]
["bitfinex","SOLUSD",1767400350115,0.42631353,132.87,132.84,0.69632515]
["bitfinex","SOLUSD",1767400351840,0.42631353,132.87,132.84,8.22415368]
["bitfinex","SOLUSD",1767400353135,0.42631353,132.87,132.85,0.69632515]
["bitfinex","SOLUSD",1767400353440,11.62871412,132.88,132.85,0.69632515]
["bitfinex","SOLUSD",1767400354418,0.43077601,132.87,132.85,0.69632515]
["bitfinex","SOLUSD",1767400354617,11.62871412,132.88,132.85,0.69632515]
["bitfinex","SOLUSD",1767400357544,8.20091708,132.89,132.86,0.69632515]
["bitfinex","SOLUSD",1767400359043,0.67551738,132.89,132.86,8.22264299]
["bitfinex","SOLUSD",1767400361451,21.79497985,132.91,132.88,0.69632515]
["bitfinex","SOLUSD",1767400361642,21.79497985,132.91,132.88,0.66688357]
["bitfinex","SOLUSD",1767400362238,8.05497985,132.91,132.88,0.63719802]
["bitfinex","SOLUSD",1767400363038,11.48256971,132.91,132.88,0.63719802]
["bitfinex","SOLUSD",1767400363243,0.67551738,132.9,132.86,10.95404809]
["bitfinex","SOLUSD",1767400364231,0.67551738,132.9,132.87,0.69632515]
["bitfinex","SOLUSD",1767400365628,0.67365533,132.88,132.85,8.22340091]
["bitfinex","SOLUSD",1767400365833,0.67365533,132.88,132.85,0.69632515]
["bitfinex","SOLUSD",1767400366034,4.10124519,132.88,132.85,0.69632515]
["bitfinex","SOLUSD",1767400366641,4.10124519,132.88,132.85,8.22356976]
["bitfinex","SOLUSD",1767400367252,3.42758986,132.88,132.86,0.69632515]
["bitfinex","SOLUSD",1767400368656,4.10310724,132.89,132.86,0.69632515]
["bitfinex","SOLUSD",1767400369356,11.62816693,132.89,132.86,0.69632515]
["bitfinex","SOLUSD",1767400372640,8.20057707,132.89,132.86,0.69632515]
["bitfinex","SOLUSD",1767400372840,0.77551738,132.91,132.87,0.69632515]
["bitfinex","SOLUSD",1767400373052,5.07107411,132.9,132.87,0.69632515]
["bitfinex","SOLUSD",1767400373753,5.07107411,132.9,132.87,8.22203853]
["bitfinex","SOLUSD",1767400373956,5.07107411,132.9,132.88,0.69632515]
["bitfinex","SOLUSD",1767400374158,0.1,132.91,132.88,2.19392633]
["bitfinex","SOLUSD",1767400374354,5.17221509,132.91,132.88,2.19392633]
["bitfinex","SOLUSD",1767400376038,5.17221509,132.91,132.89,0.69632515]
["bitfinex","SOLUSD",1767400376340,0.1,132.91,132.89,2.19392633]
["bitfinex","SOLUSD",1767400376759,0.1,132.91,132.89,2.16434509]
["bitfinex","SOLUSD",1767400376965,0.1,132.91,132.89,7.52492158]
["bitfinex","SOLUSD",1767400377570,0.1,132.91,132.88,7.52535297]
["bitfinex","SOLUSD",1767400377742,0.1,132.91,132.88,9.7192793]
["bitfinex","SOLUSD",1767400378249,0.1,132.91,132.89,0.69632515]
["bitfinex","SOLUSD",1767400378849,7.62290453,132.93,132.91,0.69632515]
["bitfinex","SOLUSD",1767400379055,8.29842191,132.93,132.89,9.71893227]
["bitfinex","SOLUSD",1767400381365,8.29842191,132.93,132.89,2.19392633]
["bitfinex","SOLUSD",1767400381557,10.49234824,132.93,132.88,9.71927223]
["bitfinex","SOLUSD",1767400382160,0.70108067,132.92,132.88,9.71927223]
["bitfinex","SOLUSD",1767400383766,0.70108067,132.91,132.86,13.74]
["bitfinex","SOLUSD",1767400384067,2.895007,132.91,132.86,13.74]
["bitfinex","SOLUSD",1767400384660,2.895007,132.91,132.86,15.93392633]
["bitfinex","SOLUSD",1767400384867,10.4192037,132.91,132.86,23.46039736]
["bitfinex","SOLUSD",1767400385165,8.22527737,132.91,132.86,23.46039736]
["bitfinex","SOLUSD",1767400385465,10.4192037,132.91,132.86,23.46039736]
["bitfinex","SOLUSD",1767400386266,0.70108067,132.9,132.86,23.46039736]
["bitfinex","SOLUSD",1767400386754,0.70108067,132.9,132.86,9.72039736]
["bitfinex","SOLUSD",1767400387871,8.22555522,132.9,132.86,9.72039736]
["bitfinex","SOLUSD",1767400388075,8.22555522,132.9,132.86,7.52647103]
["bitfinex","SOLUSD",1767400388474,0.70108067,132.89,132.86,7.52647103]
["bitfinex","SOLUSD",1767400392360,0.70108067,132.88,132.84,7.52748798]
["bitfinex","SOLUSD",1767400392554,0.70108067,132.87,132.82,2.19392633]
["bitfinex","SOLUSD",1767400392758,0.70108067,132.87,132.83,7.52812039]
["bitfinex","SOLUSD",1767400398661,0.70108067,132.86,132.83,7.52812039]
["bitfinex","SOLUSD",1767400408790,9.71976138,132.88,132.83,9.72204672]
["bitfinex","SOLUSD",1767400408791,8.23423566,132.88,132.83,9.72204672]
["bitfinex","SOLUSD",1767400409595,0.72010525,132.87,132.83,9.72204672]
["bitfinex","SOLUSD",1767400411486,0.69010525,132.87,132.83,9.75204672]
["bitfinex","SOLUSD",1767400412871,0.69010525,132.87,132.83,7.55812039]
["bitfinex","SOLUSD",1767400414196,0.69010525,132.87,132.84,0.03]
["bitfinex","SOLUSD",1767400419099,0.72010525,132.85,132.82,13.77]
["bitfinex","SOLUSD",1767400419401,0.72010525,132.85,132.81,7.55920948]
["bitfinex","SOLUSD",1767400421486,0.72010525,132.85,132.82,0.03]
["bitfinex","SOLUSD",1767400425191,0.72010525,132.85,132.81,7.55955349]
["bitfinex","SOLUSD",1767400425399,10.44079898,132.86,132.82,0.03]
["bitfinex","SOLUSD",1767400427718,2.91403158,132.86,132.82,0.03]
["bitfinex","SOLUSD",1767400427892,0.72010525,132.86,132.82,0.03]
["bitfinex","SOLUSD",1767400429995,0.72010525,132.85,132.82,0.03]
["bitfinex","SOLUSD",1767400433610,2.91403158,132.87,132.82,0.03]
["bitfinex","SOLUSD",1767400433810,5.78943695,132.86,132.82,0.03]
["bitfinex","SOLUSD",1767400434019,0.72010525,132.86,132.82,0.03]
["bitfinex","SOLUSD",1767400436619,4.1493463,132.86,132.82,0.03]
["bitfinex","SOLUSD",1767400437328,0.72010525,132.85,132.82,0.03]
["bitfinex","SOLUSD",1767400440210,0.69918115,132.86,132.82,0.03]
["bitfinex","SOLUSD",1767400440834,0.69918115,132.85,132.81,7.55955349]
["bitfinex","SOLUSD",1767400441009,0.69918115,132.84,132.81,7.55955349]
["bitfinex","SOLUSD",1767400442720,0.69918115,132.83,132.8,21.29990241]
["bitfinex","SOLUSD",1767400442925,3.42924105,132.84,132.77,18.88915587]
["bitfinex","SOLUSD",1767400442926,3.42924105,132.81,132.77,18.88915587]
["bitfinex","SOLUSD",1767400443928,3.42924105,132.82,132.79,7.53065625]
["bitfinex","SOLUSD",1767400444118,26.34751157,132.84,132.8,7.5300908]
["bitfinex","SOLUSD",1767400444119,3.42924105,132.83,132.8,7.5300908]
["bitfinex","SOLUSD",1767400444315,3.42924105,132.83,132.79,7.59046953]
["bitfinex","SOLUSD",1767400444813,0.69918115,132.82,132.79,0.06]
["bitfinex","SOLUSD",1767400445612,4.1284222,132.82,132.79,0.06]
["bitfinex","SOLUSD",1767400448516,0.69918115,132.81,132.78,0.06]
["bitfinex","SOLUSD",1767400451915,0.69918115,132.81,132.77,26.42097781]
["bitfinex","SOLUSD",1767400452115,0.69918115,132.81,132.78,0.06]
["bitfinex","SOLUSD",1767400452324,0.69918115,132.81,132.77,26.42097781]
["bitfinex","SOLUSD",1767400452531,3.42924105,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1767400452835,0.69918115,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1767400453032,0.69918115,132.79,132.76,13.74]
["bitfinex","SOLUSD",1767400453236,0.69918115,132.79,132.77,7.53179666]
["bitfinex","SOLUSD",1767400458924,0.69918115,132.79,132.76,7.59238927]
["bitfinex","SOLUSD",1767400463931,0.69918115,132.79,132.76,29.8526035]
["bitfinex","SOLUSD",1767400464249,10.9584739,132.82,132.77,0.67269331]
["bitfinex","SOLUSD",1767400464940,10.9584739,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1767400466148,0.69918115,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1767400467748,4.1284222,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1767400468055,0.69918115,132.8,132.77,7.53158317]
["bitfinex","SOLUSD",1767400469362,0.69918115,132.8,132.77,7.53165873]
["bitfinex","SOLUSD",1767400487959,0.65728575,132.79,132.76,8.18688087]
["bitfinex","SOLUSD",1767400488970,0.65728575,132.79,132.76,7.53213838]
["bitfinex","SOLUSD",1767400489275,3.42924105,132.79,132.76,7.53213838]
["bitfinex","SOLUSD",1767400490875,3.42924105,132.79,132.75,21.95497743]
["bitfinex","SOLUSD",1767400491085,0.65728575,132.78,132.75,21.95497743]
["bitfinex","SOLUSD",1767400491287,0.65728575,132.78,132.75,7.53270793]
["bitfinex","SOLUSD",1767400492474,0.65728575,132.78,132.75,8.21497743]
["bitfinex","SOLUSD",1767400494249,0.65728575,132.79,132.77,0.6822695]
["bitfinex","SOLUSD",1767400494474,0.65728575,132.8,132.77,8.21376393]
["bitfinex","SOLUSD",1767400495272,0.65728575,132.82,132.79,0.6822695]
["bitfinex","SOLUSD",1767400495474,5.73342125,132.81,132.79,0.6822695]
["bitfinex","SOLUSD",1767400495652,0.65728575,132.81,132.79,0.6822695]
["bitfinex","SOLUSD",1767400496078,0.65728575,132.81,132.78,4.11151055]
["bitfinex","SOLUSD",1767400496378,0.65728575,132.81,132.78,11.64230369]
["bitfinex","SOLUSD",1767400496560,0.65728575,132.81,132.79,0.6822695]
["bitfinex","SOLUSD",1767400497080,0.65728575,132.81,132.78,10.40881861]
["bitfinex","SOLUSD",1767400500072,0.65728575,132.81,132.79,8.22147329]
["bitfinex","SOLUSD",1767400500273,9.72368153,132.84,132.79,8.22147329]
["bitfinex","SOLUSD",1767400500274,0.72145077,132.83,132.79,10.41722926]
["bitfinex","SOLUSD",1767400500465,5.79802846,132.82,132.79,10.41722926]
["bitfinex","SOLUSD",1767400500777,0.72145077,132.82,132.79,8.22147329]
["bitfinex","SOLUSD",1767400505592,0.72145077,132.79,132.73,2.19575597]
["bitfinex","SOLUSD",1767400505777,6.3095821,132.84,132.73,2.19575597]
["bitfinex","SOLUSD",1767400505778,0.72145077,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1767400506265,0.72145077,132.77,132.74,8.22438341]
["bitfinex","SOLUSD",1767400510590,13.74,132.81,132.75,0.69085923]
["bitfinex","SOLUSD",1767400510781,5.07259197,132.8,132.77,0.69085923]
["bitfinex","SOLUSD",1767400510982,13.74,132.81,132.77,0.69085923]
["bitfinex","SOLUSD",1767400511385,13.74,132.81,132.76,2.8866152]
["bitfinex","SOLUSD",1767400511604,13.74,132.81,132.77,0.69085923]
["bitfinex","SOLUSD",1767400512405,9.72509442,132.82,132.78,0.69085923]
["bitfinex","SOLUSD",1767400512579,5.07236464,132.81,132.78,0.69085923]
["bitfinex","SOLUSD",1767400513082,2.91720674,132.82,132.78,0.69085923]
["bitfinex","SOLUSD",1767400513779,0.72145077,132.82,132.78,0.69085923]
["bitfinex","SOLUSD",1767400514690,8.25044658,132.82,132.78,8.22200678]
["bitfinex","SOLUSD",1767400515301,8.25044658,132.82,132.79,0.69085923]
["bitfinex","SOLUSD",1767400516705,10.44579745,132.83,132.79,0.69085923]
["bitfinex","SOLUSD",1767400517181,0.72145077,132.82,132.79,0.69085923]
["bitfinex","SOLUSD",1767400519504,7.52859071,132.83,132.79,9.7263635]
["bitfinex","SOLUSD",1767400519682,18.82047895,132.84,132.8,0.69085923]
["bitfinex","SOLUSD",1767400519683,7.52805784,132.84,132.8,0.69085923]
["bitfinex","SOLUSD",1767400519887,5.06981991,132.83,132.8,0.69085923]
["bitfinex","SOLUSD",1767400520196,0.72145077,132.83,132.8,0.69085923]
["bitfinex","SOLUSD",1767400520802,8.24994362,132.83,132.8,0.69085923]
["bitfinex","SOLUSD",1767400521390,0.72145077,132.82,132.79,7.53060753]
["bitfinex","SOLUSD",1767400521599,0.72145077,132.82,132.79,8.22146676]
["bitfinex","SOLUSD",1767400525108,0.72145077,132.82,132.79,7.53060753]
["bitfinex","SOLUSD",1767400525608,0.72145077,132.81,132.79,7.53060753]
["bitfinex","SOLUSD",1767400527220,0.72145077,132.81,132.79,0.69085923]
["bitfinex","SOLUSD",1767400528609,0.72145077,132.81,132.77,26.36068084]
["bitfinex","SOLUSD",1767400529118,2.19575597,132.82,132.77,27.06086946]
["bitfinex","SOLUSD",1767400529713,2.19575597,132.81,132.77,27.01804372]
["bitfinex","SOLUSD",1767400529899,2.19575597,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1767400530998,2.85973185,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1767400536421,0.66397588,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1767400539136,0.63397588,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1767400543751,0.63397588,132.79,132.76,7.53216508]
["bitfinex","SOLUSD",1767400544221,0.63397588,132.79,132.76,8.18952796]
["bitfinex","SOLUSD",1767400546148,2.82973185,132.79,132.76,8.18952796]
["bitfinex","SOLUSD",1767400553342,0.66397588,132.78,132.76,7.53216508]
["bitfinex","SOLUSD",1767400553656,2.85973185,132.77,132.75,7.53276453]
["bitfinex","SOLUSD",1767400556253,0.66397588,132.77,132.75,7.53276453]
["bitfinex","SOLUSD",1767400557759,0.66397588,132.77,132.75,0.65736288]
["bitfinex","SOLUSD",1767400558362,4.09810752,132.78,132.75,0.65736288]
["bitfinex","SOLUSD",1767400558935,4.09810752,132.78,132.75,8.19005464]
["bitfinex","SOLUSD",1767400559756,0.70924759,132.77,132.75,0.65736288]
["bitfinex","SOLUSD",1767400560055,34.18513253,132.76,132.69,0.2]
["bitfinex","SOLUSD",1767400560355,34.18513253,132.76,132.71,0.67920318]
["bitfinex","SOLUSD",1767400560356,5.06974743,132.75,132.71,0.67920318]
["bitfinex","SOLUSD",1767400560747,17.88337923,132.76,132.71,0.67920318]
["bitfinex","SOLUSD",1767400560951,3.43413164,132.74,132.71,8.21422498]
["bitfinex","SOLUSD",1767400561659,3.7504653,132.75,132.71,8.21422498]
["bitfinex","SOLUSD",1767400561861,0.31633366,132.75,132.71,8.21422498]
["bitfinex","SOLUSD",1767400563848,3.7504653,132.75,132.71,8.21422498]
["bitfinex","SOLUSD",1767400564663,0.70531845,132.74,132.71,8.21422498]
["bitfinex","SOLUSD",1767400566463,0.70531845,132.74,132.72,0.67920318]
["bitfinex","SOLUSD",1767400566656,0.70924759,132.75,132.72,0.67920318]
["bitfinex","SOLUSD",1767400568775,0.31633366,132.74,132.71,0.67920318]
["bitfinex","SOLUSD",1767400569065,0.7014675,132.71,132.69,0.2]
["bitfinex","SOLUSD",1767400569243,3.75816758,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1767400569443,3.75816758,132.7,132.68,0.2]
["bitfinex","SOLUSD",1767400570246,0.32777251,132.68,132.66,0.2]
["bitfinex","SOLUSD",1767400570445,3.76190415,132.68,132.66,0.2]
["bitfinex","SOLUSD",1767400570659,0.32777251,132.68,132.66,0.2]
["bitfinex","SOLUSD",1767400570864,17.88337923,132.7,132.66,0.87920318]
["bitfinex","SOLUSD",1767400571167,0.70924759,132.7,132.67,8.21665951]
["bitfinex","SOLUSD",1767400571370,0.70924759,132.7,132.67,0.67920318]
["bitfinex","SOLUSD",1767400571556,3.7504653,132.69,132.66,0.87920318]
["bitfinex","SOLUSD",1767400572350,11.28714944,132.69,132.66,0.87920318]
["bitfinex","SOLUSD",1767400572564,3.43413164,132.68,132.66,0.87920318]
["bitfinex","SOLUSD",1767400574070,7.8530178,132.69,132.66,0.87920318]
["bitfinex","SOLUSD",1767400574270,11.28714944,132.69,132.66,0.87920318]
["bitfinex","SOLUSD",1767400574449,25.04714944,132.69,132.64,10.9731767]
["bitfinex","SOLUSD",1767400574989,25.04714944,132.69,132.65,3.43413164]
["bitfinex","SOLUSD",1767400574990,0.31633366,132.69,132.65,3.43413164]
["bitfinex","SOLUSD",1767400576167,0.31633366,132.69,132.66,7.53806712]
["bitfinex","SOLUSD",1767400576366,0.70924759,132.7,132.66,10.97219876]
["bitfinex","SOLUSD",1767400576571,14.46924759,132.7,132.67,0.67920318]
["bitfinex","SOLUSD",1767400576977,0.70924759,132.69,132.66,8.2172703]
["bitfinex","SOLUSD",1767400579765,25.43879856,132.71,132.67,0.67920318]
["bitfinex","SOLUSD",1767400580179,22.00466692,132.71,132.67,0.67920318]
["bitfinex","SOLUSD",1767400580363,14.46924759,132.71,132.68,0.67920318]
["bitfinex","SOLUSD",1767400580556,14.46924759,132.71,132.67,3.43413164]
["bitfinex","SOLUSD",1767400580872,0.70924759,132.7,132.67,3.43413164]
["bitfinex","SOLUSD",1767400581072,14.46924759,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767400581258,14.46924759,132.71,132.67,3.43413164]
["bitfinex","SOLUSD",1767400582252,14.46924759,132.71,132.66,3.43413164]
["bitfinex","SOLUSD",1767400582451,0.70924759,132.7,132.66,3.43413164]
["bitfinex","SOLUSD",1767400582652,0.70924759,132.7,132.67,0.6128171]
["bitfinex","SOLUSD",1767400582988,0.70924759,132.7,132.67,8.15007175]
["bitfinex","SOLUSD",1767400588085,0.71738103,132.69,132.65,0.6128171]
["bitfinex","SOLUSD",1767400588294,0.71738103,132.67,132.64,8.15178546]
["bitfinex","SOLUSD",1767400588792,0.71738103,132.67,132.64,7.53896836]
["bitfinex","SOLUSD",1767400588993,0.71738103,132.66,132.63,0.2]
["bitfinex","SOLUSD",1767400589167,4.15151267,132.66,132.63,0.2]
["bitfinex","SOLUSD",1767400589363,0.71738103,132.66,132.63,0.2]
["bitfinex","SOLUSD",1767400591070,0.71738103,132.66,132.63,7.7397093]
["bitfinex","SOLUSD",1767400591566,0.71738103,132.66,132.63,8.3525264]
["bitfinex","SOLUSD",1767400591771,0.71738103,132.66,132.63,11.78665804]
["bitfinex","SOLUSD",1767400592576,22.27585763,132.69,132.63,11.78665804]
["bitfinex","SOLUSD",1767400592577,0.69740631,132.67,132.64,8.151872]
["bitfinex","SOLUSD",1767400593986,0.69740631,132.67,132.64,7.5390549]
["bitfinex","SOLUSD",1767400595287,3.43413164,132.7,132.65,4.04694874]
["bitfinex","SOLUSD",1767400595594,14.45740631,132.69,132.65,4.04694874]
["bitfinex","SOLUSD",1767400595769,0.69740631,132.7,132.67,0.6128171]
["bitfinex","SOLUSD",1767400595970,0.69740631,132.71,132.68,0.6128171]
["bitfinex","SOLUSD",1767400596273,0.69740631,132.73,132.69,4.04694874]
["bitfinex","SOLUSD",1767400597091,0.69740631,132.73,132.69,11.583181]
["bitfinex","SOLUSD",1767400597798,0.69740631,132.73,132.69,8.14904936]
["bitfinex","SOLUSD",1767400599300,0.69740631,132.72,132.69,7.53623226]
["bitfinex","SOLUSD",1767400599796,4.13153795,132.72,132.69,7.53623226]
["bitfinex","SOLUSD",1767400600599,4.13153795,132.72,132.68,8.14961955]
["bitfinex","SOLUSD",1767400601996,0.69740631,132.71,132.68,8.14961955]
["bitfinex","SOLUSD",1767400602186,0.69740631,132.71,132.68,7.53680245]
["bitfinex","SOLUSD",1767400603697,0.69740631,132.72,132.69,0.6128171]
["bitfinex","SOLUSD",1767400604796,0.69740631,132.72,132.69,8.14864998]
["bitfinex","SOLUSD",1767400605036,0.69740631,132.73,132.69,11.58278162]
["bitfinex","SOLUSD",1767400605793,0.69740631,132.74,132.71,4.04694874]
["bitfinex","SOLUSD",1767400606885,0.69740631,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1767400607087,0.69740631,132.74,132.71,11.58192834]
["bitfinex","SOLUSD",1767400613006,0.69740631,132.75,132.72,0.6128171]
["bitfinex","SOLUSD",1767400613206,0.69740631,132.75,132.72,4.04694874]
["bitfinex","SOLUSD",1767400613579,0.69740631,132.75,132.72,0.6128171]
["bitfinex","SOLUSD",1767400614107,0.69740631,132.75,132.72,11.58114806]
["bitfinex","SOLUSD",1767400614303,0.69740631,132.75,132.72,8.14701642]
["bitfinex","SOLUSD",1767400614607,0.69740631,132.75,132.72,7.53419932]
["bitfinex","SOLUSD",1767400616284,0.69740631,132.75,132.72,8.14701642]
["bitfinex","SOLUSD",1767400618109,0.69740631,132.75,132.72,7.53419932]
["bitfinex","SOLUSD",1767400618485,0.69740631,132.74,132.71,7.53506459]
["bitfinex","SOLUSD",1767400618812,0.69740631,132.74,132.71,8.14788169]
["bitfinex","SOLUSD",1767400621007,0.70437656,132.73,132.69,0.6128171]
["bitfinex","SOLUSD",1767400621305,0.70437656,132.73,132.69,8.14886408]
["bitfinex","SOLUSD",1767400622089,0.70437656,132.73,132.69,7.53604698]
["bitfinex","SOLUSD",1767400622090,0.70437656,132.72,132.69,7.53604698]
["bitfinex","SOLUSD",1767400623914,0.70437656,132.71,132.69,7.53604698]
["bitfinex","SOLUSD",1767400625914,2.90287988,132.7,132.66,0.6128171]
["bitfinex","SOLUSD",1767400626812,0.70437656,132.7,132.66,0.6128171]
["bitfinex","SOLUSD",1767400627195,0.70437656,132.7,132.67,7.5374859]
["bitfinex","SOLUSD",1767400628022,0.70437656,132.69,132.67,7.5374859]
["bitfinex","SOLUSD",1767400628893,0.70437656,132.69,132.66,8.15064958]
["bitfinex","SOLUSD",1767400629595,0.67437656,132.69,132.66,7.53783248]
["bitfinex","SOLUSD",1767400630512,0.67437656,132.69,132.66,8.18064958]
["bitfinex","SOLUSD",1767400632003,0.70437656,132.68,132.66,7.53783248]
["bitfinex","SOLUSD",1767400633217,0.67437656,132.68,132.66,7.53783248]
["bitfinex","SOLUSD",1767400641826,0.67437656,132.68,132.65,8.18130149]
["bitfinex","SOLUSD",1767400642325,0.67437656,132.68,132.63,16.15850332]
["bitfinex","SOLUSD",1767400642326,0.70437656,132.66,132.63,8.39453135]
["bitfinex","SOLUSD",1767400651038,0.71526162,132.65,132.63,0.2]
["bitfinex","SOLUSD",1767400657951,0.71526162,132.65,132.63,7.73966988]
["bitfinex","SOLUSD",1767400660040,0.71526162,132.66,132.63,8.41248698]
["bitfinex","SOLUSD",1767400666565,0.68526162,132.66,132.63,8.41248698]
["bitfinex","SOLUSD",1767400684172,21.29719756,132.68,132.64,0.7028171]
["bitfinex","SOLUSD",1767400684173,0.68326963,132.68,132.64,0.7028171]
["bitfinex","SOLUSD",1767400685078,0.68326963,132.68,132.64,8.24146161]
["bitfinex","SOLUSD",1767400685271,0.68326963,132.68,132.65,0.7028171]
["bitfinex","SOLUSD",1767400687472,0.68326963,132.68,132.64,27.08947126]
["bitfinex","SOLUSD",1767400687681,0.68326963,132.67,132.65,7.53857901]
["bitfinex","SOLUSD",1767400689578,3.43945727,132.67,132.63,0.9028171]
["bitfinex","SOLUSD",1767400690366,3.43945727,132.67,132.64,0.7118682]
["bitfinex","SOLUSD",1767400690567,3.43945727,132.68,132.64,8.25089768]
["bitfinex","SOLUSD",1767400690767,10.72958804,132.67,132.64,8.25089768]
["bitfinex","SOLUSD",1767400690955,3.43945727,132.68,132.64,8.25089768]
["bitfinex","SOLUSD",1767400691161,10.72958642,132.67,132.64,8.25089768]
["bitfinex","SOLUSD",1767400691362,3.43945727,132.68,132.64,8.25089768]
["bitfinex","SOLUSD",1767400691564,11.41299869,132.67,132.64,8.25089768]
["bitfinex","SOLUSD",1767400691861,0.68326963,132.67,132.64,8.25089768]
["bitfinex","SOLUSD",1767400693383,0.24490027,132.65,132.63,0.2]
["bitfinex","SOLUSD",1767400694983,0.24490027,132.65,132.63,0.9118682]
["bitfinex","SOLUSD",1767400696273,0.24490027,132.65,132.63,8.45161519]
["bitfinex","SOLUSD",1767400697860,0.68326963,132.67,132.64,0.7118682]
["bitfinex","SOLUSD",1767400698297,0.68326963,132.68,132.64,0.7118682]
["bitfinex","SOLUSD",1767400698468,0.68326963,132.68,132.66,0.7118682]
["bitfinex","SOLUSD",1767400698896,0.68326963,132.68,132.65,8.2505037]
["bitfinex","SOLUSD",1767400702611,5.76496988,132.67,132.65,8.2505037]
["bitfinex","SOLUSD",1767400702894,0.68326963,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1767400707393,0.68326963,132.67,132.64,0.7118682]
["bitfinex","SOLUSD",1767400707394,0.68326963,132.67,132.64,8.25081414]
["bitfinex","SOLUSD",1767400716700,21.29612923,132.7,132.65,0.67537015]
["bitfinex","SOLUSD",1767400716910,11.4022081,132.69,132.65,4.11482742]
["bitfinex","SOLUSD",1767400717115,5.08104958,132.68,132.66,0.67537015]
["bitfinex","SOLUSD",1767400717281,0.67564141,132.71,132.67,0.67537015]
["bitfinex","SOLUSD",1767400717585,0.67564141,132.73,132.68,4.11482742]
["bitfinex","SOLUSD",1767400717786,0.67564141,132.74,132.71,0.67537015]
["bitfinex","SOLUSD",1767400717991,0.67564141,132.74,132.71,0.64703218]
["bitfinex","SOLUSD",1767400718807,0.67564141,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1767400721097,0.67564141,132.75,132.72,0.67537015]
["bitfinex","SOLUSD",1767400722301,0.67564141,132.75,132.72,8.20950712]
["bitfinex","SOLUSD",1767400727705,0.67564141,132.75,132.73,0.67537015]
["bitfinex","SOLUSD",1767400728008,0.67564141,132.75,132.72,7.53413697]
["bitfinex","SOLUSD",1767400730007,0.67564141,132.75,132.72,8.20950712]
["bitfinex","SOLUSD",1767400749023,0.67564141,132.75,132.73,8.24171316]
["bitfinex","SOLUSD",1767400750320,0.6531951,132.77,132.74,0.70792095]
["bitfinex","SOLUSD",1767400751020,0.6531951,132.77,132.74,0.67949647]
["bitfinex","SOLUSD",1767400752017,0.6531951,132.77,132.73,7.53379221]
["bitfinex","SOLUSD",1767400752018,0.6531951,132.76,132.73,7.53379221]
["bitfinex","SOLUSD",1767400752398,0.6531951,132.76,132.72,18.83609447]
["bitfinex","SOLUSD",1767400752619,0.6531951,132.75,132.72,18.83609447]
["bitfinex","SOLUSD",1767400753218,0.6531951,132.75,132.72,19.54401542]
["bitfinex","SOLUSD",1767400755418,0.6531951,132.75,132.73,0.70792095]
["bitfinex","SOLUSD",1767400755601,0.6531951,132.76,132.73,0.70792095]
["bitfinex","SOLUSD",1767400757335,0.6531951,132.76,132.73,8.24177779]
["bitfinex","SOLUSD",1767400757518,0.6531951,132.76,132.72,8.24237013]
["bitfinex","SOLUSD",1767400757831,0.6531951,132.75,132.73,7.53405176]
["bitfinex","SOLUSD",1767400758230,0.6531951,132.76,132.74,0.70792095]
["bitfinex","SOLUSD",1767400758736,0.6531951,132.76,132.73,7.53405176]
["bitfinex","SOLUSD",1767400758737,0.6531951,132.76,132.73,8.24197271]
["bitfinex","SOLUSD",1767400759730,0.6531951,132.76,132.74,0.70792095]
["bitfinex","SOLUSD",1767400759929,0.6531951,132.78,132.74,0.70792095]
["bitfinex","SOLUSD",1767400760828,0.6531951,132.78,132.74,0.67827173]
["bitfinex","SOLUSD",1767400761033,0.6531951,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1767400761332,16.0580606,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1767400761333,2.9512557,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1767400761634,5.07164662,132.79,132.75,9.73101728]
["bitfinex","SOLUSD",1767400762132,5.07164662,132.79,132.75,28.56340899]
["bitfinex","SOLUSD",1767400762430,5.07164662,132.79,132.75,27.11864405]
["bitfinex","SOLUSD",1767400762431,5.07164662,132.78,132.75,27.11864405]
["bitfinex","SOLUSD",1767400762813,5.72484172,132.78,132.76,0.70792095]
["bitfinex","SOLUSD",1767400763012,0.6531951,132.78,132.75,8.24087763]
["bitfinex","SOLUSD",1767400769347,0.6531951,132.78,132.76,0.70113081]
["bitfinex","SOLUSD",1767400770319,0.68649642,132.79,132.76,8.23338803]
["bitfinex","SOLUSD",1767400771342,0.68649642,132.79,132.77,0.65710167]
["bitfinex","SOLUSD",1767400771523,0.78649642,132.8,132.77,8.18889587]
["bitfinex","SOLUSD",1767400785453,0.78649642,132.8,132.76,8.18949094]
["bitfinex","SOLUSD",1767400787353,0.78649642,132.8,132.77,8.18884753]
["bitfinex","SOLUSD",1767400792959,0.78649642,132.8,132.77,0.65710167]
["bitfinex","SOLUSD",1767400793960,0.78649642,132.8,132.76,7.53215844]
["bitfinex","SOLUSD",1767400794156,0.78649642,132.8,132.76,8.18926011]
["bitfinex","SOLUSD",1767400794348,0.68649642,132.79,132.76,8.18926011]
["bitfinex","SOLUSD",1767400800470,0.80353305,132.8,132.77,0.67013488]
["bitfinex","SOLUSD",1767400800670,0.80353305,132.8,132.73,0.67013488]
["bitfinex","SOLUSD",1767400800671,0.70353305,132.77,132.73,0.67013488]
["bitfinex","SOLUSD",1767400800876,2.90159365,132.77,132.73,0.67013488]
["bitfinex","SOLUSD",1767400801166,0.70353305,132.76,132.74,0.67013488]
["bitfinex","SOLUSD",1767400801547,2.90159365,132.77,132.74,8.20351781]
["bitfinex","SOLUSD",1767400802470,4.13757457,132.77,132.74,8.20351781]
["bitfinex","SOLUSD",1767400805374,0.70353305,132.77,132.74,8.20351781]
["bitfinex","SOLUSD",1767400806447,4.13757457,132.77,132.74,8.20351781]
["bitfinex","SOLUSD",1767400806862,0.70353305,132.76,132.73,8.2042017]
["bitfinex","SOLUSD",1767400807068,0.70353305,132.76,132.73,0.67013488]
["bitfinex","SOLUSD",1767400807069,0.70353305,132.75,132.73,0.67013488]
["bitfinex","SOLUSD",1767400808256,0.70353305,132.75,132.73,8.2040446]
["bitfinex","SOLUSD",1767400809282,0.70353305,132.76,132.73,8.2040446]
["bitfinex","SOLUSD",1767400809773,4.13757457,132.77,132.74,0.67013488]
["bitfinex","SOLUSD",1767400810274,0.70353305,132.77,132.74,0.67013488]
["bitfinex","SOLUSD",1767400811054,0.70353305,132.77,132.74,8.20352187]
["bitfinex","SOLUSD",1767400812983,4.13757457,132.77,132.74,8.20352187]
["bitfinex","SOLUSD",1767400814971,4.13757457,132.77,132.75,0.67013488]
["bitfinex","SOLUSD",1767400815192,4.13757457,132.77,132.75,0.6408654]
["bitfinex","SOLUSD",1767400817963,4.13757457,132.77,132.74,0.67013488]
["bitfinex","SOLUSD",1767400820001,4.13757457,132.77,132.74,8.20361827]
["bitfinex","SOLUSD",1767400821598,0.70353305,132.76,132.74,8.20361827]
["bitfinex","SOLUSD",1767400821803,0.70353305,132.76,132.74,0.67013488]
["bitfinex","SOLUSD",1767400822108,4.13757457,132.76,132.74,0.67013488]
["bitfinex","SOLUSD",1767400822706,4.13757457,132.76,132.73,8.20396353]
["bitfinex","SOLUSD",1767400823297,4.13757457,132.76,132.74,0.67013488]
["bitfinex","SOLUSD",1767400824780,4.13757457,132.76,132.73,8.20396353]
["bitfinex","SOLUSD",1767400825795,0.70353305,132.74,132.72,8.20457952]
["bitfinex","SOLUSD",1767400825970,3.43404152,132.75,132.73,0.67013488]
["bitfinex","SOLUSD",1767400826171,4.13757457,132.76,132.73,0.67013488]
["bitfinex","SOLUSD",1767400833999,0.66725733,132.75,132.72,0.72332644]
["bitfinex","SOLUSD",1767400835006,0.66725733,132.75,132.73,0.72332644]
["bitfinex","SOLUSD",1767400836506,11.63433411,132.75,132.72,0.72332644]
["bitfinex","SOLUSD",1767400839699,4.10129885,132.75,132.72,0.72332644]
["bitfinex","SOLUSD",1767400839900,0.66725733,132.75,132.72,0.72332644]
["bitfinex","SOLUSD",1767400841385,4.10129885,132.76,132.73,0.72332644]
["bitfinex","SOLUSD",1767400841607,4.10129885,132.77,132.73,0.72332644]
["bitfinex","SOLUSD",1767400841808,5.07375907,132.76,132.73,0.72332644]
["bitfinex","SOLUSD",1767400842310,0.66725733,132.77,132.73,0.72332644]
["bitfinex","SOLUSD",1767400843307,0.66725733,132.77,132.74,8.25685062]
["bitfinex","SOLUSD",1767400845514,0.66725733,132.77,132.75,0.72332644]
["bitfinex","SOLUSD",1767400846808,4.10129885,132.78,132.75,8.25623459]
["bitfinex","SOLUSD",1767400847013,5.07839362,132.77,132.75,8.25623459]
["bitfinex","SOLUSD",1767400849424,5.74565095,132.77,132.75,8.25623459]
["bitfinex","SOLUSD",1767400849604,0.66725733,132.77,132.75,8.25623459]
["bitfinex","SOLUSD",1767400851211,0.66725733,132.77,132.75,0.72332644]
["bitfinex","SOLUSD",1767400860939,0.66725733,132.77,132.74,8.20076488]
["bitfinex","SOLUSD",1767400861154,0.707644,132.76,132.74,0.66747597]
["bitfinex","SOLUSD",1767400861828,0.707644,132.76,132.73,7.53395905]
["bitfinex","SOLUSD",1767400861829,0.707644,132.75,132.73,7.53395905]
["bitfinex","SOLUSD",1767400862032,0.707644,132.75,132.73,8.20143502]
["bitfinex","SOLUSD",1767400862215,0.707644,132.76,132.74,8.20099984]
["bitfinex","SOLUSD",1767400864732,0.707644,132.76,132.74,0.66747597]
["bitfinex","SOLUSD",1767400866438,0.707644,132.76,132.73,0.66747597]
["bitfinex","SOLUSD",1767400866439,0.707644,132.75,132.73,0.66747597]
["bitfinex","SOLUSD",1767400870439,2.90551779,132.76,132.73,8.20151686]
["bitfinex","SOLUSD",1767400870737,0.707644,132.76,132.74,0.66747597]
["bitfinex","SOLUSD",1767400871037,0.707644,132.76,132.73,8.20151686]
["bitfinex","SOLUSD",1767400890857,0.71190087,132.77,132.74,0.6674652]
["bitfinex","SOLUSD",1767400891067,0.1,132.8,132.77,0.6674652]
["bitfinex","SOLUSD",1767400891350,0.1,132.8,132.78,0.6674652]
["bitfinex","SOLUSD",1767400891556,0.81190087,132.8,132.78,0.6674652]
["bitfinex","SOLUSD",1767400892140,0.81190087,132.8,132.77,2.86533899]
["bitfinex","SOLUSD",1767400892547,0.81190087,132.8,132.78,0.6674652]
["bitfinex","SOLUSD",1767400893964,0.81190087,132.8,132.77,10.39685777]
["bitfinex","SOLUSD",1767400894147,0.81190087,132.8,132.77,8.19898398]
["bitfinex","SOLUSD",1767400901270,0.81190087,132.8,132.74,0.75335241]
["bitfinex","SOLUSD",1767400901271,0.71190087,132.77,132.74,0.6674652]
["bitfinex","SOLUSD",1767400902171,0.71190087,132.77,132.74,8.20073257]
["bitfinex","SOLUSD",1767400909472,0.71190087,132.77,132.74,7.53326737]
["bitfinex","SOLUSD",1767400909972,0.71190087,132.76,132.73,8.20141692]
["bitfinex","SOLUSD",1767400910975,0.68190087,132.76,132.73,8.20141692]
["bitfinex","SOLUSD",1767400911369,2.87977466,132.76,132.73,8.20141692]
["bitfinex","SOLUSD",1767400912379,0.68190087,132.76,132.73,8.20141692]
["bitfinex","SOLUSD",1767400913878,2.87977466,132.76,132.73,8.20141692]
["bitfinex","SOLUSD",1767400920581,0.67805832,132.75,132.72,8.22818697]
["bitfinex","SOLUSD",1767400923290,7.5312547,132.78,132.74,0.69362179]
["bitfinex","SOLUSD",1767400923587,2.19787379,132.77,132.74,0.69362179]
["bitfinex","SOLUSD",1767400924591,3.43428853,132.77,132.74,8.22711333]
["bitfinex","SOLUSD",1767400925392,0.67805832,132.76,132.74,7.53349154]
["bitfinex","SOLUSD",1767400925692,0.67805832,132.76,132.74,8.22711333]
["bitfinex","SOLUSD",1767400926186,0.67805832,132.76,132.74,7.53349154]
["bitfinex","SOLUSD",1767400926394,0.67805832,132.77,132.74,8.22711333]
["bitfinex","SOLUSD",1767400926594,4.11234685,132.77,132.74,8.22711333]
["bitfinex","SOLUSD",1767400928992,0.67805832,132.77,132.74,8.22711333]
["bitfinex","SOLUSD",1767400930387,0.64805832,132.77,132.74,8.22711333]
["bitfinex","SOLUSD",1767400930903,3.43428853,132.77,132.74,8.22711333]
["bitfinex","SOLUSD",1767400931073,3.43428853,132.76,132.72,8.22786606]
["bitfinex","SOLUSD",1767400931389,3.43428853,132.76,132.73,0.69362179]
["bitfinex","SOLUSD",1767400932477,4.11234685,132.76,132.73,0.69362179]
["bitfinex","SOLUSD",1767400932998,0.67805832,132.75,132.72,8.22786606]
["bitfinex","SOLUSD",1767400933299,0.67805832,132.75,132.73,0.69362179]
["bitfinex","SOLUSD",1767400933700,4.11234685,132.76,132.73,0.69362179]
["bitfinex","SOLUSD",1767400934003,0.67805832,132.76,132.73,0.69362179]
["bitfinex","SOLUSD",1767400934393,0.67805832,132.76,132.73,8.22766913]
["bitfinex","SOLUSD",1767400937909,0.67805832,132.79,132.76,0.69362179]
["bitfinex","SOLUSD",1767400938091,0.1,132.8,132.77,0.69362179]
["bitfinex","SOLUSD",1767400938989,0.77805832,132.8,132.77,0.69362179]
["bitfinex","SOLUSD",1767400939494,0.1,132.8,132.77,0.69362179]
["bitfinex","SOLUSD",1767400940104,0.1,132.8,132.78,8.22487649]
["bitfinex","SOLUSD",1767400940898,0.1,132.81,132.79,0.69362179]
["bitfinex","SOLUSD",1767400941298,1e-08,132.81,132.8,0.69362179]
["bitfinex","SOLUSD",1767400943116,1e-08,132.81,132.8,8.22374227]
["bitfinex","SOLUSD",1767400943803,0.77805832,132.84,132.81,0.69362179]
["bitfinex","SOLUSD",1767400944113,0.1,132.84,132.82,0.69362179]
["bitfinex","SOLUSD",1767400944714,0.77805832,132.84,132.82,0.69362179]
["bitfinex","SOLUSD",1767400944911,0.77805832,132.84,132.81,4.12791032]
["bitfinex","SOLUSD",1767400945205,0.67805832,132.85,132.82,8.22260838]
["bitfinex","SOLUSD",1767400946794,0.67805832,132.85,132.82,11.65689691]
["bitfinex","SOLUSD",1767400947003,0.67805832,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1767400947206,0.67805832,132.85,132.82,10.96327512]
["bitfinex","SOLUSD",1767400947598,0.67805832,132.85,132.82,11.65689691]
["bitfinex","SOLUSD",1767400949192,0.67805832,132.85,132.82,8.22260838]
["bitfinex","SOLUSD",1767400949597,0.67805832,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1767400950795,0.67805832,132.85,132.82,8.25272156]
["bitfinex","SOLUSD",1767400952517,0.69551714,132.83,132.8,0.75301204]
["bitfinex","SOLUSD",1767400952823,0.69551714,132.83,132.8,0.72373497]
["bitfinex","SOLUSD",1767400953995,0.69551714,132.83,132.8,8.25362098]
["bitfinex","SOLUSD",1767400956621,4.12980567,132.84,132.81,0.72373497]
["bitfinex","SOLUSD",1767400957125,0.69551714,132.83,132.81,0.72373497]
["bitfinex","SOLUSD",1767400958815,0.69551714,132.83,132.81,8.25323162]
["bitfinex","SOLUSD",1767400964735,0.69551714,132.83,132.8,8.25385545]
["bitfinex","SOLUSD",1767400966034,0.69551714,132.85,132.81,0.72373497]
["bitfinex","SOLUSD",1767400968117,0.69551714,132.85,132.82,8.25272156]
["bitfinex","SOLUSD",1767400969440,0.69551714,132.85,132.83,0.72373497]
["bitfinex","SOLUSD",1767400970039,0.69551714,132.85,132.82,8.25272156]
["bitfinex","SOLUSD",1767400971147,0.69551714,132.85,132.83,0.72373497]
["bitfinex","SOLUSD",1767400972340,0.69551714,132.86,132.83,8.25184008]
["bitfinex","SOLUSD",1767400973242,0.69551714,132.86,132.83,7.52810511]
["bitfinex","SOLUSD",1767400973447,0.69551714,132.85,132.83,7.52810511]
["bitfinex","SOLUSD",1767400973821,0.69551714,132.85,132.83,6.55446958]
["bitfinex","SOLUSD",1767400977654,0.099,132.83,132.8,8.25345075]
["bitfinex","SOLUSD",1767400977861,0.099,132.83,132.81,7.52940012]
["bitfinex","SOLUSD",1767400978426,0.099,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1767400979026,4.02980567,132.84,132.81,0.72373497]
["bitfinex","SOLUSD",1767400979334,4.02980567,132.84,132.8,8.25385545]
["bitfinex","SOLUSD",1767400980146,4.02980567,132.84,132.81,0.71383925]
["bitfinex","SOLUSD",1767400981748,0.099,132.83,132.8,8.24395973]
["bitfinex","SOLUSD",1767400982043,7.52730147,132.85,132.81,0.71383925]
["bitfinex","SOLUSD",1767400982246,0.099,132.86,132.82,0.71383925]
["bitfinex","SOLUSD",1767400982449,5.16370958,132.86,132.83,0.71383925]
["bitfinex","SOLUSD",1767400982750,0.099,132.86,132.83,0.71383925]
["bitfinex","SOLUSD",1767400983050,0.069,132.86,132.83,0.71383925]
["bitfinex","SOLUSD",1767400983744,0.069,132.86,132.83,8.24223541]
["bitfinex","SOLUSD",1767400984334,5.13805522,132.86,132.83,8.24223541]
["bitfinex","SOLUSD",1767400987762,0.069,132.86,132.83,8.24223541]
["bitfinex","SOLUSD",1767400987963,5.14264865,132.86,132.83,8.24223541]
["bitfinex","SOLUSD",1767400989969,2.76022746,132.85,132.82,8.24276445]
["bitfinex","SOLUSD",1767400990661,0.099,132.84,132.82,8.24276445]
["bitfinex","SOLUSD",1767400990871,0.099,132.84,132.79,93.76596332]
["bitfinex","SOLUSD",1767400990872,0.099,132.84,132.81,8.24315847]
["bitfinex","SOLUSD",1767400992062,2.29371032,132.84,132.81,8.24315847]
["bitfinex","SOLUSD",1767400994044,0.099,132.84,132.81,8.24315847]
["bitfinex","SOLUSD",1767400994268,5.17408193,132.84,132.81,8.24315847]
["bitfinex","SOLUSD",1767400994567,5.07508193,132.84,132.82,0.71383925]
["bitfinex","SOLUSD",1767400995850,14.30551714,132.86,132.82,0.71383925]
["bitfinex","SOLUSD",1767400996052,10.38662129,132.87,132.82,0.71383925]
["bitfinex","SOLUSD",1767400996351,0.1,132.87,132.85,8.24112566]
["bitfinex","SOLUSD",1767400996561,0.1,132.87,132.86,0.71383925]
["bitfinex","SOLUSD",1767400996746,0.1,132.87,132.86,0.68506747]
["bitfinex","SOLUSD",1767401000772,0.1,132.87,132.85,8.24112566]
["bitfinex","SOLUSD",1767401000955,0.1,132.87,132.85,0.71383925]
["bitfinex","SOLUSD",1767401002969,0.66113681,132.87,132.84,8.24147602]
["bitfinex","SOLUSD",1767401005562,0.66113681,132.87,132.84,0.71383925]
["bitfinex","SOLUSD",1767401006775,2.85584713,132.87,132.84,0.71383925]
["bitfinex","SOLUSD",1767401008686,0.66113681,132.87,132.84,0.71383925]
["bitfinex","SOLUSD",1767401010979,0.66113681,132.87,132.84,8.24165502]
["bitfinex","SOLUSD",1767401027697,10.38210767,132.87,132.84,0.71383925]
["bitfinex","SOLUSD",1767401028271,2.85584713,132.87,132.84,0.71383925]
["bitfinex","SOLUSD",1767401030180,0.13607081,132.84,132.8,0.71980661]
["bitfinex","SOLUSD",1767401030490,2.78899924,132.84,132.8,0.71980661]
["bitfinex","SOLUSD",1767401031073,2.78899924,132.84,132.81,0.71980661]
["bitfinex","SOLUSD",1767401033097,2.19471032,132.83,132.81,0.71980661]
["bitfinex","SOLUSD",1767401034400,2.19471032,132.84,132.82,0.71980661]
["bitfinex","SOLUSD",1767401034582,2.29371032,132.84,132.81,7.52945138]
["bitfinex","SOLUSD",1767401034906,2.29371032,132.84,132.81,8.24925799]
["bitfinex","SOLUSD",1767401038406,0.59428892,132.86,132.8,0.71980661]
["bitfinex","SOLUSD",1767401038599,2.29371032,132.85,132.81,0.71980661]
["bitfinex","SOLUSD",1767401039514,2.29371032,132.85,132.81,8.2488949]
["bitfinex","SOLUSD",1767401039809,2.29371032,132.85,132.82,0.67533852]
["bitfinex","SOLUSD",1767401041390,2.19471032,132.85,132.83,0.67533852]
["bitfinex","SOLUSD",1767401041911,2.78404635,132.84,132.81,0.67533852]
["bitfinex","SOLUSD",1767401044635,10.31193727,132.84,132.81,0.67533852]
["bitfinex","SOLUSD",1767401044915,2.29861368,132.83,132.8,0.67533852]
["bitfinex","SOLUSD",1767401046522,3.53493108,132.83,132.8,0.67533852]
["bitfinex","SOLUSD",1767401046698,3.43102772,132.82,132.8,0.67533852]
["bitfinex","SOLUSD",1767401048697,3.53493108,132.83,132.8,0.67533852]
["bitfinex","SOLUSD",1767401050322,3.53493108,132.83,132.81,0.67533852]
["bitfinex","SOLUSD",1767401055505,3.43102772,132.83,132.81,0.67533852]
["bitfinex","SOLUSD",1767401062629,0.10390336,132.81,132.78,0.67533852]
["bitfinex","SOLUSD",1767401062832,3.43102772,132.79,132.77,0.67533852]
["bitfinex","SOLUSD",1767401066835,3.53973686,132.79,132.76,0.67533852]
["bitfinex","SOLUSD",1767401071736,3.53973686,132.79,132.76,8.20767092]
["bitfinex","SOLUSD",1767401073341,3.43102772,132.79,132.77,0.66179109]
["bitfinex","SOLUSD",1767401073742,3.53002772,132.79,132.77,0.66179109]
["bitfinex","SOLUSD",1767401074614,3.53002772,132.79,132.74,26.36663641]
["bitfinex","SOLUSD",1767401074815,3.53002772,132.79,132.76,0.66179109]
["bitfinex","SOLUSD",1767401075016,3.43102772,132.78,132.76,0.66179109]
["bitfinex","SOLUSD",1767401075839,3.43102772,132.78,132.76,8.19417107]
["bitfinex","SOLUSD",1767401079145,3.53002772,132.79,132.76,8.19417107]
["bitfinex","SOLUSD",1767401080115,3.43102772,132.78,132.76,8.19417107]
["bitfinex","SOLUSD",1767401084550,3.53002772,132.79,132.76,8.19417107]
["bitfinex","SOLUSD",1767401088953,0.58933603,132.78,132.74,27.0284275]
["bitfinex","SOLUSD",1767401089127,0.58933603,132.78,132.75,0.66179109]
["bitfinex","SOLUSD",1767401090053,4.02036375,132.78,132.75,8.19426956]
["bitfinex","SOLUSD",1767401092548,4.02036375,132.78,132.76,0.66179109]
["bitfinex","SOLUSD",1767401093654,3.43102772,132.78,132.76,0.66179109]
["bitfinex","SOLUSD",1767401094055,3.43102772,132.78,132.76,8.19414771]
["bitfinex","SOLUSD",1767401094352,4.02531664,132.79,132.76,8.19414771]
["bitfinex","SOLUSD",1767401099934,4.02531664,132.79,132.76,0.66179109]
["bitfinex","SOLUSD",1767401100482,4.02531664,132.79,132.76,8.19406013]
["bitfinex","SOLUSD",1767401102953,3.53002772,132.78,132.76,0.66179109]
["bitfinex","SOLUSD",1767401103254,0.10390336,132.76,132.73,0.67414073]
["bitfinex","SOLUSD",1767401103452,13.74,132.78,132.7,33.70234425]
["bitfinex","SOLUSD",1767401103453,4.01550942,132.75,132.72,0.67414073]
["bitfinex","SOLUSD",1767401103951,4.01550942,132.75,132.72,8.2086005]
["bitfinex","SOLUSD",1767401104658,4.01550942,132.75,132.73,0.67414073]
["bitfinex","SOLUSD",1767401104853,0.5844817,132.75,132.73,0.67414073]
["bitfinex","SOLUSD",1767401105154,8.50387792,132.76,132.73,8.2080951]
["bitfinex","SOLUSD",1767401105347,0.59428892,132.77,132.74,0.67414073]
["bitfinex","SOLUSD",1767401105550,5.66751778,132.77,132.74,0.67414073]
["bitfinex","SOLUSD",1767401105742,5.07322886,132.77,132.74,0.67414073]
["bitfinex","SOLUSD",1767401106944,5.07322886,132.77,132.75,0.67414073]
["bitfinex","SOLUSD",1767401107154,0.59428892,132.78,132.75,0.67414073]
["bitfinex","SOLUSD",1767401107351,10.71561726,132.77,132.75,0.67414073]
["bitfinex","SOLUSD",1767401107553,0.59428892,132.78,132.75,0.67414073]
["bitfinex","SOLUSD",1767401107764,10.71496911,132.77,132.75,0.67414073]
["bitfinex","SOLUSD",1767401107978,0.59428892,132.78,132.75,0.67414073]
["bitfinex","SOLUSD",1767401108163,5.07551337,132.77,132.75,0.67414073]
["bitfinex","SOLUSD",1767401109667,2.79171806,132.78,132.75,0.67414073]
["bitfinex","SOLUSD",1767401110144,0.59428892,132.78,132.75,0.67414073]
["bitfinex","SOLUSD",1767401110344,7.86583389,132.78,132.75,0.67414073]
["bitfinex","SOLUSD",1767401110558,2.79171806,132.78,132.75,0.67414073]
["bitfinex","SOLUSD",1767401110758,21.8650576,132.79,132.75,0.67414073]
["bitfinex","SOLUSD",1767401110952,13.00822903,132.78,132.75,0.67414073]
["bitfinex","SOLUSD",1767401111253,2.29642914,132.78,132.75,0.67414073]
["bitfinex","SOLUSD",1767401111666,16.53171806,132.79,132.76,0.67414073]
["bitfinex","SOLUSD",1767401112250,14.33428892,132.79,132.76,0.67414073]
["bitfinex","SOLUSD",1767401112566,0.59428892,132.79,132.76,0.67414073]
["bitfinex","SOLUSD",1767401112768,5.66796997,132.79,132.76,0.67414073]
["bitfinex","SOLUSD",1767401114566,7.86539911,132.79,132.76,0.67414073]
["bitfinex","SOLUSD",1767401114767,2.79171806,132.79,132.76,0.67414073]
["bitfinex","SOLUSD",1767401116071,0.59428892,132.79,132.76,0.67414073]
["bitfinex","SOLUSD",1767401116366,0.099,132.78,132.76,0.67414073]
["bitfinex","SOLUSD",1767401116566,0.069,132.78,132.76,0.67414073]
["bitfinex","SOLUSD",1767401116745,2.26642914,132.78,132.76,0.67414073]
["bitfinex","SOLUSD",1767401119268,0.56428892,132.77,132.73,21.94786929]
["bitfinex","SOLUSD",1767401119461,2.26642914,132.76,132.73,8.20816687]
["bitfinex","SOLUSD",1767401119772,2.19742914,132.75,132.73,0.67414073]
["bitfinex","SOLUSD",1767401119973,2.16742914,132.75,132.73,0.67414073]
["bitfinex","SOLUSD",1767401120177,2.19742914,132.74,132.71,8.20917926]
["bitfinex","SOLUSD",1767401120475,2.19742914,132.74,132.72,0.67414073]
["bitfinex","SOLUSD",1767401120669,2.19742914,132.75,132.72,8.20874767]
["bitfinex","SOLUSD",1767401121152,2.19742914,132.75,132.73,0.67414073]
["bitfinex","SOLUSD",1767401129979,2.19742914,132.74,132.72,0.71546908]
["bitfinex","SOLUSD",1767401130159,9.82969072,132.75,132.72,0.71546908]
["bitfinex","SOLUSD",1767401130783,7.63226158,132.75,132.72,0.71546908]
["bitfinex","SOLUSD",1767401130970,9.82969072,132.75,132.72,0.71546908]
["bitfinex","SOLUSD",1767401131166,0.53428892,132.78,132.73,0.71546908]
["bitfinex","SOLUSD",1767401131474,18.82758462,132.79,132.75,0.71546908]
["bitfinex","SOLUSD",1767401131475,0.53428892,132.79,132.75,0.71546908]
["bitfinex","SOLUSD",1767401131675,2.19742914,132.79,132.75,0.71546908]
["bitfinex","SOLUSD",1767401131874,9.82726184,132.79,132.75,0.71546908]
["bitfinex","SOLUSD",1767401132383,9.82726184,132.79,132.76,0.71546908]
["bitfinex","SOLUSD",1767401133494,8.06411839,132.81,132.77,0.71546908]
["bitfinex","SOLUSD",1767401133778,10.26154753,132.81,132.77,0.71546908]
["bitfinex","SOLUSD",1767401133980,0.099,132.8,132.77,0.71546908]
["bitfinex","SOLUSD",1767401134184,2.29642914,132.8,132.77,0.71546908]
["bitfinex","SOLUSD",1767401134763,2.72736517,132.79,132.76,0.71546908]
["bitfinex","SOLUSD",1767401135483,10.25814318,132.79,132.76,0.71546908]
["bitfinex","SOLUSD",1767401136681,2.19742914,132.79,132.77,0.71546908]
["bitfinex","SOLUSD",1767401137084,10.26188986,132.8,132.77,0.71546908]
["bitfinex","SOLUSD",1767401138689,9.72760094,132.8,132.77,0.71546908]
["bitfinex","SOLUSD",1767401142187,0.53428892,132.81,132.78,0.71546908]
["bitfinex","SOLUSD",1767401142395,13.74,132.81,132.78,0.71546908]
["bitfinex","SOLUSD",1767401143179,13.74,132.81,132.78,8.24664448]
["bitfinex","SOLUSD",1767401143494,0.53428892,132.82,132.79,0.71546908]
["bitfinex","SOLUSD",1767401143668,5.59846222,132.82,132.79,0.71546908]
["bitfinex","SOLUSD",1767401144285,0.53428892,132.82,132.79,0.71546908]
["bitfinex","SOLUSD",1767401146094,8.06332814,132.82,132.79,0.71546908]
["bitfinex","SOLUSD",1767401146790,7.52903922,132.82,132.79,0.71546908]
["bitfinex","SOLUSD",1767401147194,2.72736517,132.81,132.79,0.71546908]
["bitfinex","SOLUSD",1767401147395,2.72736517,132.81,132.77,0.71546908]
["bitfinex","SOLUSD",1767401148296,2.19742914,132.8,132.77,0.71546908]
["bitfinex","SOLUSD",1767401153013,2.19742914,132.79,132.77,0.71546908]
["bitfinex","SOLUSD",1767401153298,2.3007385,132.8,132.77,0.71546908]
["bitfinex","SOLUSD",1767401153488,2.19742914,132.8,132.77,0.71546908]
["bitfinex","SOLUSD",1767401154001,8.06410979,132.81,132.77,0.71546908]
["bitfinex","SOLUSD",1767401154204,2.19742914,132.8,132.77,0.71546908]
["bitfinex","SOLUSD",1767401155702,9.82655079,132.8,132.77,0.71546908]
["bitfinex","SOLUSD",1767401156882,9.72812849,132.79,132.77,0.71546908]
["bitfinex","SOLUSD",1767401160209,9.82654962,132.8,132.77,0.71546908]
["bitfinex","SOLUSD",1767401166497,24.00146017,132.81,132.78,0.67163169]
["bitfinex","SOLUSD",1767401166711,21.26974211,132.81,132.78,0.67163169]
["bitfinex","SOLUSD",1767401167824,23.46717125,132.81,132.78,0.67163169]
["bitfinex","SOLUSD",1767401167995,9.72717125,132.81,132.78,0.67163169]
["bitfinex","SOLUSD",1767401168830,9.82617125,132.81,132.78,0.67163169]
["bitfinex","SOLUSD",1767401170524,11.06121889,132.81,132.78,0.67163169]
["bitfinex","SOLUSD",1767401171007,3.43247678,132.8,132.78,0.67163169]
["bitfinex","SOLUSD",1767401171512,11.06121889,132.81,132.78,0.67163169]
["bitfinex","SOLUSD",1767401175220,5.07381701,132.8,132.78,0.67163169]
["bitfinex","SOLUSD",1767401175514,12.60424425,132.8,132.78,0.67163169]
["bitfinex","SOLUSD",1767401175715,3.53578614,132.79,132.76,0.67163169]
["bitfinex","SOLUSD",1767401175921,3.43247678,132.79,132.76,0.67163169]
["bitfinex","SOLUSD",1767401177616,3.53147678,132.79,132.76,0.67163169]
["bitfinex","SOLUSD",1767401177820,5.07832461,132.78,132.76,0.67163169]
["bitfinex","SOLUSD",1767401185337,10.96326242,132.79,132.76,0.67163169]
["bitfinex","SOLUSD",1767401185338,0.68864322,132.81,132.76,7.53227931]
["bitfinex","SOLUSD",1767401185525,5.64228133,132.8,132.76,10.96475609]
["bitfinex","SOLUSD",1767401185712,0.68864322,132.81,132.76,10.96475609]
["bitfinex","SOLUSD",1767401186129,0.68864322,132.81,132.76,29.79572927]
["bitfinex","SOLUSD",1767401189034,0.68864322,132.81,132.77,3.43247678]
["bitfinex","SOLUSD",1767401189238,0.68864322,132.81,132.76,29.79572927]
["bitfinex","SOLUSD",1767401189620,11.6528948,132.82,132.77,3.43247678]
["bitfinex","SOLUSD",1767401189828,5.64085888,132.81,132.77,3.43247678]
["bitfinex","SOLUSD",1767401190141,8.22041802,132.82,132.77,3.43247678]
["bitfinex","SOLUSD",1767401190440,0.69112854,132.82,132.77,3.43247678]
["bitfinex","SOLUSD",1767401190636,0.69112854,132.83,132.78,3.43247678]
["bitfinex","SOLUSD",1767401190816,5.64077956,132.82,132.78,3.43247678]
["bitfinex","SOLUSD",1767401191015,0.69112854,132.83,132.78,3.43247678]
["bitfinex","SOLUSD",1767401191348,0.69112854,132.85,132.8,3.43247678]
["bitfinex","SOLUSD",1767401191530,0.69112854,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1767401193046,0.69112854,132.85,132.81,10.96203027]
["bitfinex","SOLUSD",1767401193421,0.69112854,132.86,132.82,3.43247678]
["bitfinex","SOLUSD",1767401193725,0.69112854,132.86,132.81,29.78591401]
["bitfinex","SOLUSD",1767401194126,25.48999412,132.87,132.82,3.43247678]
["bitfinex","SOLUSD",1767401194440,0.69112854,132.86,132.82,3.43247678]
["bitfinex","SOLUSD",1767401194934,0.69112854,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1767401195136,0.79112854,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1767401198145,0.79112854,132.87,132.81,7.52935729]
["bitfinex","SOLUSD",1767401198146,0.69112854,132.86,132.81,7.52935729]
["bitfinex","SOLUSD",1767401198334,7.62620925,132.87,132.81,7.52935729]
["bitfinex","SOLUSD",1767401198335,0.69112854,132.84,132.81,7.52935729]
["bitfinex","SOLUSD",1767401199023,0.69112854,132.84,132.8,21.26992655]
["bitfinex","SOLUSD",1767401200345,0.69112854,132.84,132.81,7.52954039]
["bitfinex","SOLUSD",1767401200730,0.69112854,132.85,132.81,7.52954039]
["bitfinex","SOLUSD",1767401202555,0.69112854,132.84,132.81,7.52954039]
["bitfinex","SOLUSD",1767401203246,0.69112854,132.83,132.8,7.52991194]
["bitfinex","SOLUSD",1767401203540,4.12360532,132.82,132.78,7.531046]
["bitfinex","SOLUSD",1767401203934,0.69112854,132.81,132.77,26.36062917]
["bitfinex","SOLUSD",1767401205447,4.12360532,132.81,132.77,26.36062917]
["bitfinex","SOLUSD",1767401205623,4.09360532,132.81,132.77,26.36062917]
["bitfinex","SOLUSD",1767401206641,4.09360532,132.81,132.77,26.39062917]
["bitfinex","SOLUSD",1767401210452,4.06360532,132.81,132.77,26.39062917]
["bitfinex","SOLUSD",1767401211650,3.43247678,132.81,132.77,26.39062917]
["bitfinex","SOLUSD",1767401212344,0.69112854,132.8,132.77,26.39062917]
["bitfinex","SOLUSD",1767401214449,0.69112854,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1767401215641,0.69112854,132.8,132.77,7.59182194]
["bitfinex","SOLUSD",1767401216749,0.69112854,132.81,132.78,0.06]
["bitfinex","SOLUSD",1767401218661,0.66112854,132.81,132.78,0.06]
["bitfinex","SOLUSD",1767401218862,4.09360532,132.81,132.78,0.06]
["bitfinex","SOLUSD",1767401220164,0.66112854,132.81,132.78,0.06]
["bitfinex","SOLUSD",1767401220336,4.09360532,132.81,132.78,0.06]
["bitfinex","SOLUSD",1767401221860,0.66112854,132.81,132.78,0.06]
["bitfinex","SOLUSD",1767401222064,4.09360532,132.81,132.78,0.06]
["bitfinex","SOLUSD",1767401222668,0.68170428,132.79,132.76,7.53224713]
["bitfinex","SOLUSD",1767401222868,0.68170428,132.77,132.75,7.53291254]
["bitfinex","SOLUSD",1767401223152,4.11418106,132.78,132.75,7.53291254]
["bitfinex","SOLUSD",1767401223359,0.68170428,132.78,132.75,7.53291254]
["bitfinex","SOLUSD",1767401224254,0.65170428,132.78,132.75,7.53291254]
["bitfinex","SOLUSD",1767401227269,0.68170428,132.79,132.75,0.12]
["bitfinex","SOLUSD",1767401227458,0.68170428,132.8,132.76,0.12]
["bitfinex","SOLUSD",1767401228381,0.68170428,132.8,132.76,3.55247678]
["bitfinex","SOLUSD",1767401228545,0.68170428,132.8,132.77,0.12]
["bitfinex","SOLUSD",1767401229252,0.68170428,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1767401233050,0.68170428,132.79,132.77,7.5315919]
["bitfinex","SOLUSD",1767401233658,0.68170428,132.81,132.77,8.20852922]
["bitfinex","SOLUSD",1767401233852,2.87810419,132.8,132.77,8.20852922]
["bitfinex","SOLUSD",1767401234755,0.68170428,132.8,132.77,8.20852922]
["bitfinex","SOLUSD",1767401236946,0.68170428,132.78,132.76,7.5321634]
["bitfinex","SOLUSD",1767401240751,0.68170428,132.78,132.75,8.20970121]
["bitfinex","SOLUSD",1767401240948,0.68170428,132.77,132.75,7.53276389]
["bitfinex","SOLUSD",1767401241267,2.87810419,132.78,132.75,8.20970121]
["bitfinex","SOLUSD",1767401242071,0.68170428,132.78,132.75,8.20970121]
["bitfinex","SOLUSD",1767401242567,0.68170428,132.78,132.75,0.67693732]
["bitfinex","SOLUSD",1767401244091,0.68170428,132.78,132.74,8.21031272]
["bitfinex","SOLUSD",1767401244947,0.68170428,132.78,132.75,0.67693732]
["bitfinex","SOLUSD",1767401246369,10.40889971,132.79,132.76,0.67693732]
["bitfinex","SOLUSD",1767401250065,10.39708183,132.8,132.77,0.68113031]
["bitfinex","SOLUSD",1767401250264,0.67048612,132.79,132.77,0.68113031]
["bitfinex","SOLUSD",1767401251474,2.86688603,132.79,132.76,0.68113031]
["bitfinex","SOLUSD",1767401252173,0.67048612,132.79,132.76,8.21336368]
["bitfinex","SOLUSD",1767401252370,2.86688603,132.8,132.77,0.68113031]
["bitfinex","SOLUSD",1767401254651,0.67048612,132.8,132.77,8.2128672]
["bitfinex","SOLUSD",1767401254853,21.93968057,132.82,132.78,0.68113031]
["bitfinex","SOLUSD",1767401255052,5.0710664,132.81,132.78,0.68113031]
["bitfinex","SOLUSD",1767401255583,5.74155252,132.81,132.78,0.68113031]
["bitfinex","SOLUSD",1767401255877,0.67048612,132.81,132.78,0.68113031]
["bitfinex","SOLUSD",1767401256376,23.46559436,132.82,132.78,8.21229114]
["bitfinex","SOLUSD",1767401256577,21.93968057,132.82,132.79,0.68113031]
["bitfinex","SOLUSD",1767401256782,0.67048612,132.83,132.79,0.68113031]
["bitfinex","SOLUSD",1767401256963,9.72426911,132.84,132.81,0.68113031]
["bitfinex","SOLUSD",1767401256964,0.67048612,132.84,132.81,0.68113031]
["bitfinex","SOLUSD",1767401258376,0.77048612,132.87,132.83,0.68113031]
["bitfinex","SOLUSD",1767401258580,5.73764071,132.86,132.83,0.68113031]
["bitfinex","SOLUSD",1767401258783,0.67048612,132.86,132.83,0.68113031]
["bitfinex","SOLUSD",1767401259362,2.86688603,132.84,132.81,0.68113031]
["bitfinex","SOLUSD",1767401260084,0.67048612,132.84,132.81,0.68113031]
["bitfinex","SOLUSD",1767401260403,2.86688603,132.84,132.81,0.68113031]
["bitfinex","SOLUSD",1767401262985,0.67048612,132.84,132.81,0.68113031]
["bitfinex","SOLUSD",1767401263185,2.86688603,132.84,132.81,0.68113031]
["bitfinex","SOLUSD",1767401265618,2.86688603,132.84,132.81,8.2104113]
["bitfinex","SOLUSD",1767401265892,10.39430194,132.85,132.82,0.68113031]
["bitfinex","SOLUSD",1767401266682,0.67048612,132.84,132.82,0.68113031]
["bitfinex","SOLUSD",1767401266890,0.67048612,132.84,132.81,8.2104113]
["bitfinex","SOLUSD",1767401267488,10.39430194,132.85,132.82,0.68113031]
["bitfinex","SOLUSD",1767401268200,0.67048612,132.85,132.82,8.21011617]
["bitfinex","SOLUSD",1767401268994,10.39369145,132.86,132.83,0.68113031]
["bitfinex","SOLUSD",1767401269997,2.86688603,132.84,132.81,0.68113031]
["bitfinex","SOLUSD",1767401270184,0.67048612,132.83,132.8,21.95101511]
["bitfinex","SOLUSD",1767401270390,2.86688603,132.83,132.8,0.68113031]
["bitfinex","SOLUSD",1767401271688,2.86688603,132.83,132.8,8.21116321]
["bitfinex","SOLUSD",1767401272201,0.67048612,132.83,132.8,8.21116321]
["bitfinex","SOLUSD",1767401272395,2.86688603,132.83,132.8,8.21116321]
["bitfinex","SOLUSD",1767401273698,0.67048612,132.83,132.8,8.21116321]
["bitfinex","SOLUSD",1767401274399,2.86688603,132.85,132.81,0.68113031]
["bitfinex","SOLUSD",1767401274701,0.67048612,132.85,132.81,0.68113031]
["bitfinex","SOLUSD",1767401276107,0.67048612,132.85,132.82,8.2101169]
["bitfinex","SOLUSD",1767401276805,2.86688603,132.85,132.82,8.2101169]
["bitfinex","SOLUSD",1767401277005,2.86688603,132.85,132.82,0.68113031]
["bitfinex","SOLUSD",1767401277410,2.86688603,132.85,132.82,0.65247708]
["bitfinex","SOLUSD",1767401277705,0.67048612,132.85,132.82,0.65247708]
["bitfinex","SOLUSD",1767401277892,2.86688603,132.85,132.82,0.65247708]
["bitfinex","SOLUSD",1767401278200,0.67048612,132.85,132.82,0.65247708]
["bitfinex","SOLUSD",1767401278407,0.67048612,132.85,132.82,0.62323765]
["bitfinex","SOLUSD",1767401278612,2.86688603,132.85,132.82,0.62323765]
["bitfinex","SOLUSD",1767401278803,2.86688603,132.85,132.82,8.15221166]
["bitfinex","SOLUSD",1767401279699,0.70461937,132.84,132.81,7.52932769]
["bitfinex","SOLUSD",1767401280392,0.70461937,132.84,132.81,8.1867146]
["bitfinex","SOLUSD",1767401281205,0.70461937,132.84,132.81,0.65738691]
["bitfinex","SOLUSD",1767401281904,2.90101928,132.84,132.81,0.65738691]
["bitfinex","SOLUSD",1767401282910,10.4289108,132.84,132.81,0.65738691]
["bitfinex","SOLUSD",1767401283806,10.4289108,132.84,132.79,8.18781868]
["bitfinex","SOLUSD",1767401283807,2.90101928,132.83,132.79,8.18781868]
["bitfinex","SOLUSD",1767401284104,2.90101928,132.83,132.8,0.65738691]
["bitfinex","SOLUSD",1767401284498,2.90101928,132.83,132.8,8.18746275]
["bitfinex","SOLUSD",1767401284700,10.4289108,132.84,132.81,0.65738691]
["bitfinex","SOLUSD",1767401285014,2.90101928,132.84,132.81,0.65738691]
["bitfinex","SOLUSD",1767401285614,10.42888775,132.84,132.81,0.65738691]
["bitfinex","SOLUSD",1767401289920,0.70461937,132.83,132.81,0.65738691]
["bitfinex","SOLUSD",1767401290324,2.19639991,132.83,132.81,0.65738691]
["bitfinex","SOLUSD",1767401290626,3.43089737,132.83,132.81,0.65738691]
["bitfinex","SOLUSD",1767401290921,4.13551674,132.83,132.8,0.65738691]
["bitfinex","SOLUSD",1767401292616,0.70461937,132.82,132.8,0.65738691]
["bitfinex","SOLUSD",1767401293424,0.70461937,132.82,132.8,8.18735668]
["bitfinex","SOLUSD",1767401302927,0.70461937,132.81,132.78,8.18864161]
["bitfinex","SOLUSD",1767401303226,10.66432654,132.83,132.79,0.65738691]
["bitfinex","SOLUSD",1767401304004,3.43089737,132.83,132.79,0.65738691]
["bitfinex","SOLUSD",1767401305233,0.68327329,132.82,132.79,8.18778952]
["bitfinex","SOLUSD",1767401308711,3.52989737,132.84,132.8,0.66278175]
["bitfinex","SOLUSD",1767401309021,5.07446506,132.83,132.8,0.66278175]
["bitfinex","SOLUSD",1767401309337,0.099,132.84,132.8,0.66278175]
["bitfinex","SOLUSD",1767401310231,5.17326595,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1767401310434,8.60416332,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1767401310659,3.52989737,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1767401314945,3.52989737,132.84,132.81,8.22451892]
["bitfinex","SOLUSD",1767401315122,5.0757472,132.83,132.81,8.22451892]
["bitfinex","SOLUSD",1767401319652,0.10478431,132.82,132.78,0.69496543]
["bitfinex","SOLUSD",1767401319849,0.1104535,132.8,132.78,7.5310389]
["bitfinex","SOLUSD",1767401320230,0.1104535,132.8,132.78,8.22600433]
["bitfinex","SOLUSD",1767401320551,5.76029914,132.81,132.78,8.22600433]
["bitfinex","SOLUSD",1767401320758,5.74037003,132.8,132.78,7.5310389]
["bitfinex","SOLUSD",1767401320936,0.099,132.8,132.78,8.22600433]
["bitfinex","SOLUSD",1767401321137,5.64083637,132.79,132.78,8.22600433]
["bitfinex","SOLUSD",1767401322062,4.11417066,132.81,132.78,8.22600433]
["bitfinex","SOLUSD",1767401322254,5.64018221,132.8,132.78,8.22600433]
["bitfinex","SOLUSD",1767401322565,5.64027917,132.79,132.77,8.22659881]
["bitfinex","SOLUSD",1767401322740,0.099,132.8,132.77,8.22659881]
["bitfinex","SOLUSD",1767401322942,5.6402824,132.79,132.77,8.22659881]
["bitfinex","SOLUSD",1767401323246,0.099,132.8,132.77,8.22659881]
["bitfinex","SOLUSD",1767401323447,5.63944297,132.79,132.77,8.22659881]
["bitfinex","SOLUSD",1767401323645,0.67743055,132.79,132.76,8.2273547]
["bitfinex","SOLUSD",1767401323840,5.63977779,132.78,132.76,8.2273547]
["bitfinex","SOLUSD",1767401324040,4.10832792,132.79,132.76,0.69496543]
["bitfinex","SOLUSD",1767401324261,0.67743055,132.79,132.76,0.69496543]
["bitfinex","SOLUSD",1767401325351,0.67743055,132.79,132.76,8.22722789]
["bitfinex","SOLUSD",1767401326270,4.10832792,132.79,132.76,8.22722789]
["bitfinex","SOLUSD",1767401328549,3.43089737,132.78,132.76,0.69496543]
["bitfinex","SOLUSD",1767401330261,4.10832792,132.79,132.76,0.69496543]
["bitfinex","SOLUSD",1767401331253,0.67170409,132.77,132.74,8.22813013]
["bitfinex","SOLUSD",1767401331441,4.11417066,132.78,132.75,0.69496543]
["bitfinex","SOLUSD",1767401333542,4.08417066,132.78,132.75,0.69496543]
["bitfinex","SOLUSD",1767401334570,4.10832792,132.76,132.73,0.69496543]
["bitfinex","SOLUSD",1767401335344,4.10832792,132.76,132.73,8.22896878]
["bitfinex","SOLUSD",1767401340375,0.66000589,132.78,132.74,0.67323081]
["bitfinex","SOLUSD",1767401341065,4.09090326,132.78,132.74,0.67323081]
["bitfinex","SOLUSD",1767401341283,4.08552355,132.76,132.73,8.20723416]
["bitfinex","SOLUSD",1767401341650,0.12736063,132.75,132.72,8.20766145]
["bitfinex","SOLUSD",1767401341977,11.62347103,132.76,132.73,0.67323081]
["bitfinex","SOLUSD",1767401342362,4.09090326,132.76,132.73,0.67323081]
["bitfinex","SOLUSD",1767401342559,5.61814032,132.75,132.73,0.67323081]
["bitfinex","SOLUSD",1767401342764,11.62331767,132.76,132.73,0.67323081]
["bitfinex","SOLUSD",1767401342988,9.17107241,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401343269,3.55293209,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401343653,0.12203472,132.75,132.72,8.20782582]
["bitfinex","SOLUSD",1767401345375,3.55293209,132.75,132.72,8.20782582]
["bitfinex","SOLUSD",1767401346552,3.52293209,132.75,132.72,8.20782582]
["bitfinex","SOLUSD",1767401351071,0.099,132.73,132.7,32.94063206]
["bitfinex","SOLUSD",1767401351374,3.52989737,132.73,132.71,0.67323081]
["bitfinex","SOLUSD",1767401351577,3.52989737,132.73,132.7,39.80288594]
["bitfinex","SOLUSD",1767401351578,3.52989737,132.73,132.7,32.94063206]
["bitfinex","SOLUSD",1767401351968,7.53312917,132.75,132.7,0.2]
["bitfinex","SOLUSD",1767401351969,4.07862792,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767401352564,2.84739866,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767401353078,0.10448731,132.71,132.7,0.2]
["bitfinex","SOLUSD",1767401353277,2.8529414,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767401355861,2.8529414,132.73,132.7,0.87323081]
["bitfinex","SOLUSD",1767401357276,2.8529414,132.73,132.7,8.40890202]
["bitfinex","SOLUSD",1767401357277,0.65327329,132.73,132.7,8.40890202]
["bitfinex","SOLUSD",1767401362391,10.38596817,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401362577,0.65327329,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401363094,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401365095,5.61613353,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401365275,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401365476,5.61613353,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401365676,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401365885,5.61613514,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401366083,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401366285,5.61739474,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401366488,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401366674,5.61739313,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401366998,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401367198,5.61739474,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401367498,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401367696,5.61881642,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401367997,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401368294,5.62016615,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401368596,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401368896,5.62016615,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401369095,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401369295,5.62089534,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401369501,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401369796,5.62089534,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401369989,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401370173,5.62180739,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401370374,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401370576,5.62180739,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401370875,10.385977,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401371175,5.62180997,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401371374,10.385977,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401371600,5.62282382,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401371901,10.385977,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401372095,5.62282382,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401372294,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401372494,5.62394045,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401372695,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401372896,5.62393884,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401373200,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401373401,5.62517809,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401373704,2.8529414,132.75,132.72,0.67323081]
["bitfinex","SOLUSD",1767401373896,5.6251797,132.74,132.72,0.67323081]
["bitfinex","SOLUSD",1767401374096,5.62642224,132.73,132.72,0.67323081]
["bitfinex","SOLUSD",1767401380206,5.63359662,132.73,132.72,0.67323081]
["bitfinex","SOLUSD",1767401381811,5.60359662,132.73,132.72,0.67323081]
["bitfinex","SOLUSD",1767401387103,7.5323929,132.76,132.73,0.69306507]
["bitfinex","SOLUSD",1767401387510,5.07409368,132.75,132.73,0.69306507]
["bitfinex","SOLUSD",1767401387706,0.099,132.76,132.73,0.69306507]
["bitfinex","SOLUSD",1767401387891,5.1729842,132.76,132.73,0.69306507]
["bitfinex","SOLUSD",1767401393019,5.1729842,132.76,132.73,8.22687303]
["bitfinex","SOLUSD",1767401393195,0.099,132.76,132.73,8.22687303]
["bitfinex","SOLUSD",1767401393889,14.41327329,132.77,132.74,0.69306507]
["bitfinex","SOLUSD",1767401394304,0.65327329,132.77,132.74,0.69306507]
["bitfinex","SOLUSD",1767401394521,2.29866811,132.76,132.73,0.69306507]
["bitfinex","SOLUSD",1767401395523,2.29866811,132.76,132.73,8.22715279]
["bitfinex","SOLUSD",1767401395716,10.38514378,132.77,132.74,0.69306507]
["bitfinex","SOLUSD",1767401397119,5.07250375,132.76,132.74,0.69306507]
["bitfinex","SOLUSD",1767401399121,5.63724227,132.75,132.74,0.69306507]
["bitfinex","SOLUSD",1767401399497,0.099,132.76,132.74,0.69306507]
["bitfinex","SOLUSD",1767401401102,0.099,132.76,132.73,8.18850074]
["bitfinex","SOLUSD",1767401401424,0.10448731,132.74,132.71,13.76]
["bitfinex","SOLUSD",1767401401635,6.28213246,132.73,132.7,0.85441302]
["bitfinex","SOLUSD",1767401401792,2.84196623,132.73,132.7,0.85441302]
["bitfinex","SOLUSD",1767401402301,2.84196623,132.73,132.7,8.39020307]
["bitfinex","SOLUSD",1767401402512,2.84196623,132.73,132.71,0.65441302]
["bitfinex","SOLUSD",1767401402718,2.19966811,132.73,132.71,0.65441302]
["bitfinex","SOLUSD",1767401406912,2.29866811,132.73,132.7,8.39020307]
["bitfinex","SOLUSD",1767401407106,2.19966811,132.72,132.7,0.85441302]
["bitfinex","SOLUSD",1767401407424,0.10448731,132.71,132.7,0.2]
["bitfinex","SOLUSD",1767401407621,2.30415542,132.71,132.7,0.2]
["bitfinex","SOLUSD",1767401407821,2.19966811,132.71,132.7,0.2]
["bitfinex","SOLUSD",1767401409006,2.8529414,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767401410032,2.19966811,132.71,132.7,0.2]
["bitfinex","SOLUSD",1767401410218,0.65327329,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767401410416,2.19966811,132.71,132.7,0.2]
["bitfinex","SOLUSD",1767401410818,0.65327329,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767401410819,2.8529414,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767401412538,4.09029452,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767401414329,14.41327329,132.73,132.7,8.39009571]
["bitfinex","SOLUSD",1767401414539,13.76,132.73,132.71,0.65441302]
["bitfinex","SOLUSD",1767401416335,11.62406326,132.74,132.71,0.65441302]
["bitfinex","SOLUSD",1767401416534,5.63866096,132.73,132.71,0.65441302]
["bitfinex","SOLUSD",1767401416733,11.62406326,132.74,132.71,0.65441302]
["bitfinex","SOLUSD",1767401417035,5.63865934,132.73,132.71,0.65441302]
["bitfinex","SOLUSD",1767401417219,11.62406326,132.74,132.71,0.65441302]
["bitfinex","SOLUSD",1767401417424,5.63853732,132.73,132.71,0.65441302]
["bitfinex","SOLUSD",1767401417632,11.62406326,132.74,132.71,0.65441302]
["bitfinex","SOLUSD",1767401417832,5.63853732,132.73,132.71,0.65441302]
["bitfinex","SOLUSD",1767401418039,11.62406326,132.74,132.71,0.65441302]
["bitfinex","SOLUSD",1767401418243,5.63836771,132.73,132.71,0.65441302]
["bitfinex","SOLUSD",1767401418443,11.62406326,132.74,132.71,0.65441302]
["bitfinex","SOLUSD",1767401418739,13.76,132.75,132.72,0.65441302]
["bitfinex","SOLUSD",1767401418740,5.63842548,132.73,132.72,0.65441302]
["bitfinex","SOLUSD",1767401418937,11.62309181,132.76,132.72,0.65441302]
["bitfinex","SOLUSD",1767401419835,8.18607058,132.76,132.72,0.65441302]
["bitfinex","SOLUSD",1767401420141,8.18607058,132.76,132.72,8.18883744]
["bitfinex","SOLUSD",1767401421742,11.62309181,132.76,132.72,8.18883744]
["bitfinex","SOLUSD",1767401422537,0.099,132.75,132.72,8.18883744]
["bitfinex","SOLUSD",1767401422737,0.64773055,132.74,132.71,8.1896402]
["bitfinex","SOLUSD",1767401422931,0.64773055,132.74,132.72,0.65441302]
["bitfinex","SOLUSD",1767401423922,3.54150854,132.73,132.7,8.39017565]
["bitfinex","SOLUSD",1767401432129,11.07569517,132.73,132.7,0.85441302]
["bitfinex","SOLUSD",1767401433162,7.63867394,132.73,132.7,0.85441302]
["bitfinex","SOLUSD",1767401433460,11.07569517,132.73,132.7,0.85441302]
["bitfinex","SOLUSD",1767401434159,11.07569517,132.73,132.7,0.2]
["bitfinex","SOLUSD",1767401434160,0.64229812,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767401434462,0.64229812,132.72,132.69,8.40467238]
["bitfinex","SOLUSD",1767401434463,0.10986541,132.71,132.69,0.2]
["bitfinex","SOLUSD",1767401435554,0.10986541,132.71,132.69,0.86838399]
["bitfinex","SOLUSD",1767401436264,11.42501111,132.72,132.69,0.86838399]
["bitfinex","SOLUSD",1767401439436,0.099,132.71,132.69,0.86838399]
["bitfinex","SOLUSD",1767401439638,0.099,132.71,132.69,0.2]
["bitfinex","SOLUSD",1767401440068,11.42456866,132.73,132.69,8.40465271]
["bitfinex","SOLUSD",1767401440258,21.74754743,132.73,132.7,0.66838399]
["bitfinex","SOLUSD",1767401440562,25.18456866,132.73,132.7,0.66838399]
["bitfinex","SOLUSD",1767401441264,0.099,132.72,132.69,8.40465271]
["bitfinex","SOLUSD",1767401442366,0.099,132.72,132.7,0.66838399]
["bitfinex","SOLUSD",1767401442663,25.18456866,132.73,132.7,0.66838399]
["bitfinex","SOLUSD",1767401443159,5.73720325,132.72,132.69,8.40465271]
["bitfinex","SOLUSD",1767401443354,0.099,132.72,132.69,8.40465271]
["bitfinex","SOLUSD",1767401443672,0.099,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1767401443844,0.099,132.72,132.67,0.2]
["bitfinex","SOLUSD",1767401443845,5.63873152,132.71,132.67,0.2]
["bitfinex","SOLUSD",1767401444169,5.63917516,132.7,132.67,0.86838399]
["bitfinex","SOLUSD",1767401444354,3.43702123,132.69,132.67,0.86838399]
["bitfinex","SOLUSD",1767401446151,10.9728296,132.7,132.67,0.86838399]
["bitfinex","SOLUSD",1767401446468,10.9428296,132.7,132.68,0.66838399]
["bitfinex","SOLUSD",1767401449371,3.43702123,132.7,132.68,0.66838399]
["bitfinex","SOLUSD",1767401449672,7.53547699,132.71,132.68,0.66838399]
["bitfinex","SOLUSD",1767401449876,5.6346353,132.7,132.68,0.66838399]
["bitfinex","SOLUSD",1767401450167,10.97249822,132.71,132.68,0.66838399]
["bitfinex","SOLUSD",1767401450370,5.63390495,132.7,132.68,0.66838399]
["bitfinex","SOLUSD",1767401450559,10.97249822,132.71,132.68,0.66838399]
["bitfinex","SOLUSD",1767401450765,5.63390656,132.7,132.68,0.66838399]
["bitfinex","SOLUSD",1767401451075,3.43702123,132.7,132.67,0.2]
["bitfinex","SOLUSD",1767401452077,3.43702123,132.7,132.67,0.86838399]
["bitfinex","SOLUSD",1767401452377,10.97249822,132.71,132.67,0.86838399]
["bitfinex","SOLUSD",1767401452549,5.63263922,132.7,132.67,8.40582138]
["bitfinex","SOLUSD",1767401452751,10.97249822,132.71,132.67,8.40582138]
["bitfinex","SOLUSD",1767401452960,5.63264084,132.7,132.67,8.40582138]
["bitfinex","SOLUSD",1767401453297,10.97249822,132.71,132.67,8.40582138]
["bitfinex","SOLUSD",1767401453477,5.63197704,132.7,132.67,8.40582138]
["bitfinex","SOLUSD",1767401453681,10.97249822,132.71,132.67,8.40582138]
["bitfinex","SOLUSD",1767401453857,3.43702123,132.71,132.68,0.66838399]
["bitfinex","SOLUSD",1767401454057,3.43702123,132.73,132.69,0.66838399]
["bitfinex","SOLUSD",1767401455454,10.97131898,132.73,132.69,0.66838399]
["bitfinex","SOLUSD",1767401455975,10.97131898,132.73,132.69,8.20460356]
["bitfinex","SOLUSD",1767401456375,10.97131898,132.73,132.7,0.66838399]
["bitfinex","SOLUSD",1767401460981,3.43702123,132.73,132.7,0.66838399]
["bitfinex","SOLUSD",1767401464275,21.2935574,132.74,132.71,0.66791589]
["bitfinex","SOLUSD",1767401464276,17.19702123,132.74,132.71,0.66791589]
["bitfinex","SOLUSD",1767401465968,3.43702123,132.73,132.71,0.66791589]
["bitfinex","SOLUSD",1767401466169,21.29366113,132.74,132.71,0.66791589]
["bitfinex","SOLUSD",1767401466368,3.43702123,132.73,132.71,0.66791589]
["bitfinex","SOLUSD",1767401468607,13.76,132.74,132.71,0.66791589]
["bitfinex","SOLUSD",1767401468774,13.76,132.74,132.72,0.66791589]
["bitfinex","SOLUSD",1767401471882,3.43702123,132.75,132.72,0.66791589]
["bitfinex","SOLUSD",1767401472591,2.19860604,132.75,132.72,0.66791589]
["bitfinex","SOLUSD",1767401474695,7.53301467,132.75,132.72,0.66791589]
["bitfinex","SOLUSD",1767401475076,9.73162071,132.75,132.72,0.66791589]
["bitfinex","SOLUSD",1767401478101,23.4912153,132.76,132.72,0.66791589]
["bitfinex","SOLUSD",1767401478318,5.63194181,132.75,132.72,0.66791589]
["bitfinex","SOLUSD",1767401478595,23.4912153,132.76,132.72,0.66791589]
["bitfinex","SOLUSD",1767401478795,5.63174044,132.75,132.72,0.66791589]
["bitfinex","SOLUSD",1767401478996,23.4912153,132.76,132.72,0.66791589]
["bitfinex","SOLUSD",1767401479196,5.63174044,132.75,132.72,0.66791589]
["bitfinex","SOLUSD",1767401479399,23.4912153,132.76,132.72,0.66791589]
["bitfinex","SOLUSD",1767401479604,5.63133068,132.75,132.72,0.66791589]
["bitfinex","SOLUSD",1767401479915,23.4912153,132.76,132.72,0.66791589]
["bitfinex","SOLUSD",1767401480214,5.63132906,132.75,132.72,0.66791589]
["bitfinex","SOLUSD",1767401480405,23.4912153,132.76,132.72,0.66791589]
["bitfinex","SOLUSD",1767401480725,9.73068513,132.77,132.73,0.66791589]
["bitfinex","SOLUSD",1767401480890,5.6305305,132.76,132.73,0.66791589]
["bitfinex","SOLUSD",1767401481089,23.49068513,132.77,132.73,0.66791589]
["bitfinex","SOLUSD",1767401482119,23.49068513,132.77,132.73,8.2018849]
["bitfinex","SOLUSD",1767401482295,21.29207909,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401483200,23.49068513,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401484324,21.29207909,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401484495,23.49068513,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401485922,21.29207909,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401486112,23.49068513,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401487423,21.29207909,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401487724,23.49068513,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401488023,21.29207909,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401490529,23.49068513,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401494729,21.29207909,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401495037,23.49068513,132.77,132.74,0.66791589]
["bitfinex","SOLUSD",1767401496709,2.19860604,132.76,132.73,0.69777059]
["bitfinex","SOLUSD",1767401498352,9.73120071,132.76,132.73,0.69777059]
["bitfinex","SOLUSD",1767401499026,7.53259467,132.76,132.73,0.69777059]
["bitfinex","SOLUSD",1767401499228,9.73120071,132.76,132.73,0.69777059]
["bitfinex","SOLUSD",1767401502536,7.53259467,132.76,132.73,0.69777059]
["bitfinex","SOLUSD",1767401502834,9.73120071,132.76,132.73,0.69777059]
["bitfinex","SOLUSD",1767401505928,12.90664228,132.75,132.73,0.69777059]
["bitfinex","SOLUSD",1767401506233,2.19860604,132.74,132.7,7.53566426]
["bitfinex","SOLUSD",1767401506734,2.19860604,132.73,132.7,7.53566426]
["bitfinex","SOLUSD",1767401507833,2.19860604,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1767401508208,2.19860604,132.72,132.69,0.69777059]
["bitfinex","SOLUSD",1767401508614,5.63827494,132.71,132.69,0.69777059]
["bitfinex","SOLUSD",1767401508817,2.19860604,132.71,132.69,0.69777059]
["bitfinex","SOLUSD",1767401509237,2.86525678,132.72,132.69,0.69777059]
["bitfinex","SOLUSD",1767401509437,2.19860604,132.72,132.69,0.69777059]
["bitfinex","SOLUSD",1767401511644,2.8707342,132.72,132.69,0.69777059]
["bitfinex","SOLUSD",1767401512439,2.19860604,132.72,132.69,0.69777059]
["bitfinex","SOLUSD",1767401512629,2.19860604,132.73,132.7,0.69777059]
["bitfinex","SOLUSD",1767401512940,24.17009081,132.74,132.7,0.69777059]
["bitfinex","SOLUSD",1767401513929,24.17009081,132.74,132.7,8.23343534]
["bitfinex","SOLUSD",1767401514722,2.19860604,132.73,132.7,8.23343534]
["bitfinex","SOLUSD",1767401516546,2.19860604,132.72,132.7,0.69777059]
["bitfinex","SOLUSD",1767401519435,9.85169105,132.73,132.7,0.69777059]
["bitfinex","SOLUSD",1767401523754,24.15734798,132.74,132.71,0.70213195]
["bitfinex","SOLUSD",1767401523940,16.62368311,132.74,132.71,0.70213195]
["bitfinex","SOLUSD",1767401524143,10.39685438,132.75,132.71,0.70213195]
["bitfinex","SOLUSD",1767401525058,10.39685438,132.75,132.71,8.23716509]
["bitfinex","SOLUSD",1767401525242,10.39685438,132.75,132.72,0.70213195]
["bitfinex","SOLUSD",1767401526659,8.19824834,132.75,132.72,0.70213195]
["bitfinex","SOLUSD",1767401527960,0.66507707,132.77,132.73,0.70213195]
["bitfinex","SOLUSD",1767401528145,2.86368311,132.77,132.73,0.70213195]
["bitfinex","SOLUSD",1767401529260,10.39551029,132.77,132.74,0.70213195]
["bitfinex","SOLUSD",1767401529628,8.19690425,132.77,132.74,0.70213195]
["bitfinex","SOLUSD",1767401531767,0.66507707,132.77,132.74,0.70213195]
["bitfinex","SOLUSD",1767401532653,13.89136658,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401533160,23.62137421,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401533334,13.76,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401534564,14.41973996,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401534760,13.76,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401535171,13.89136658,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401535461,17.19343713,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401535889,24.72469514,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401536167,24.85606172,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401539469,24.72469514,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401540449,24.85606172,132.78,132.75,0.70213195]
["bitfinex","SOLUSD",1767401540668,11.62940419,132.79,132.75,0.70213195]
["bitfinex","SOLUSD",1767401540862,13.76,132.8,132.75,0.70213195]
["bitfinex","SOLUSD",1767401540863,25.38871666,132.8,132.76,0.70213195]
["bitfinex","SOLUSD",1767401542270,25.38871666,132.8,132.76,8.23439489]
["bitfinex","SOLUSD",1767401542567,4.0985142,132.81,132.77,0.70213195]
["bitfinex","SOLUSD",1767401544173,0.66507707,132.81,132.77,0.70213195]
["bitfinex","SOLUSD",1767401544372,4.0985142,132.81,132.78,0.70213195]
["bitfinex","SOLUSD",1767401545771,3.43343713,132.81,132.78,0.70213195]
["bitfinex","SOLUSD",1767401546676,21.93437097,132.82,132.78,0.70213195]
["bitfinex","SOLUSD",1767401546853,3.43343713,132.81,132.78,0.70213195]
["bitfinex","SOLUSD",1767401547052,3.56480371,132.81,132.78,0.70213195]
["bitfinex","SOLUSD",1767401548177,0.13136658,132.81,132.78,0.70213195]
["bitfinex","SOLUSD",1767401549075,3.56480371,132.81,132.78,0.70213195]
["bitfinex","SOLUSD",1767401550275,0.13136658,132.81,132.78,8.23331242]
["bitfinex","SOLUSD",1767401551186,17.83560914,132.82,132.79,0.70422936]
["bitfinex","SOLUSD",1767401551478,17.17343713,132.82,132.79,0.70422936]
["bitfinex","SOLUSD",1767401552180,13.74,132.85,132.79,0.70422936]
["bitfinex","SOLUSD",1767401552475,13.74,132.85,132.8,0.70422936]
["bitfinex","SOLUSD",1767401552476,3.43343713,132.84,132.8,0.70422936]
["bitfinex","SOLUSD",1767401552968,3.43343713,132.83,132.8,0.70422936]
["bitfinex","SOLUSD",1767401553163,21.92963985,132.85,132.81,0.70422936]
["bitfinex","SOLUSD",1767401553362,25.36307698,132.85,132.81,0.70422936]
["bitfinex","SOLUSD",1767401555378,25.36307698,132.85,132.81,8.23368836]
["bitfinex","SOLUSD",1767401555883,25.36307698,132.85,132.82,0.70422936]
["bitfinex","SOLUSD",1767401556073,25.36307698,132.85,132.82,0.67561177]
["bitfinex","SOLUSD",1767401556678,25.36307698,132.85,132.82,0.6467253]
["bitfinex","SOLUSD",1767401561287,3.62460874,132.84,132.82,0.6467253]
["bitfinex","SOLUSD",1767401561472,3.43343713,132.83,132.8,0.70422936]
["bitfinex","SOLUSD",1767401561660,4.09089913,132.83,132.8,0.70422936]
["bitfinex","SOLUSD",1767401562385,3.43343713,132.83,132.8,0.70422936]
["bitfinex","SOLUSD",1767401562584,0.66217201,132.84,132.81,0.70422936]
["bitfinex","SOLUSD",1767401562889,3.43343713,132.83,132.81,0.70422936]
["bitfinex","SOLUSD",1767401563268,4.09560914,132.84,132.81,0.70422936]
["bitfinex","SOLUSD",1767401566269,11.62350723,132.84,132.81,0.70422936]
["bitfinex","SOLUSD",1767401566468,3.43343713,132.83,132.81,0.70422936]
["bitfinex","SOLUSD",1767401566664,3.62460874,132.83,132.81,0.70422936]
["bitfinex","SOLUSD",1767401567285,3.62460874,132.83,132.8,0.70422936]
["bitfinex","SOLUSD",1767401567800,3.62460874,132.83,132.8,8.23426044]
["bitfinex","SOLUSD",1767401570001,3.62460874,132.83,132.8,0.70422936]
["bitfinex","SOLUSD",1767401571194,0.657462,132.82,132.79,8.23469116]
["bitfinex","SOLUSD",1767401571899,0.657462,132.82,132.8,0.70422936]
["bitfinex","SOLUSD",1767401572386,10.96190012,132.83,132.8,0.70422936]
["bitfinex","SOLUSD",1767401572387,11.62407213,132.83,132.8,0.70422936]
["bitfinex","SOLUSD",1767401572570,3.43343713,132.82,132.8,0.70422936]
["bitfinex","SOLUSD",1767401578096,3.62460874,132.82,132.79,0.66637187]
["bitfinex","SOLUSD",1767401578798,11.64407847,132.83,132.79,0.66637187]
["bitfinex","SOLUSD",1767401579097,5.62219845,132.82,132.79,0.66637187]
["bitfinex","SOLUSD",1767401579299,11.64407847,132.83,132.79,0.66637187]
["bitfinex","SOLUSD",1767401579502,5.62292765,132.82,132.79,0.66637187]
["bitfinex","SOLUSD",1767401579672,11.64407847,132.83,132.79,0.66637187]
["bitfinex","SOLUSD",1767401579873,5.62292926,132.82,132.79,0.66637187]
["bitfinex","SOLUSD",1767401580181,11.64407847,132.83,132.79,0.66637187]
["bitfinex","SOLUSD",1767401580927,16.75733317,132.82,132.79,0.66637187]
["bitfinex","SOLUSD",1767401581096,7.70042396,132.82,132.79,0.66637187]
["bitfinex","SOLUSD",1767401581400,11.13386109,132.82,132.79,0.66637187]
["bitfinex","SOLUSD",1767401582897,0.65667281,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401583081,4.09010994,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401584306,11.6196833,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401586981,5.63285762,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401587187,11.6196833,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401587391,5.63303193,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401587572,11.6196833,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401587786,5.63439653,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401588004,11.6196833,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401588208,5.63439492,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401588430,11.6196833,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401588581,5.83124222,132.8,132.77,21.94668592]
["bitfinex","SOLUSD",1767401588778,10.96301049,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401589001,5.63462802,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401589178,10.96301049,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401589481,5.6345936,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401589681,10.96301049,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401590007,5.63472752,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401590304,11.15962631,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401590509,5.63468859,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401590682,11.15962631,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401590877,5.63482543,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401591087,10.96301049,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401591293,5.63478525,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401591496,10.96301049,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401591802,5.63492165,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401592003,11.15962631,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401592216,5.63492327,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401592381,11.15962631,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401592583,5.63502561,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401592880,11.15962631,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401593092,5.63502722,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401593290,11.15962631,132.81,132.78,0.67503283]
["bitfinex","SOLUSD",1767401593492,5.63513237,132.8,132.78,0.67503283]
["bitfinex","SOLUSD",1767401593692,9.27001269,132.79,132.76,0.67503283]
["bitfinex","SOLUSD",1767401593889,3.43343713,132.78,132.76,0.67503283]
["bitfinex","SOLUSD",1767401594784,3.43343713,132.79,132.76,0.67503283]
["bitfinex","SOLUSD",1767401595109,5.63534655,132.78,132.76,0.67503283]
["bitfinex","SOLUSD",1767401595312,10.96415328,132.79,132.76,0.67503283]
["bitfinex","SOLUSD",1767401595496,5.63423905,132.78,132.76,0.67503283]
["bitfinex","SOLUSD",1767401595696,10.96415328,132.79,132.76,0.67503283]
["bitfinex","SOLUSD",1767401595899,5.63423905,132.78,132.76,0.67503283]
["bitfinex","SOLUSD",1767401596097,18.82388374,132.81,132.77,0.67503283]
["bitfinex","SOLUSD",1767401596098,10.96306893,132.81,132.77,0.67503283]
["bitfinex","SOLUSD",1767401596289,5.6329366,132.8,132.77,0.67503283]
["bitfinex","SOLUSD",1767401596495,7.5296318,132.81,132.77,0.67503283]
["bitfinex","SOLUSD",1767401597216,10.38237368,132.82,132.77,0.67503283]
["bitfinex","SOLUSD",1767401597522,5.63215016,132.81,132.77,0.67503283]
["bitfinex","SOLUSD",1767401597696,10.38237368,132.82,132.77,0.67503283]
["bitfinex","SOLUSD",1767401598024,5.63223806,132.81,132.77,0.67503283]
["bitfinex","SOLUSD",1767401598201,10.38237368,132.82,132.79,0.67503283]
["bitfinex","SOLUSD",1767401598514,5.63233994,132.81,132.79,0.67503283]
["bitfinex","SOLUSD",1767401598711,10.38237368,132.82,132.79,0.67503283]
["bitfinex","SOLUSD",1767401598914,5.63230108,132.81,132.79,0.67503283]
["bitfinex","SOLUSD",1767401599094,10.38237368,132.82,132.79,0.67503283]
["bitfinex","SOLUSD",1767401599288,8.63081923,132.86,132.79,9.72706588]
["bitfinex","SOLUSD",1767401599289,3.48768737,132.81,132.79,9.72706588]
["bitfinex","SOLUSD",1767401599491,0.65667281,132.84,132.79,9.72706588]
["bitfinex","SOLUSD",1767401599799,7.52828256,132.84,132.79,9.72706588]
["bitfinex","SOLUSD",1767401601607,10.38065653,132.85,132.79,9.72706588]
["bitfinex","SOLUSD",1767401602320,7.52753492,132.85,132.8,2.1964488]
["bitfinex","SOLUSD",1767401602615,8.18420773,132.85,132.8,2.1964488]
["bitfinex","SOLUSD",1767401602817,8.18420773,132.85,132.79,26.35733595]
["bitfinex","SOLUSD",1767401603121,8.18420773,132.85,132.8,2.1964488]
["bitfinex","SOLUSD",1767401603491,22.0234584,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1767401603699,0.65667281,132.85,132.81,9.72600229]
["bitfinex","SOLUSD",1767401604322,0.65667281,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1767401608124,0.67138441,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1767401610410,0.67138441,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1767401612406,0.67138441,132.84,132.8,2.1964488]
["bitfinex","SOLUSD",1767401613622,0.67138441,132.84,132.8,9.72601747]
["bitfinex","SOLUSD",1767401615231,0.67138441,132.84,132.8,28.55131867]
["bitfinex","SOLUSD",1767401615730,0.67138441,132.84,132.8,26.35486987]
["bitfinex","SOLUSD",1767401616221,0.65528922,132.82,132.8,7.52956867]
["bitfinex","SOLUSD",1767401616931,0.65528922,132.83,132.8,7.52956867]
["bitfinex","SOLUSD",1767401619128,0.65528922,132.82,132.8,7.52956867]
["bitfinex","SOLUSD",1767401620733,0.65528922,132.81,132.8,7.52956867]
["bitfinex","SOLUSD",1767401620942,2.1964488,132.83,132.8,7.52956867]
["bitfinex","SOLUSD",1767401622957,0.65528922,132.82,132.8,7.52956867]
["bitfinex","SOLUSD",1767401632451,2.85173802,132.82,132.8,7.52956867]
["bitfinex","SOLUSD",1767401635551,0.65528922,132.81,132.8,7.52956867]
["bitfinex","SOLUSD",1767401635750,2.85173802,132.82,132.8,7.52956867]
["bitfinex","SOLUSD",1767401636852,0.65528922,132.82,132.8,7.52956867]
["bitfinex","SOLUSD",1767401637055,2.85173802,132.82,132.8,7.52956867]
["bitfinex","SOLUSD",1767401638429,0.65528922,132.81,132.8,7.52956867]
["bitfinex","SOLUSD",1767401638632,2.85173802,132.82,132.8,7.52956867]
["bitfinex","SOLUSD",1767401640831,0.69104336,132.81,132.8,7.52956867]
["bitfinex","SOLUSD",1767401641058,0.69104336,132.81,132.79,7.53043466]
["bitfinex","SOLUSD",1767401642151,2.88749216,132.81,132.79,7.53043466]
["bitfinex","SOLUSD",1767401644850,0.69104336,132.8,132.78,7.53098206]
["bitfinex","SOLUSD",1767401645372,0.69104336,132.8,132.78,8.1841182]
["bitfinex","SOLUSD",1767401645860,2.1964488,132.81,132.78,8.1841182]
["bitfinex","SOLUSD",1767401646046,2.88749216,132.81,132.78,8.1841182]
["bitfinex","SOLUSD",1767401647362,0.69104336,132.81,132.78,8.1841182]
["bitfinex","SOLUSD",1767401653467,2.88749216,132.81,132.78,8.1841182]
["bitfinex","SOLUSD",1767401654463,0.69104336,132.81,132.78,8.1841182]
["bitfinex","SOLUSD",1767401654669,2.88749216,132.81,132.78,8.1841182]
["bitfinex","SOLUSD",1767401657770,0.69104336,132.78,132.75,32.24104922]
["bitfinex","SOLUSD",1767401657963,7.52968571,132.81,132.74,0.65313614]
["bitfinex","SOLUSD",1767401658268,2.1964488,132.76,132.73,8.18684869]
["bitfinex","SOLUSD",1767401658474,3.43487006,132.76,132.73,8.18684869]
["bitfinex","SOLUSD",1767401659374,3.43487006,132.75,132.73,8.18684869]
["bitfinex","SOLUSD",1767401662373,0.69104336,132.76,132.73,8.18684869]
["bitfinex","SOLUSD",1767401662675,4.12591342,132.75,132.73,8.18684869]
["bitfinex","SOLUSD",1767401665480,0.69104336,132.75,132.73,8.18684869]
["bitfinex","SOLUSD",1767401666758,0.69104336,132.76,132.74,0.65313614]
["bitfinex","SOLUSD",1767401667083,4.12591342,132.77,132.74,0.65313614]
["bitfinex","SOLUSD",1767401667878,0.69104336,132.76,132.74,0.65313614]
["bitfinex","SOLUSD",1767401668277,4.10552926,132.77,132.74,0.65313614]
["bitfinex","SOLUSD",1767401668577,11.63508275,132.81,132.75,0.7245056]
["bitfinex","SOLUSD",1767401668789,4.10552926,132.81,132.77,0.7245056]
["bitfinex","SOLUSD",1767401669171,0.6706592,132.81,132.77,0.7245056]
["bitfinex","SOLUSD",1767401669487,4.10552926,132.81,132.77,0.7245056]
["bitfinex","SOLUSD",1767401669688,0.6706592,132.81,132.77,0.7245056]
["bitfinex","SOLUSD",1767401670758,0.6706592,132.81,132.79,0.67545003]
["bitfinex","SOLUSD",1767401670964,0.6706592,132.81,132.78,8.20670473]
["bitfinex","SOLUSD",1767401674270,0.71158523,132.8,132.78,0.67545003]
["bitfinex","SOLUSD",1767401674479,4.14645529,132.8,132.77,8.20704348]
["bitfinex","SOLUSD",1767401674784,0.71158523,132.79,132.77,8.20704348]
["bitfinex","SOLUSD",1767401675286,3.43487006,132.8,132.77,8.20704348]
["bitfinex","SOLUSD",1767401675490,4.14645529,132.8,132.77,8.20704348]
["bitfinex","SOLUSD",1767401677597,0.71158523,132.79,132.77,8.20704348]
["bitfinex","SOLUSD",1767401678389,4.14645529,132.8,132.77,8.20704348]
["bitfinex","SOLUSD",1767401680478,0.71158523,132.8,132.77,8.20704348]
["bitfinex","SOLUSD",1767401681291,0.71158523,132.8,132.78,0.67545003]
["bitfinex","SOLUSD",1767401683698,0.71158523,132.8,132.78,8.20666604]
["bitfinex","SOLUSD",1767401685103,0.71158523,132.81,132.78,8.20666604]
["bitfinex","SOLUSD",1767401689301,11.67558674,132.82,132.79,0.67545003]
["bitfinex","SOLUSD",1767401689797,0.71158523,132.81,132.79,0.67545003]
["bitfinex","SOLUSD",1767401690012,0.71158523,132.81,132.78,0.67545003]
["bitfinex","SOLUSD",1767401691203,0.71158523,132.81,132.78,8.20651107]
["bitfinex","SOLUSD",1767401700407,0.70869765,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1767401700585,0.70869765,132.8,132.76,14.42052189]
["bitfinex","SOLUSD",1767401701505,0.70869765,132.77,132.75,8.21316669]
["bitfinex","SOLUSD",1767401701712,0.70869765,132.77,132.74,8.2137926]
["bitfinex","SOLUSD",1767401702210,0.70869765,132.77,132.74,7.53327071]
["bitfinex","SOLUSD",1767401702412,0.70869765,132.76,132.73,8.21438224]
["bitfinex","SOLUSD",1767401704308,0.70869765,132.75,132.72,8.21513021]
["bitfinex","SOLUSD",1767401704511,4.14356771,132.75,132.72,8.21513021]
["bitfinex","SOLUSD",1767401704707,0.70869765,132.74,132.71,8.21564701]
["bitfinex","SOLUSD",1767401706213,0.70869765,132.74,132.72,0.68052189]
["bitfinex","SOLUSD",1767401707522,0.70869765,132.74,132.71,8.21564701]
["bitfinex","SOLUSD",1767401707891,0.70869765,132.73,132.7,8.21612694]
["bitfinex","SOLUSD",1767401708205,0.70869765,132.72,132.7,8.21612694]
["bitfinex","SOLUSD",1767401708714,4.14356771,132.73,132.7,8.21612694]
["bitfinex","SOLUSD",1767401710607,0.70869765,132.74,132.71,0.68052189]
["bitfinex","SOLUSD",1767401711921,0.70869765,132.74,132.71,8.21519993]
["bitfinex","SOLUSD",1767401720826,2.90748137,132.74,132.71,8.21519993]
["bitfinex","SOLUSD",1767401721331,0.70869765,132.74,132.71,8.21519993]
["bitfinex","SOLUSD",1767401721522,2.90748137,132.74,132.71,8.21519993]
["bitfinex","SOLUSD",1767401721924,0.70869765,132.73,132.71,7.53467804]
["bitfinex","SOLUSD",1767401722516,0.70869765,132.73,132.71,0.68052189]
["bitfinex","SOLUSD",1767401723328,0.70869765,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1767401723543,2.90748137,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1767401724328,2.87748137,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1767401725135,0.67869765,132.71,132.69,8.21688484]
["bitfinex","SOLUSD",1767401727834,0.67869765,132.71,132.68,27.05891246]
["bitfinex","SOLUSD",1767401729013,2.87748137,132.71,132.68,27.05891246]
["bitfinex","SOLUSD",1767401730034,2.87748137,132.71,132.68,8.21745285]
["bitfinex","SOLUSD",1767401732620,2.87748137,132.71,132.69,0.67271676]
["bitfinex","SOLUSD",1767401733029,0.71069763,132.69,132.67,0.2]
["bitfinex","SOLUSD",1767401733217,2.90948135,132.69,132.67,0.2]
["bitfinex","SOLUSD",1767401738838,0.71069763,132.7,132.67,8.41013328]
["bitfinex","SOLUSD",1767401739012,0.71069763,132.7,132.68,0.67271676]
["bitfinex","SOLUSD",1767401739219,0.71069763,132.71,132.68,0.67271676]
["bitfinex","SOLUSD",1767401739418,0.71069763,132.72,132.69,0.5]
["bitfinex","SOLUSD",1767401739615,0.71069763,132.72,132.69,1.17271676]
["bitfinex","SOLUSD",1767401740027,0.71069763,132.72,132.69,0.5]
["bitfinex","SOLUSD",1767401741521,0.71069763,132.72,132.69,1.17271676]
["bitfinex","SOLUSD",1767401741727,0.71069763,132.72,132.69,0.67271676]
["bitfinex","SOLUSD",1767401742025,0.71069763,132.72,132.69,8.20904305]
["bitfinex","SOLUSD",1767401745339,0.71069763,132.72,132.68,8.20964772]
["bitfinex","SOLUSD",1767401745541,2.90948135,132.72,132.68,8.20964772]
["bitfinex","SOLUSD",1767401746076,0.71069763,132.71,132.68,8.20964772]
["bitfinex","SOLUSD",1767401746347,2.90948135,132.71,132.68,8.20964772]
["bitfinex","SOLUSD",1767401746912,0.71069763,132.7,132.68,8.20964772]
["bitfinex","SOLUSD",1767401747243,2.90948135,132.71,132.68,8.20964772]
["bitfinex","SOLUSD",1767401749043,0.71069763,132.7,132.68,8.20964772]
["bitfinex","SOLUSD",1767401750054,0.71069763,132.7,132.67,21.49732897]
["bitfinex","SOLUSD",1767401750230,0.71069763,132.69,132.67,21.49732897]
["bitfinex","SOLUSD",1767401750541,0.71069763,132.69,132.67,0.2]
["bitfinex","SOLUSD",1767401750747,2.90948135,132.69,132.67,0.2]
["bitfinex","SOLUSD",1767401754332,0.71069763,132.69,132.67,0.2]
["bitfinex","SOLUSD",1767401754533,0.71069763,132.69,132.68,0.5]
["bitfinex","SOLUSD",1767401755830,0.71069763,132.69,132.67,0.87271676]
["bitfinex","SOLUSD",1767401764263,0.71069763,132.69,132.67,0.2]
["bitfinex","SOLUSD",1767401767761,0.71069763,132.69,132.67,0.91811645]
["bitfinex","SOLUSD",1767401768759,0.71069763,132.69,132.67,8.45560779]
["bitfinex","SOLUSD",1767401769148,0.70026137,132.71,132.68,0.71811645]
["bitfinex","SOLUSD",1767401770163,0.70026137,132.71,132.67,8.45560779]
["bitfinex","SOLUSD",1767401770867,0.70026137,132.71,132.69,0.71811645]
["bitfinex","SOLUSD",1767401775273,0.70026137,132.71,132.69,8.25441858]
["bitfinex","SOLUSD",1767401777570,0.70026137,132.71,132.68,1.21811645]
["bitfinex","SOLUSD",1767401777756,0.70026137,132.69,132.68,0.5]
["bitfinex","SOLUSD",1767401777951,0.31917198,132.67,132.63,0.2]
["bitfinex","SOLUSD",1767401778154,2.19878372,132.64,132.62,8.45829151]
["bitfinex","SOLUSD",1767401778357,0.21917198,132.65,132.62,8.45829151]
["bitfinex","SOLUSD",1767401778358,2.4179557,132.65,132.62,8.45829151]
["bitfinex","SOLUSD",1767401778673,2.4179557,132.65,132.62,0.91811645]
["bitfinex","SOLUSD",1767401779742,2.19878372,132.64,132.62,0.91811645]
["bitfinex","SOLUSD",1767401780570,3.44106211,132.64,132.62,0.91811645]
["bitfinex","SOLUSD",1767401781252,3.44106211,132.63,132.62,0.2]
["bitfinex","SOLUSD",1767401784048,3.44106211,132.64,132.62,0.2]
["bitfinex","SOLUSD",1767401786074,11.07932626,132.64,132.62,0.2]
["bitfinex","SOLUSD",1767401786269,3.65903237,132.63,132.62,0.2]
["bitfinex","SOLUSD",1767401787255,3.65903237,132.63,132.61,0.2]
["bitfinex","SOLUSD",1767401787453,0.21797026,132.63,132.61,0.2]
["bitfinex","SOLUSD",1767401787660,3.44106211,132.62,132.61,0.2]
["bitfinex","SOLUSD",1767401788879,3.54125181,132.62,132.61,0.2]
["bitfinex","SOLUSD",1767401791754,3.44106211,132.62,132.61,0.2]
["bitfinex","SOLUSD",1767401793179,11.40451986,132.63,132.61,0.2]
["bitfinex","SOLUSD",1767401793556,3.86472953,132.63,132.61,0.2]
["bitfinex","SOLUSD",1767401795974,51.54928783,132.69,132.63,0.6571218]
["bitfinex","SOLUSD",1767401795975,0.21917198,132.69,132.63,0.6571218]
["bitfinex","SOLUSD",1767401796174,3.66023409,132.7,132.66,0.6571218]
["bitfinex","SOLUSD",1767401796474,0.21917198,132.7,132.66,3.39e-06]
["bitfinex","SOLUSD",1767401796772,0.21917198,132.7,132.67,5.62e-06]
["bitfinex","SOLUSD",1767401797278,7.75500629,132.7,132.67,5.62e-06]
["bitfinex","SOLUSD",1767401797479,0.68930389,132.69,132.67,5.62e-06]
["bitfinex","SOLUSD",1767401798880,8.22476641,132.71,132.67,0.6571218]
["bitfinex","SOLUSD",1767401799068,8.22476641,132.71,132.68,5.62e-06]
["bitfinex","SOLUSD",1767401799459,0.68930389,132.71,132.65,3.44106211]
["bitfinex","SOLUSD",1767401799693,14.44930389,132.72,132.65,3.44106211]
["bitfinex","SOLUSD",1767401799889,14.44930389,132.72,132.7,2.110489]
["bitfinex","SOLUSD",1767401800785,0.67917601,132.71,132.7,2.110489]
["bitfinex","SOLUSD",1767401800990,0.68930389,132.73,132.7,10.30340582]
["bitfinex","SOLUSD",1767401801164,0.68930389,132.73,132.71,3.44106211]
["bitfinex","SOLUSD",1767401802068,0.68930389,132.71,132.68,4.09818391]
["bitfinex","SOLUSD",1767401802266,4.130366,132.71,132.67,4.09818391]
["bitfinex","SOLUSD",1767401802483,4.130366,132.71,132.67,0.6571218]
["bitfinex","SOLUSD",1767401803087,11.66577242,132.71,132.67,0.6571218]
["bitfinex","SOLUSD",1767401804071,8.22471031,132.71,132.67,4.09818391]
["bitfinex","SOLUSD",1767401804290,8.22471031,132.71,132.68,0.6571218]
["bitfinex","SOLUSD",1767401806673,0.68930389,132.7,132.67,10.97853062]
["bitfinex","SOLUSD",1767401808086,0.68930389,132.7,132.67,7.53746851]
["bitfinex","SOLUSD",1767401808586,0.68930389,132.7,132.67,0.6571218]
["bitfinex","SOLUSD",1767401808757,0.68930389,132.7,132.63,37.69644954]
["bitfinex","SOLUSD",1767401808758,0.68930389,132.68,132.64,8.19611107]
["bitfinex","SOLUSD",1767401808962,0.68930389,132.68,132.64,11.63717318]
["bitfinex","SOLUSD",1767401809280,0.68930389,132.68,132.65,8.19573848]
["bitfinex","SOLUSD",1767401809477,0.68930389,132.68,132.65,11.63680059]
["bitfinex","SOLUSD",1767401810184,14.44930389,132.7,132.67,0.6571218]
["bitfinex","SOLUSD",1767401811170,14.44930389,132.7,132.67,8.1945306]
["bitfinex","SOLUSD",1767401811658,14.44930389,132.7,132.67,11.63559271]
["bitfinex","SOLUSD",1767401812681,0.68930389,132.7,132.67,11.63559271]
["bitfinex","SOLUSD",1767401812885,3.44106211,132.72,132.68,11.63486412]
["bitfinex","SOLUSD",1767401812886,0.68930389,132.72,132.68,11.63486412]
["bitfinex","SOLUSD",1767401814488,0.68930389,132.71,132.68,11.63486412]
["bitfinex","SOLUSD",1767401817588,0.68930389,132.71,132.68,8.19380201]
["bitfinex","SOLUSD",1767401817892,0.68930389,132.71,132.68,7.53668021]
["bitfinex","SOLUSD",1767401818880,0.68930389,132.71,132.68,8.19380201]
["bitfinex","SOLUSD",1767401819992,0.68930389,132.71,132.68,7.53668021]
["bitfinex","SOLUSD",1767401820692,0.68930389,132.71,132.66,4.13027976]
["bitfinex","SOLUSD",1767401820988,0.69509431,132.69,132.65,17.89027976]
["bitfinex","SOLUSD",1767401821595,0.69509431,132.69,132.65,14.44921765]
["bitfinex","SOLUSD",1767401821800,0.69509431,132.7,132.67,0.68921765]
["bitfinex","SOLUSD",1767401821970,0.69509431,132.69,132.66,7.53787088]
["bitfinex","SOLUSD",1767401824812,8.2315797,132.69,132.65,11.66870914]
["bitfinex","SOLUSD",1767401824982,0.69509431,132.68,132.65,7.53842938]
["bitfinex","SOLUSD",1767401825485,0.69509431,132.68,132.65,10.97949149]
["bitfinex","SOLUSD",1767401828399,0.69509431,132.68,132.65,11.66870914]
["bitfinex","SOLUSD",1767401828815,0.69509431,132.69,132.66,4.13027976]
["bitfinex","SOLUSD",1767401829172,0.69509431,132.69,132.66,0.68921765]
["bitfinex","SOLUSD",1767401829399,0.69509431,132.69,132.66,4.13027976]
["bitfinex","SOLUSD",1767401829772,0.69509431,132.69,132.65,8.22764703]
["bitfinex","SOLUSD",1767401829976,0.69509431,132.69,132.65,11.66870914]
["bitfinex","SOLUSD",1767401830278,0.69509431,132.68,132.64,8.22822228]
["bitfinex","SOLUSD",1767401830583,0.69509431,132.68,132.64,11.66928439]
["bitfinex","SOLUSD",1767401831083,0.69509431,132.68,132.65,0.68921765]
["bitfinex","SOLUSD",1767401834202,0.69509431,132.67,132.63,11.66997563]
["bitfinex","SOLUSD",1767401834905,0.69509431,132.67,132.63,8.22891352]
["bitfinex","SOLUSD",1767401835081,4.13615642,132.67,132.63,8.22891352]
["bitfinex","SOLUSD",1767401835278,0.69509431,132.66,132.63,7.53969587]
["bitfinex","SOLUSD",1767401836409,0.69509431,132.65,132.62,21.98932856]
["bitfinex","SOLUSD",1767401837608,0.69509431,132.65,132.62,8.22932856]
["bitfinex","SOLUSD",1767401838182,0.69509431,132.65,132.61,0.2]
["bitfinex","SOLUSD",1767401838183,0.69509431,132.63,132.61,0.2]
["bitfinex","SOLUSD",1767401838387,0.69509431,132.63,132.6,0.2]
["bitfinex","SOLUSD",1767401838388,0.69509431,132.61,132.6,0.2]
["bitfinex","SOLUSD",1767401839286,4.13615642,132.62,132.6,0.2]
["bitfinex","SOLUSD",1767401841506,0.69509431,132.61,132.6,0.2]
["bitfinex","SOLUSD",1767401842490,0.69509431,132.62,132.6,0.2]
["bitfinex","SOLUSD",1767401843715,2.89814333,132.62,132.6,0.2]
["bitfinex","SOLUSD",1767401848116,0.69509431,132.62,132.6,0.2]
["bitfinex","SOLUSD",1767401848995,2.89814333,132.62,132.6,0.2]
["bitfinex","SOLUSD",1767401849514,2.20304902,132.62,132.6,0.88404596]
["bitfinex","SOLUSD",1767401849725,2.89228462,132.63,132.6,8.42544333]
["bitfinex","SOLUSD",1767401850396,2.89228462,132.63,132.6,0.88404596]
["bitfinex","SOLUSD",1767401850902,2.89228462,132.61,132.6,0.2]
["bitfinex","SOLUSD",1767401851621,2.20304902,132.61,132.59,0.2]
["bitfinex","SOLUSD",1767401852319,2.89228462,132.61,132.59,0.2]
["bitfinex","SOLUSD",1767401855710,0.6892356,132.61,132.59,0.2]
["bitfinex","SOLUSD",1767401859704,8.23017786,132.61,132.59,0.2]
["bitfinex","SOLUSD",1767401866158,7.54094226,132.61,132.6,0.68404596]
["bitfinex","SOLUSD",1767401866514,7.54094226,132.61,132.59,0.88404596]
["bitfinex","SOLUSD",1767401867305,8.07967219,132.61,132.59,0.88404596]
["bitfinex","SOLUSD",1767401867509,0.68773054,132.6,132.58,0.2]
["bitfinex","SOLUSD",1767401867712,2.89077956,132.6,132.58,0.2]
["bitfinex","SOLUSD",1767401871839,10.43236633,132.6,132.58,0.2]
["bitfinex","SOLUSD",1767401872432,10.43236633,132.6,132.57,0.88404596]
["bitfinex","SOLUSD",1767401872433,2.74326896,132.59,132.57,0.88404596]
["bitfinex","SOLUSD",1767401872736,2.20304902,132.58,132.55,0.68404596]
["bitfinex","SOLUSD",1767401872934,2.20304902,132.57,132.55,0.68404596]
["bitfinex","SOLUSD",1767401874237,9.74632019,132.57,132.55,0.68404596]
["bitfinex","SOLUSD",1767401874639,2.20304902,132.57,132.55,0.68404596]
["bitfinex","SOLUSD",1767401876334,2.54377895,132.57,132.55,0.68404596]
["bitfinex","SOLUSD",1767401876532,2.20304902,132.56,132.55,0.68404596]
["bitfinex","SOLUSD",1767401876730,2.20304902,132.57,132.55,0.68404596]
["bitfinex","SOLUSD",1767401876938,2.88879956,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401877438,2.20304902,132.56,132.54,0.88404596]
["bitfinex","SOLUSD",1767401879350,2.54377895,132.56,132.54,0.88404596]
["bitfinex","SOLUSD",1767401879845,10.08767562,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401880237,0.69793584,132.58,132.55,0.66277983]
["bitfinex","SOLUSD",1767401880548,10.44381518,132.58,132.55,0.66277983]
["bitfinex","SOLUSD",1767401880750,2.20304902,132.57,132.55,0.66277983]
["bitfinex","SOLUSD",1767401881125,2.53516571,132.57,132.55,0.66277983]
["bitfinex","SOLUSD",1767401881431,2.20304902,132.56,132.55,0.66277983]
["bitfinex","SOLUSD",1767401882150,2.20304902,132.58,132.54,7.74480096]
["bitfinex","SOLUSD",1767401882548,2.90098486,132.59,132.54,7.74480096]
["bitfinex","SOLUSD",1767401883228,10.44303177,132.59,132.54,7.74480096]
["bitfinex","SOLUSD",1767401886061,8.23998275,132.59,132.54,7.74480096]
["bitfinex","SOLUSD",1767401886232,10.44303177,132.59,132.54,7.74480096]
["bitfinex","SOLUSD",1767401889253,0.69793584,132.59,132.55,2.20304902]
["bitfinex","SOLUSD",1767401889554,0.69793584,132.6,132.56,2.20304902]
["bitfinex","SOLUSD",1767401890461,10.44208965,132.61,132.55,13.76]
["bitfinex","SOLUSD",1767401890756,10.44208965,132.61,132.56,2.20304902]
["bitfinex","SOLUSD",1767401890957,10.44208965,132.61,132.56,9.74628709]
["bitfinex","SOLUSD",1767401891552,10.44208965,132.61,132.56,7.54323807]
["bitfinex","SOLUSD",1767401891756,0.69793584,132.6,132.56,7.54323807]
["bitfinex","SOLUSD",1767401891961,2.90098486,132.6,132.56,7.54323807]
["bitfinex","SOLUSD",1767401893668,10.44283172,132.6,132.56,7.54323807]
["bitfinex","SOLUSD",1767401898967,18.85164152,132.62,132.56,28.60567151]
["bitfinex","SOLUSD",1767401898968,2.90098486,132.62,132.56,28.60567151]
["bitfinex","SOLUSD",1767401899155,10.7000749,132.61,132.56,28.60567151]
["bitfinex","SOLUSD",1767401899353,10.7000749,132.6,132.56,28.60567151]
["bitfinex","SOLUSD",1767401899555,0.69793584,132.61,132.56,28.60567151]
["bitfinex","SOLUSD",1767401899748,10.700556,132.6,132.56,28.60567151]
["bitfinex","SOLUSD",1767401899953,0.69793584,132.61,132.56,28.60567151]
["bitfinex","SOLUSD",1767401900273,5.63175744,132.6,132.56,28.60567151]
["bitfinex","SOLUSD",1767401900455,0.69793584,132.61,132.56,28.60567151]
["bitfinex","SOLUSD",1767401902773,0.69793584,132.61,132.56,26.40262249]
["bitfinex","SOLUSD",1767401902984,0.69793584,132.61,132.56,28.60567151]
["bitfinex","SOLUSD",1767401903478,2.90098486,132.61,132.56,28.60567151]
["bitfinex","SOLUSD",1767401903774,0.69793584,132.61,132.56,28.60567151]
["bitfinex","SOLUSD",1767401904583,0.69793584,132.61,132.56,29.84458775]
["bitfinex","SOLUSD",1767401905261,0.69793584,132.61,132.57,3.44196526]
["bitfinex","SOLUSD",1767401906264,0.69793584,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1767401906847,0.69793584,132.61,132.57,7.5430105]
["bitfinex","SOLUSD",1767401907667,0.69793584,132.6,132.56,7.54370453]
["bitfinex","SOLUSD",1767401907982,0.69793584,132.59,132.56,7.54370453]
["bitfinex","SOLUSD",1767401915268,11.65458977,132.61,132.56,7.54370453]
["bitfinex","SOLUSD",1767401915476,11.37910299,132.6,132.56,7.54370453]
["bitfinex","SOLUSD",1767401915766,0.67171471,132.6,132.56,7.54370453]
["bitfinex","SOLUSD",1767401921881,0.67171471,132.59,132.56,7.54370453]
["bitfinex","SOLUSD",1767401923680,0.67171471,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401923870,4.11367997,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401924359,4.11367997,132.59,132.54,0.2]
["bitfinex","SOLUSD",1767401924562,0.67171471,132.59,132.54,3.64196526]
["bitfinex","SOLUSD",1767401926079,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401928281,5.63848219,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401928481,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401928691,5.6384838,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401928864,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401929187,5.6384838,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401929374,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401929577,5.63887023,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401929775,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401930073,5.63886861,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401930273,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401930474,10.71492161,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401930668,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401930870,10.71492161,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401931069,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401931270,10.71492161,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401931476,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401931774,10.71577339,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401931974,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401932190,10.71527018,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401932484,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401932691,10.71665849,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401932884,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401933191,0.67171471,132.57,132.55,7.54409798]
["bitfinex","SOLUSD",1767401934789,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401934992,10.71852864,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401935167,0.67171471,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401935368,5.07716224,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401938073,0.67171471,132.57,132.55,7.54409798]
["bitfinex","SOLUSD",1767401938272,0.67171471,132.58,132.55,7.54409798]
["bitfinex","SOLUSD",1767401940492,21.98050751,132.6,132.55,10.98606324]
["bitfinex","SOLUSD",1767401940695,10.71483148,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401940993,25.42247277,132.6,132.55,7.54409798]
["bitfinex","SOLUSD",1767401941296,10.71558,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401941600,0.67886863,132.59,132.55,7.54409798]
["bitfinex","SOLUSD",1767401941796,0.67886863,132.58,132.54,7.7447591]
["bitfinex","SOLUSD",1767401941980,0.67886863,132.57,132.54,7.7447591]
["bitfinex","SOLUSD",1767401943378,0.67886863,132.56,132.54,7.7447591]
["bitfinex","SOLUSD",1767401943706,0.67886863,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401944697,4.12083389,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401944911,0.64886863,132.55,132.54,0.2]
["bitfinex","SOLUSD",1767401949210,10.98574347,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401949392,11.6646121,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401949906,8.22264684,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401950107,11.6646121,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401950414,4.12083389,132.56,132.54,0.2]
["bitfinex","SOLUSD",1767401950585,0.67886863,132.55,132.54,0.2]
["bitfinex","SOLUSD",1767401955916,0.67886863,132.54,132.53,0.2]
["bitfinex","SOLUSD",1767401958819,0.67886863,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767401959906,4.12083389,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767401961696,0.67886863,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767401961997,4.12083389,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767401964122,0.67886863,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767401964423,4.12083389,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767401964719,2.88401391,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767401966126,0.67886863,132.54,132.53,0.2]
["bitfinex","SOLUSD",1767401966320,2.88401391,132.54,132.51,30.04698038]
["bitfinex","SOLUSD",1767401966623,0.67886863,132.53,132.51,30.04698038]
["bitfinex","SOLUSD",1767401969124,0.68648896,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767401970018,0.65648896,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767401972227,2.90591287,132.53,132.51,0.1]
["bitfinex","SOLUSD",1767401973603,0.70076759,132.53,132.51,0.1]
["bitfinex","SOLUSD",1767401974500,2.90591287,132.54,132.51,0.56]
["bitfinex","SOLUSD",1767401975935,0.70076759,132.53,132.51,0.1]
["bitfinex","SOLUSD",1767401976320,0.70076759,132.53,132.51,7.64660025]
["bitfinex","SOLUSD",1767401976915,2.90591287,132.54,132.51,8.10660025]
["bitfinex","SOLUSD",1767401981008,0.70076759,132.54,132.51,7.64660025]
["bitfinex","SOLUSD",1767401981248,0.70076759,132.55,132.52,0.46]
["bitfinex","SOLUSD",1767401981407,2.90591287,132.55,132.52,0.46]
["bitfinex","SOLUSD",1767401984416,2.90591287,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1767401984637,0.70076759,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1767401984815,0.67076759,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1767401987132,0.70076759,132.54,132.51,27.00310089]
["bitfinex","SOLUSD",1767401988034,0.70076759,132.53,132.51,7.64660025]
["bitfinex","SOLUSD",1767401989133,2.90591287,132.54,132.51,8.13660025]
["bitfinex","SOLUSD",1767401995237,5.76251495,132.53,132.51,7.64660025]
["bitfinex","SOLUSD",1767401995443,0.70076759,132.53,132.51,7.64660025]
["bitfinex","SOLUSD",1767401998428,0.67076759,132.53,132.51,7.64660025]
["bitfinex","SOLUSD",1767402000552,2.87643822,132.53,132.51,7.64660025]
["bitfinex","SOLUSD",1767402000842,0.67076759,132.53,132.51,7.64660025]
["bitfinex","SOLUSD",1767402001048,2.87643822,132.53,132.51,7.64660025]
["bitfinex","SOLUSD",1767402001273,0.71480281,132.52,132.51,7.64660025]
["bitfinex","SOLUSD",1767402002150,0.71480281,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1767402002328,2.20567063,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1767402002947,2.20567063,132.51,132.49,7.43245602]
["bitfinex","SOLUSD",1767402003720,7.54548122,132.53,132.47,0.1]
["bitfinex","SOLUSD",1767402003721,2.20567063,132.5,132.47,0.1]
["bitfinex","SOLUSD",1767402003919,2.20567063,132.49,132.47,0.1]
["bitfinex","SOLUSD",1767402004228,2.20567063,132.49,132.47,8.33649701]
["bitfinex","SOLUSD",1767402004633,7.54662662,132.51,132.47,8.33649701]
["bitfinex","SOLUSD",1767402004852,2.20567063,132.49,132.47,8.33649701]
["bitfinex","SOLUSD",1767402007330,2.20567063,132.48,132.47,0.1]
["bitfinex","SOLUSD",1767402007731,2.20567063,132.48,132.46,20.14068715]
["bitfinex","SOLUSD",1767402008840,7.54754542,132.5,132.46,20.14068715]
["bitfinex","SOLUSD",1767402009040,2.20567063,132.48,132.46,20.14068715]
["bitfinex","SOLUSD",1767402009931,2.20567063,132.47,132.45,7.6496961]
["bitfinex","SOLUSD",1767402010848,2.89345423,132.48,132.45,7.6496961]
["bitfinex","SOLUSD",1767402011056,2.89345423,132.48,132.45,0.1]
["bitfinex","SOLUSD",1767402011228,2.88756639,132.46,132.43,7.55111037]
["bitfinex","SOLUSD",1767402011429,2.20567063,132.45,132.43,7.55111037]
["bitfinex","SOLUSD",1767402011630,2.88756639,132.46,132.43,7.55111037]
["bitfinex","SOLUSD",1767402012152,2.88756639,132.46,132.43,8.23889397]
["bitfinex","SOLUSD",1767402013233,2.20567063,132.46,132.43,8.23889397]
["bitfinex","SOLUSD",1767402013437,2.20567063,132.46,132.44,0.6877836]
["bitfinex","SOLUSD",1767402014450,2.20567063,132.45,132.42,8.33939339]
["bitfinex","SOLUSD",1767402016460,2.20567063,132.46,132.44,0.6877836]
["bitfinex","SOLUSD",1767402018549,2.30467063,132.46,132.43,8.23871533]
["bitfinex","SOLUSD",1767402020873,0.6877836,132.51,132.44,0.6877836]
["bitfinex","SOLUSD",1767402021034,2.88756639,132.49,132.44,0.6877836]
["bitfinex","SOLUSD",1767402021934,2.20567063,132.48,132.45,0.6877836]
["bitfinex","SOLUSD",1767402022135,2.31049959,132.48,132.45,0.6877836]
["bitfinex","SOLUSD",1767402023163,2.31049959,132.48,132.45,8.23766087]
["bitfinex","SOLUSD",1767402024034,0.67612509,132.47,132.44,7.55037792]
["bitfinex","SOLUSD",1767402024238,0.67612509,132.47,132.44,8.23816152]
["bitfinex","SOLUSD",1767402024767,2.88179572,132.47,132.44,8.23816152]
["bitfinex","SOLUSD",1767402025850,0.67612509,132.47,132.44,8.23816152]
["bitfinex","SOLUSD",1767402027741,3.44943609,132.48,132.45,0.6877836]
["bitfinex","SOLUSD",1767402030171,3.54843609,132.48,132.45,8.23775597]
["bitfinex","SOLUSD",1767402031366,3.44943609,132.48,132.46,0.68099243]
["bitfinex","SOLUSD",1767402031552,4.13721969,132.49,132.46,0.68099243]
["bitfinex","SOLUSD",1767402034169,4.13721969,132.49,132.46,8.23041586]
["bitfinex","SOLUSD",1767402034368,4.13721969,132.5,132.47,0.68099243]
["bitfinex","SOLUSD",1767402035378,4.13721969,132.5,132.47,8.22978054]
["bitfinex","SOLUSD",1767402036784,3.54843609,132.49,132.47,7.54878811]
["bitfinex","SOLUSD",1767402036980,3.54843609,132.49,132.46,0.68099243]
["bitfinex","SOLUSD",1767402037275,0.68189576,132.48,132.45,8.23051376]
["bitfinex","SOLUSD",1767402038881,0.6877836,132.49,132.46,0.68099243]
["bitfinex","SOLUSD",1767402039057,4.13721969,132.49,132.46,0.68099243]
["bitfinex","SOLUSD",1767402039666,3.44943609,132.48,132.46,0.68099243]
["bitfinex","SOLUSD",1767402040671,0.6877836,132.49,132.46,8.23037553]
["bitfinex","SOLUSD",1767402040890,4.13721969,132.49,132.46,8.23037553]
["bitfinex","SOLUSD",1767402050289,3.44943609,132.49,132.46,8.23037553]
["bitfinex","SOLUSD",1767402050474,4.13721969,132.49,132.46,8.23037553]
["bitfinex","SOLUSD",1767402054468,0.6877836,132.49,132.46,8.23037553]
["bitfinex","SOLUSD",1767402054667,4.13721969,132.49,132.46,8.23037553]
["bitfinex","SOLUSD",1767402057498,4.13721969,132.49,132.47,0.68099243]
["bitfinex","SOLUSD",1767402057676,3.44943609,132.49,132.47,0.68099243]
["bitfinex","SOLUSD",1767402058094,3.54843609,132.49,132.47,0.68099243]
["bitfinex","SOLUSD",1767402058390,3.54843609,132.49,132.45,0.68099243]
["bitfinex","SOLUSD",1767402058587,6.32282083,132.48,132.45,8.23083422]
["bitfinex","SOLUSD",1767402058793,0.68189576,132.48,132.45,8.23083422]
["bitfinex","SOLUSD",1767402059984,11.68260871,132.49,132.46,0.65914617]
["bitfinex","SOLUSD",1767402060183,10.7190607,132.48,132.46,0.65914617]
["bitfinex","SOLUSD",1767402060495,11.68260871,132.49,132.46,0.65914617]
["bitfinex","SOLUSD",1767402060699,10.72001463,132.48,132.46,0.65914617]
["bitfinex","SOLUSD",1767402060878,11.68260871,132.49,132.46,0.65914617]
["bitfinex","SOLUSD",1767402061078,10.72002866,132.48,132.46,0.65914617]
["bitfinex","SOLUSD",1767402061398,3.44943609,132.49,132.47,0.65914617]
["bitfinex","SOLUSD",1767402061693,10.72353582,132.48,132.47,0.65914617]
["bitfinex","SOLUSD",1767402062673,5.64409524,132.48,132.47,0.65914617]
["bitfinex","SOLUSD",1767402065301,5.64728218,132.48,132.47,0.65914617]
["bitfinex","SOLUSD",1767402067294,4.13484726,132.5,132.48,0.65914617]
["bitfinex","SOLUSD",1767402067976,4.13484726,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1767402068188,0.68541117,132.5,132.47,8.20802516]
["bitfinex","SOLUSD",1767402068387,4.13484726,132.5,132.47,8.20802516]
["bitfinex","SOLUSD",1767402070902,0.68541117,132.5,132.47,8.20802516]
["bitfinex","SOLUSD",1767402071202,5.08327755,132.49,132.47,8.20802516]
["bitfinex","SOLUSD",1767402075405,4.32841814,132.49,132.47,8.20802516]
["bitfinex","SOLUSD",1767402076605,4.13484726,132.5,132.47,8.20802516]
["bitfinex","SOLUSD",1767402079204,5.64986247,132.49,132.47,8.20802516]
["bitfinex","SOLUSD",1767402079507,4.13484726,132.5,132.47,8.20802516]
["bitfinex","SOLUSD",1767402079705,5.64964709,132.49,132.47,8.20802516]
["bitfinex","SOLUSD",1767402080010,4.13484726,132.5,132.47,8.20802516]
["bitfinex","SOLUSD",1767402080314,5.64964709,132.49,132.47,8.20802516]
["bitfinex","SOLUSD",1767402080609,4.13484726,132.5,132.47,8.20802516]
["bitfinex","SOLUSD",1767402080811,5.6493995,132.49,132.47,8.20802516]
["bitfinex","SOLUSD",1767402081112,4.13484726,132.5,132.47,8.20802516]
["bitfinex","SOLUSD",1767402081305,5.6510673,132.49,132.47,0.65914617]
["bitfinex","SOLUSD",1767402081509,4.13484726,132.5,132.47,0.65914617]
["bitfinex","SOLUSD",1767402081807,5.65093161,132.49,132.47,0.65914617]
["bitfinex","SOLUSD",1767402082008,4.13484726,132.5,132.47,0.65914617]
["bitfinex","SOLUSD",1767402082305,5.65092999,132.49,132.47,0.65914617]
["bitfinex","SOLUSD",1767402082505,4.13484726,132.5,132.47,0.65914617]
["bitfinex","SOLUSD",1767402082714,5.65079362,132.49,132.47,0.65914617]
["bitfinex","SOLUSD",1767402082911,4.13484726,132.5,132.47,0.65914617]
["bitfinex","SOLUSD",1767402083091,5.65079362,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402083292,0.68541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402083505,5.65079795,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402083706,0.68541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402083905,5.65079346,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402084118,0.68541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402084413,5.65092357,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402084614,0.68541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402084788,5.64861181,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402084990,0.68541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402085196,5.64861019,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402085414,0.68541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402085607,5.64908888,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402085808,0.68541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402086008,5.64937338,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402086218,0.68541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402086515,5.64946453,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402086715,0.68541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402086921,5.64964594,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402087105,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402087298,5.64948559,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402087510,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402087806,5.64948033,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402088114,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402088316,5.64944099,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402088517,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402088709,5.64938661,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402088911,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402089109,5.65013625,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402089336,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402089613,5.65005202,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402089829,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402089994,5.65031498,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402090200,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402090400,10.73492258,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402090625,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402090799,10.73488545,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402090999,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402091201,10.73479323,132.49,132.47,8.20796937]
["bitfinex","SOLUSD",1767402091407,0.65541117,132.5,132.47,8.20796937]
["bitfinex","SOLUSD",1767402091610,0.65541117,132.5,132.47,0.65914617]
["bitfinex","SOLUSD",1767402091611,10.73472615,132.49,132.47,0.65914617]
["bitfinex","SOLUSD",1767402091813,0.65541117,132.5,132.47,0.65914617]
["bitfinex","SOLUSD",1767402092020,10.73474189,132.49,132.47,0.65914617]
["bitfinex","SOLUSD",1767402092196,0.65541117,132.5,132.47,0.65914617]
["bitfinex","SOLUSD",1767402092397,10.73466237,132.49,132.47,0.65914617]
["bitfinex","SOLUSD",1767402092611,10.4116594,132.51,132.48,0.70026914]
["bitfinex","SOLUSD",1767402092809,10.73467889,132.5,132.48,0.70026914]
["bitfinex","SOLUSD",1767402093012,5.64987593,132.49,132.48,0.70026914]
["bitfinex","SOLUSD",1767402093715,10.73442859,132.49,132.48,0.70026914]
["bitfinex","SOLUSD",1767402094220,5.64987593,132.49,132.48,0.70026914]
["bitfinex","SOLUSD",1767402094525,6.30207169,132.49,132.46,0.70026914]
["bitfinex","SOLUSD",1767402094709,5.64987593,132.48,132.46,0.70026914]
["bitfinex","SOLUSD",1767402094901,0.65219576,132.49,132.46,0.70026914]
["bitfinex","SOLUSD",1767402095097,5.64906689,132.48,132.46,0.70026914]
["bitfinex","SOLUSD",1767402095298,0.65219576,132.49,132.46,0.70026914]
["bitfinex","SOLUSD",1767402095492,5.64911119,132.48,132.46,0.70026914]
["bitfinex","SOLUSD",1767402095710,0.65219576,132.49,132.46,0.70026914]
["bitfinex","SOLUSD",1767402095911,5.64783963,132.48,132.46,0.70026914]
["bitfinex","SOLUSD",1767402096131,0.65219576,132.49,132.45,7.54966448]
["bitfinex","SOLUSD",1767402096327,0.10453196,132.47,132.45,7.54966448]
["bitfinex","SOLUSD",1767402099700,5.08284689,132.49,132.46,0.70026914]
["bitfinex","SOLUSD",1767402099919,5.64763147,132.48,132.46,0.70026914]
["bitfinex","SOLUSD",1767402100113,9.85291041,132.5,132.47,0.70026914]
["bitfinex","SOLUSD",1767402100310,10.7309909,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402100511,5.64788991,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402100909,5.64788991,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402101114,5.64788991,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402101316,5.64788991,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402101520,5.64788991,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402102121,10.73069974,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402103334,10.73059527,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402104336,10.83512723,132.48,132.45,8.25028801]
["bitfinex","SOLUSD",1767402104511,0.10453196,132.48,132.45,8.25028801]
["bitfinex","SOLUSD",1767402104713,0.10453196,132.48,132.46,0.70026914]
["bitfinex","SOLUSD",1767402105107,5.08334884,132.49,132.46,0.70026914]
["bitfinex","SOLUSD",1767402105326,5.64804333,132.48,132.46,0.70026914]
["bitfinex","SOLUSD",1767402105526,10.41169401,132.5,132.47,0.70026914]
["bitfinex","SOLUSD",1767402105807,10.73174613,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402106012,5.64810744,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402106316,5.64810744,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402106523,5.64810744,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402106907,5.64810744,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402107112,5.64810744,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402107522,5.64810744,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402107725,5.64810744,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402107922,5.64810744,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402108126,5.64810744,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402108321,5.64810744,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402108526,5.64810744,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402109030,5.64810744,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402109236,5.64810744,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402109436,5.64810744,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402109741,5.64810744,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402109927,5.64810744,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402110235,5.64810744,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402110414,5.74710744,132.49,132.47,0.70026914]
["bitfinex","SOLUSD",1767402110616,5.64810744,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402110832,5.65018797,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402111237,10.73520587,132.48,132.46,0.70026914]
["bitfinex","SOLUSD",1767402111415,2.20674017,132.49,132.46,0.70026914]
["bitfinex","SOLUSD",1767402111738,5.64957669,132.48,132.46,0.70026914]
["bitfinex","SOLUSD",1767402111938,2.20674017,132.49,132.46,0.70026914]
["bitfinex","SOLUSD",1767402112234,5.64968706,132.48,132.46,0.70026914]
["bitfinex","SOLUSD",1767402112436,2.20674017,132.49,132.46,8.2495504]
["bitfinex","SOLUSD",1767402112638,5.64965531,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402115228,5.64965531,132.48,132.47,8.24914813]
["bitfinex","SOLUSD",1767402117643,5.64965531,132.48,132.47,0.70026914]
["bitfinex","SOLUSD",1767402124144,5.64965531,132.48,132.46,7.54922182]
["bitfinex","SOLUSD",1767402124350,0.64671912,132.46,132.42,0.79922401]
["bitfinex","SOLUSD",1767402124547,2.20674017,132.43,132.42,0.1]
["bitfinex","SOLUSD",1767402124731,2.89674951,132.43,132.39,7.55310984]
["bitfinex","SOLUSD",1767402125051,2.20674017,132.42,132.39,7.55310984]
["bitfinex","SOLUSD",1767402126236,0.69000934,132.43,132.39,7.55310984]
["bitfinex","SOLUSD",1767402126437,2.20674017,132.42,132.39,7.55310984]
["bitfinex","SOLUSD",1767402126648,2.20674017,132.42,132.4,0.69922401]
["bitfinex","SOLUSD",1767402127246,2.89674951,132.42,132.39,7.75233385]
["bitfinex","SOLUSD",1767402127452,2.89674951,132.42,132.39,0.69922401]
["bitfinex","SOLUSD",1767402128148,0.69000934,132.42,132.39,0.69922401]
["bitfinex","SOLUSD",1767402128340,2.89674951,132.42,132.39,0.69922401]
["bitfinex","SOLUSD",1767402129848,2.20674017,132.41,132.38,7.55381299]
["bitfinex","SOLUSD",1767402130041,0.69000934,132.4,132.37,7.65452026]
["bitfinex","SOLUSD",1767402130449,2.89674951,132.41,132.38,7.5540068]
["bitfinex","SOLUSD",1767402131731,2.89674951,132.41,132.37,7.65458185]
["bitfinex","SOLUSD",1767402131931,2.89674951,132.41,132.38,0.69922401]
["bitfinex","SOLUSD",1767402137737,2.89674951,132.41,132.38,8.25320157]
["bitfinex","SOLUSD",1767402138138,2.89674951,132.41,132.38,0.69922401]
["bitfinex","SOLUSD",1767402138639,0.69000934,132.4,132.38,0.69922401]
["bitfinex","SOLUSD",1767402138940,0.69000934,132.38,132.37,0.1]
["bitfinex","SOLUSD",1767402139135,0.69000934,132.38,132.34,0.69922401]
["bitfinex","SOLUSD",1767402139136,0.69000934,132.37,132.34,0.69922401]
["bitfinex","SOLUSD",1767402139342,2.89674951,132.37,132.34,0.69922401]
["bitfinex","SOLUSD",1767402139854,0.69000934,132.36,132.33,7.65637403]
["bitfinex","SOLUSD",1767402140162,2.89674951,132.36,132.33,7.65669113]
["bitfinex","SOLUSD",1767402140556,2.89674951,132.36,132.33,8.35591514]
["bitfinex","SOLUSD",1767402141558,0.69000934,132.36,132.33,8.35591514]
["bitfinex","SOLUSD",1767402141762,2.89674951,132.39,132.35,0.69922401]
["bitfinex","SOLUSD",1767402143061,0.69000934,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1767402143661,0.69000934,132.39,132.36,8.25437662]
["bitfinex","SOLUSD",1767402144962,0.69000934,132.41,132.37,0.69922401]
["bitfinex","SOLUSD",1767402146162,0.69000934,132.42,132.38,0.69922401]
["bitfinex","SOLUSD",1767402146356,0.69000934,132.42,132.39,0.69922401]
["bitfinex","SOLUSD",1767402147756,0.69000934,132.42,132.39,8.25263682]
["bitfinex","SOLUSD",1767402153482,4.11184628,132.43,132.4,0.6555873]
["bitfinex","SOLUSD",1767402154566,0.66002671,132.43,132.4,0.6555873]
["bitfinex","SOLUSD",1767402155065,0.66002671,132.43,132.4,8.20836177]
["bitfinex","SOLUSD",1767402161768,0.66002671,132.44,132.41,0.6555873]
["bitfinex","SOLUSD",1767402162998,0.66002671,132.44,132.41,8.20786006]
["bitfinex","SOLUSD",1767402163289,0.66002671,132.44,132.41,7.55227276]
["bitfinex","SOLUSD",1767402164895,0.66002671,132.44,132.41,0.6555873]
["bitfinex","SOLUSD",1767402165395,0.66002671,132.44,132.4,8.20845739]
["bitfinex","SOLUSD",1767402166695,0.66002671,132.45,132.42,0.6555873]
["bitfinex","SOLUSD",1767402167192,11.00144775,132.46,132.42,0.6555873]
["bitfinex","SOLUSD",1767402167392,4.11184628,132.46,132.43,0.6555873]
["bitfinex","SOLUSD",1767402167800,0.66002671,132.45,132.42,0.6555873]
["bitfinex","SOLUSD",1767402168205,0.66002671,132.44,132.41,7.55215038]
["bitfinex","SOLUSD",1767402168404,0.66002671,132.44,132.41,8.20773768]
["bitfinex","SOLUSD",1767402171608,0.66002671,132.44,132.42,0.6555873]
["bitfinex","SOLUSD",1767402174301,0.66002671,132.44,132.41,7.55215038]
["bitfinex","SOLUSD",1767402174614,0.66002671,132.44,132.41,8.20773768]
["bitfinex","SOLUSD",1767402174813,0.66002671,132.45,132.42,0.6555873]
["bitfinex","SOLUSD",1767402175113,0.66002671,132.44,132.41,0.6555873]
["bitfinex","SOLUSD",1767402180897,0.664486,132.43,132.38,24.53901341]
["bitfinex","SOLUSD",1767402181104,0.664486,132.43,132.38,17.23181957]
["bitfinex","SOLUSD",1767402182127,0.664486,132.41,132.35,29.89666064]
["bitfinex","SOLUSD",1767402182303,0.664486,132.41,132.37,3.45181957]
["bitfinex","SOLUSD",1767402183023,0.664486,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1767402184505,14.444486,132.42,132.39,0.18818108]
["bitfinex","SOLUSD",1767402186134,14.444486,132.42,132.39,7.74152676]
["bitfinex","SOLUSD",1767402193831,0.664486,132.43,132.4,0.18818108]
["bitfinex","SOLUSD",1767402196459,0.664486,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1767402213219,2.89956897,132.45,132.42,0.18818108]
["bitfinex","SOLUSD",1767402213431,6.32926569,132.44,132.41,7.74048075]
["bitfinex","SOLUSD",1767402213642,0.69081926,132.44,132.41,7.74048075]
["bitfinex","SOLUSD",1767402214437,0.69081926,132.44,132.42,0.18818108]
["bitfinex","SOLUSD",1767402214636,0.69081926,132.47,132.42,0.18818108]
["bitfinex","SOLUSD",1767402214939,0.69081926,132.47,132.44,0.18818108]
["bitfinex","SOLUSD",1767402215922,0.69081926,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1767402226938,2.96415082,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1767402226939,0.69081926,132.48,132.45,7.73819995]
["bitfinex","SOLUSD",1767402228554,0.69081926,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1767402238655,0.75540111,132.49,132.46,0.18818108]
["bitfinex","SOLUSD",1767402238862,0.69081926,132.48,132.45,0.18818108]
["bitfinex","SOLUSD",1767402240854,0.69081926,132.48,132.45,7.73767652]
["bitfinex","SOLUSD",1767402242859,0.69081926,132.48,132.44,26.61524238]
["bitfinex","SOLUSD",1767402243158,0.69081926,132.48,132.45,0.18818108]
["bitfinex","SOLUSD",1767402244361,1.46129659,132.49,132.46,0.18818108]
["bitfinex","SOLUSD",1767402244538,0.70589548,132.48,132.46,0.15905627]
["bitfinex","SOLUSD",1767402244939,0.70589548,132.48,132.45,7.54953072]
["bitfinex","SOLUSD",1767402246660,0.70589548,132.51,132.47,0.15905627]
["bitfinex","SOLUSD",1767402248157,0.70589548,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1767402249545,2.91464519,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1767402250658,0.70589548,132.51,132.48,0.15905627]
["bitfinex","SOLUSD",1767402250840,2.91464519,132.52,132.48,0.15905627]
["bitfinex","SOLUSD",1767402251037,0.70589548,132.53,132.49,0.15905627]
["bitfinex","SOLUSD",1767402252160,2.91464519,132.54,132.51,0.15905627]
["bitfinex","SOLUSD",1767402252359,0.70589548,132.54,132.51,0.15905627]
["bitfinex","SOLUSD",1767402252663,0.70589548,132.54,132.51,0.1294849]
["bitfinex","SOLUSD",1767402253165,0.70589548,132.54,132.51,0.1008851]
["bitfinex","SOLUSD",1767402253854,2.91464519,132.54,132.5,40.19509433]
["bitfinex","SOLUSD",1767402254048,0.70589548,132.53,132.5,40.19509433]
["bitfinex","SOLUSD",1767402254769,2.20874971,132.54,132.5,40.19509433]
["bitfinex","SOLUSD",1767402254945,0.70589548,132.54,132.5,40.19509433]
["bitfinex","SOLUSD",1767402255145,0.70589548,132.54,132.5,40.29597943]
["bitfinex","SOLUSD",1767402255467,0.70589548,132.54,132.51,0.1008851]
["bitfinex","SOLUSD",1767402255665,0.2,132.56,132.52,0.71207013]
["bitfinex","SOLUSD",1767402255870,0.2,132.56,132.53,0.71207013]
["bitfinex","SOLUSD",1767402257045,0.2,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1767402257250,1e-08,132.56,132.54,8.25696223]
["bitfinex","SOLUSD",1767402258570,1e-08,132.56,132.55,8.25639302]
["bitfinex","SOLUSD",1767402259269,1e-08,132.58,132.56,0.71207013]
["bitfinex","SOLUSD",1767402260462,1e-08,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1767402260667,0.70589549,132.58,132.55,8.15072181]
["bitfinex","SOLUSD",1767402260854,0.70589549,132.58,132.56,7.54374309]
["bitfinex","SOLUSD",1767402261848,0.70589549,132.58,132.56,7.51555806]
["bitfinex","SOLUSD",1767402262671,1e-08,132.58,132.56,7.51555806]
["bitfinex","SOLUSD",1767402263366,1e-08,132.58,132.56,8.12233864]
["bitfinex","SOLUSD",1767402268752,1e-08,132.58,132.57,0.60678058]
["bitfinex","SOLUSD",1767402269782,2.40874971,132.62,132.57,2.20874971]
["bitfinex","SOLUSD",1767402269783,0.88105716,132.62,132.57,2.20874971]
["bitfinex","SOLUSD",1767402270267,0.68105716,132.61,132.58,8.14939635]
["bitfinex","SOLUSD",1767402272373,0.2,132.62,132.59,0.60678058]
["bitfinex","SOLUSD",1767402273081,0.88105716,132.62,132.59,0.60678058]
["bitfinex","SOLUSD",1767402274761,0.88105716,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1767402276294,0.2,132.62,132.6,8.1482587]
["bitfinex","SOLUSD",1767402276483,1e-08,132.62,132.61,0.60678058]
["bitfinex","SOLUSD",1767402277377,0.88105716,132.64,132.61,0.57746339]
["bitfinex","SOLUSD",1767402278669,0.88105716,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1767402279571,10.9794444,132.66,132.62,8.22434163]
["bitfinex","SOLUSD",1767402279572,3.44134553,132.66,132.62,8.22434163]
["bitfinex","SOLUSD",1767402280590,26.37987482,132.68,132.62,8.22434163]
["bitfinex","SOLUSD",1767402280768,3.44134553,132.66,132.62,8.22434163]
["bitfinex","SOLUSD",1767402281584,0.68105716,132.65,132.62,8.22434163]
["bitfinex","SOLUSD",1767402281785,0.68105716,132.66,132.63,0.68400081]
["bitfinex","SOLUSD",1767402282293,0.68105716,132.66,132.62,8.22434163]
["bitfinex","SOLUSD",1767402283185,0.68105716,132.65,132.62,8.22434163]
["bitfinex","SOLUSD",1767402283375,0.68105716,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1767402284271,0.68105716,132.63,132.6,7.54111565]
["bitfinex","SOLUSD",1767402284890,0.68105716,132.62,132.6,7.54111565]
["bitfinex","SOLUSD",1767402292793,0.68105716,132.63,132.6,8.22511646]
["bitfinex","SOLUSD",1767402295276,0.68105716,132.63,132.59,8.22583804]
["bitfinex","SOLUSD",1767402296995,0.68105716,132.63,132.6,0.68400081]
["bitfinex","SOLUSD",1767402297397,0.68105716,132.63,132.59,8.22583804]
["bitfinex","SOLUSD",1767402297600,0.68105716,132.59,132.56,0.68400081]
["bitfinex","SOLUSD",1767402297902,0.68105716,132.59,132.56,8.22737995]
["bitfinex","SOLUSD",1767402299286,0.68105716,132.59,132.57,7.54312776]
["bitfinex","SOLUSD",1767402303695,0.68105716,132.59,132.55,27.10625173]
["bitfinex","SOLUSD",1767402304026,0.68105716,132.59,132.56,0.70125713]
["bitfinex","SOLUSD",1767402305722,0.68966205,132.6,132.57,8.24444186]
["bitfinex","SOLUSD",1767402305934,0.68966205,132.61,132.58,0.70125713]
["bitfinex","SOLUSD",1767402307219,0.68966205,132.62,132.59,0.70125713]
["bitfinex","SOLUSD",1767402309619,0.68966205,132.62,132.59,8.24313401]
["bitfinex","SOLUSD",1767402313921,4.13100758,132.61,132.56,0.70125713]
["bitfinex","SOLUSD",1767402314128,0.68966205,132.6,132.57,7.54283194]
["bitfinex","SOLUSD",1767402314943,0.68966205,132.6,132.58,7.54254511]
["bitfinex","SOLUSD",1767402315318,0.68966205,132.6,132.58,8.24380224]
["bitfinex","SOLUSD",1767402318819,4.13100758,132.61,132.58,8.24380224]
["bitfinex","SOLUSD",1767402325235,0.68966205,132.6,132.58,7.54254511]
["bitfinex","SOLUSD",1767402327323,0.68966205,132.6,132.58,8.24380224]
["bitfinex","SOLUSD",1767402332129,0.70685454,132.61,132.58,8.24380224]
["bitfinex","SOLUSD",1767402333947,0.70685454,132.61,132.57,0.69877134]
["bitfinex","SOLUSD",1767402334260,6.3478249,132.6,132.58,0.69877134]
["bitfinex","SOLUSD",1767402334438,0.70685454,132.6,132.58,0.69877134]
["bitfinex","SOLUSD",1767402343658,0.70685454,132.59,132.56,8.24235656]
["bitfinex","SOLUSD",1767402343849,0.70685454,132.59,132.56,22.00235656]
["bitfinex","SOLUSD",1767402344159,0.70685454,132.59,132.56,8.24235656]
["bitfinex","SOLUSD",1767402347362,0.70685454,132.58,132.55,8.24273568]
["bitfinex","SOLUSD",1767402347774,0.70685454,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402347975,0.70685454,132.58,132.55,7.54396434]
["bitfinex","SOLUSD",1767402351769,0.70685454,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402351970,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402352164,5.64357202,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402352467,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402352670,5.64288752,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402352872,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402353072,5.64385648,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402353372,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402353550,6.3504142,132.58,132.55,8.24273568]
["bitfinex","SOLUSD",1767402353750,0.70685454,132.58,132.55,8.24273568]
["bitfinex","SOLUSD",1767402355471,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402355678,5.64380132,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402355879,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402356086,5.64379807,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402356374,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402357273,5.64416827,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402357566,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402357776,5.6438365,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402357982,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402358168,5.64383813,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402358370,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402358574,5.64399321,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402358755,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402358950,5.64399321,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402359163,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402359377,5.64351731,132.58,132.56,0.69877134]
["bitfinex","SOLUSD",1767402359576,10.45193059,132.59,132.56,0.69877134]
["bitfinex","SOLUSD",1767402361672,10.45193059,132.59,132.55,0.70465985]
["bitfinex","SOLUSD",1767402361673,0.69337895,132.58,132.55,0.70465985]
["bitfinex","SOLUSD",1767402364075,0.69337895,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402364455,0.69337895,132.6,132.56,0.70465985]
["bitfinex","SOLUSD",1767402365481,0.69337895,132.6,132.56,8.24793448]
["bitfinex","SOLUSD",1767402365681,0.69337895,132.6,132.57,0.70465985]
["bitfinex","SOLUSD",1767402370187,0.69337895,132.59,132.56,8.24793448]
["bitfinex","SOLUSD",1767402370665,0.69337895,132.59,132.57,0.70465985]
["bitfinex","SOLUSD",1767402371373,0.69337895,132.59,132.56,8.24793448]
["bitfinex","SOLUSD",1767402374685,0.69337895,132.6,132.57,0.70465985]
["bitfinex","SOLUSD",1767402374864,10.43752861,132.61,132.57,0.70465985]
["bitfinex","SOLUSD",1767402375190,10.72843844,132.6,132.57,0.70465985]
["bitfinex","SOLUSD",1767402375363,10.43752861,132.61,132.57,0.70465985]
["bitfinex","SOLUSD",1767402375685,11.42324042,132.6,132.57,0.70465985]
["bitfinex","SOLUSD",1767402375984,0.69337895,132.6,132.57,0.70465985]
["bitfinex","SOLUSD",1767402376964,13.6269822,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402377167,0.69337895,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402378174,2.89639834,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402378388,2.20301939,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402378903,2.17301939,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402379386,8.23548355,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402379568,7.85103309,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402379769,2.20301939,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402380502,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402380706,5.64804657,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402380866,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402381066,5.64805153,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402381264,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402381591,5.64830357,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402381785,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402381979,5.64830357,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402382181,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402382489,5.64840942,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402382687,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402383691,5.64863099,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402383890,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402384197,5.64878315,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402384382,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402384690,5.64891548,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402384889,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402385093,5.64944356,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402385270,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402385471,5.64964477,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402385689,10.43850294,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402385870,5.6496464,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402386072,0.69337895,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402386370,0.69337895,132.58,132.55,21.30415609]
["bitfinex","SOLUSD",1767402386987,0.66337895,132.58,132.55,21.30415609]
["bitfinex","SOLUSD",1767402387189,9.74512399,132.59,132.56,0.70465985]
["bitfinex","SOLUSD",1767402387385,5.65076869,132.58,132.56,0.70465985]
["bitfinex","SOLUSD",1767402387586,9.74512399,132.59,132.55,21.30415609]
["bitfinex","SOLUSD",1767402387886,5.65076707,132.58,132.55,21.30415609]
["bitfinex","SOLUSD",1767402388188,9.74512399,132.59,132.55,21.30415609]
["bitfinex","SOLUSD",1767402388370,5.65176525,132.58,132.56,0.70452062]
["bitfinex","SOLUSD",1767402388570,9.74512399,132.59,132.56,0.70452062]
["bitfinex","SOLUSD",1767402388789,5.65176266,132.58,132.55,22.00867671]
["bitfinex","SOLUSD",1767402388976,0.68062329,132.58,132.55,21.30415609]
["bitfinex","SOLUSD",1767402389970,0.68062329,132.58,132.55,21.98807802]
["bitfinex","SOLUSD",1767402390893,10.41107558,132.59,132.56,0.68392193]
["bitfinex","SOLUSD",1767402391699,0.66595159,132.58,132.55,21.30415609]
["bitfinex","SOLUSD",1767402391874,0.63595159,132.58,132.55,21.30415609]
["bitfinex","SOLUSD",1767402392485,2.20301939,132.58,132.55,21.30415609]
["bitfinex","SOLUSD",1767402392892,2.20301939,132.58,132.55,7.54415609]
["bitfinex","SOLUSD",1767402393509,2.20301939,132.56,132.47,0.68392193]
["bitfinex","SOLUSD",1767402393709,2.20301939,132.53,132.49,0.68392193]
["bitfinex","SOLUSD",1767402394003,0.66595159,132.52,132.49,7.54750649]
["bitfinex","SOLUSD",1767402394901,5.64570349,132.51,132.49,7.54750649]
["bitfinex","SOLUSD",1767402395205,0.66595159,132.52,132.49,7.54750649]
["bitfinex","SOLUSD",1767402397187,3.44674835,132.54,132.49,27.10077705]
["bitfinex","SOLUSD",1767402397392,3.44674835,132.55,132.49,27.10077705]
["bitfinex","SOLUSD",1767402397587,9.08335909,132.54,132.5,0.68392193]
["bitfinex","SOLUSD",1767402397792,3.44674835,132.54,132.5,0.68392193]
["bitfinex","SOLUSD",1767402399303,3.44674835,132.54,132.51,8.23052218]
["bitfinex","SOLUSD",1767402400393,3.44674835,132.53,132.51,0.68392193]
["bitfinex","SOLUSD",1767402402004,3.44674835,132.53,132.5,0.68392193]
["bitfinex","SOLUSD",1767402402903,3.44674835,132.52,132.5,0.68392193]
["bitfinex","SOLUSD",1767402408300,8.21117898,132.54,132.5,0.68392193]
["bitfinex","SOLUSD",1767402408498,3.44674835,132.52,132.5,0.68392193]
["bitfinex","SOLUSD",1767402410109,3.44674835,132.52,132.5,8.23105108]
["bitfinex","SOLUSD",1767402411107,3.44674835,132.53,132.5,8.23105108]
["bitfinex","SOLUSD",1767402412011,3.44674835,132.52,132.5,8.23105108]
["bitfinex","SOLUSD",1767402412312,3.44674835,132.53,132.5,8.23105108]
["bitfinex","SOLUSD",1767402413312,3.79282886,132.53,132.5,8.23105108]
["bitfinex","SOLUSD",1767402413512,3.79282886,132.53,132.5,0.68392193]
["bitfinex","SOLUSD",1767402413695,3.44674835,132.52,132.5,0.68392193]
["bitfinex","SOLUSD",1767402415606,0.34608051,132.53,132.5,0.68392193]
["bitfinex","SOLUSD",1767402415808,3.44674835,132.52,132.5,0.68392193]
["bitfinex","SOLUSD",1767402417112,3.79599559,132.51,132.48,8.23199879]
["bitfinex","SOLUSD",1767402418511,4.10636617,132.5,132.47,22.01263417]
["bitfinex","SOLUSD",1767402418997,3.44674835,132.48,132.46,0.1]
["bitfinex","SOLUSD",1767402419201,3.44674835,132.47,132.45,0.68392193]
["bitfinex","SOLUSD",1767402420721,0.68847668,132.5,132.46,0.66203239]
["bitfinex","SOLUSD",1767402421018,3.44674835,132.49,132.46,0.66203239]
["bitfinex","SOLUSD",1767402421210,3.77052902,132.49,132.46,0.66203239]
["bitfinex","SOLUSD",1767402421412,3.44674835,132.48,132.45,0.66203239]
["bitfinex","SOLUSD",1767402421644,3.77413951,132.47,132.44,0.76203239]
["bitfinex","SOLUSD",1767402421816,26.41523774,132.5,132.44,0.1]
["bitfinex","SOLUSD",1767402421817,4.12800369,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767402422021,3.44674835,132.45,132.44,0.1]
["bitfinex","SOLUSD",1767402422221,4.12800369,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767402422518,3.44674835,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767402422819,0.68482972,132.45,132.43,7.65112572]
["bitfinex","SOLUSD",1767402423230,0.68482972,132.45,132.43,7.42042757]
["bitfinex","SOLUSD",1767402424298,3.44674835,132.46,132.44,0.66203239]
["bitfinex","SOLUSD",1767402424713,3.44674835,132.47,132.44,8.21249704]
["bitfinex","SOLUSD",1767402431609,3.41674835,132.47,132.44,8.21249704]
["bitfinex","SOLUSD",1767402435130,3.41674835,132.47,132.45,0.66203239]
["bitfinex","SOLUSD",1767402435324,4.03157807,132.5,132.46,0.66203239]
["bitfinex","SOLUSD",1767402435522,3.44674835,132.51,132.46,0.66203239]
["bitfinex","SOLUSD",1767402436017,4.13522503,132.51,132.46,0.66203239]
["bitfinex","SOLUSD",1767402436614,4.13522503,132.51,132.48,0.66203239]
["bitfinex","SOLUSD",1767402438843,3.44674835,132.5,132.48,0.66203239]
["bitfinex","SOLUSD",1767402439340,4.13522503,132.51,132.48,0.66203239]
["bitfinex","SOLUSD",1767402439543,3.44674835,132.5,132.48,0.66203239]
["bitfinex","SOLUSD",1767402439743,0.68847668,132.51,132.48,0.66203239]
["bitfinex","SOLUSD",1767402439944,3.44674835,132.5,132.48,0.66203239]
["bitfinex","SOLUSD",1767402442640,4.13522503,132.51,132.48,0.66203239]
["bitfinex","SOLUSD",1767402442947,3.44674835,132.51,132.49,0.66203239]
["bitfinex","SOLUSD",1767402443444,4.13522503,132.51,132.49,0.66203239]
["bitfinex","SOLUSD",1767402443649,4.13522503,132.51,132.48,8.21021723]
["bitfinex","SOLUSD",1767402448266,4.13522503,132.51,132.48,0.66203239]
["bitfinex","SOLUSD",1767402448556,0.71510535,132.54,132.49,0.65566512]
["bitfinex","SOLUSD",1767402448930,4.1618537,132.54,132.49,0.65566512]
["bitfinex","SOLUSD",1767402450144,4.1618537,132.54,132.51,0.68939426]
["bitfinex","SOLUSD",1767402451054,0.68538787,132.51,132.47,13.78]
["bitfinex","SOLUSD",1767402451261,4.13213622,132.5,132.47,13.78]
["bitfinex","SOLUSD",1767402451956,4.13213622,132.5,132.47,21.32861862]
["bitfinex","SOLUSD",1767402452150,4.13213622,132.5,132.47,22.01801288]
["bitfinex","SOLUSD",1767402452629,4.13213622,132.5,132.47,8.23801288]
["bitfinex","SOLUSD",1767402452833,4.13213622,132.5,132.47,22.01801288]
["bitfinex","SOLUSD",1767402454534,2.89219413,132.5,132.47,22.01801288]
["bitfinex","SOLUSD",1767402460256,2.20680626,132.5,132.48,0.68939426]
["bitfinex","SOLUSD",1767402461657,2.89219413,132.51,132.48,8.23768028]
["bitfinex","SOLUSD",1767402461963,6.29917388,132.5,132.47,22.0181476]
["bitfinex","SOLUSD",1767402462142,0.68538787,132.5,132.47,22.0181476]
["bitfinex","SOLUSD",1767402464262,0.68538787,132.51,132.48,0.68939426]
["bitfinex","SOLUSD",1767402465339,0.68538787,132.51,132.48,14.46939426]
["bitfinex","SOLUSD",1767402465641,0.68538787,132.51,132.48,0.68939426]
["bitfinex","SOLUSD",1767402465843,0.68538787,132.51,132.48,14.46939426]
["bitfinex","SOLUSD",1767402466360,0.68538787,132.51,132.48,0.68939426]
["bitfinex","SOLUSD",1767402466563,0.68538787,132.51,132.48,14.46939426]
["bitfinex","SOLUSD",1767402466860,0.68538787,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402469938,5.61982645,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402470141,0.68538787,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402470363,5.62081594,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402470541,0.68538787,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402470744,5.62124735,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402471043,0.68538787,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402471367,5.6212547,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402471569,0.68538787,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402471748,5.62178933,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402471951,0.68538787,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402472149,5.62205176,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402472363,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402472564,5.62240552,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402472862,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402473047,5.62267009,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402473246,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402473463,5.62337817,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402473663,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402473865,5.62337063,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402474064,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402474263,5.62336748,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402474468,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402474669,5.62321492,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402474966,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402475167,5.62327927,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402475346,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402475540,5.62420738,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402475743,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402475968,5.62426242,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402476264,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402476462,5.62391317,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402476671,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402476850,5.62407282,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402477050,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402477365,5.62407282,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402477668,0.68538787,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402477867,0.68538787,132.5,132.48,21.32825842]
["bitfinex","SOLUSD",1767402478173,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402478373,5.6265939,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402478558,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402478761,5.62579925,132.5,132.48,22.01765268]
["bitfinex","SOLUSD",1767402479056,2.89219413,132.51,132.48,22.01765268]
["bitfinex","SOLUSD",1767402479252,2.89219413,132.51,132.47,0.68939426]
["bitfinex","SOLUSD",1767402479253,0.68538787,132.49,132.47,0.68939426]
["bitfinex","SOLUSD",1767402479444,5.62705256,132.48,132.46,13.78]
["bitfinex","SOLUSD",1767402479650,2.875212,132.48,132.46,13.78]
["bitfinex","SOLUSD",1767402480568,2.875212,132.47,132.45,0.68939426]
["bitfinex","SOLUSD",1767402481978,2.875212,132.47,132.44,21.33033094]
["bitfinex","SOLUSD",1767402482150,2.875212,132.47,132.44,22.01657808]
["bitfinex","SOLUSD",1767402482475,5.62621782,132.46,132.44,22.01657808]
["bitfinex","SOLUSD",1767402482660,2.875212,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1767402482844,2.20680626,132.46,132.45,7.55001887]
["bitfinex","SOLUSD",1767402483044,0.66840574,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1767402483045,0.66840574,132.47,132.45,8.23626601]
["bitfinex","SOLUSD",1767402483245,2.875212,132.47,132.45,8.23626601]
["bitfinex","SOLUSD",1767402483776,2.20680626,132.47,132.45,8.23626601]
["bitfinex","SOLUSD",1767402487671,2.875212,132.48,132.45,8.23626601]
["bitfinex","SOLUSD",1767402491473,2.20680626,132.48,132.46,0.68624714]
["bitfinex","SOLUSD",1767402491647,2.875212,132.48,132.46,0.68624714]
["bitfinex","SOLUSD",1767402493175,2.875212,132.48,132.45,22.01626601]
["bitfinex","SOLUSD",1767402508188,0.70441168,132.47,132.45,0.68624714]
["bitfinex","SOLUSD",1767402508368,0.70441168,132.47,132.44,0.6957504]
["bitfinex","SOLUSD",1767402508369,2.20680626,132.46,132.44,0.6957504]
["bitfinex","SOLUSD",1767402508688,2.91121794,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1767402509664,2.20680626,132.47,132.45,6.24018915]
["bitfinex","SOLUSD",1767402509983,2.20680626,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1767402512199,26.41580199,132.5,132.44,7.55058894]
["bitfinex","SOLUSD",1767402512499,2.20680626,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1767402512691,2.20680626,132.47,132.45,0.65723947]
["bitfinex","SOLUSD",1767402512899,2.20680626,132.52,132.47,0.65723947]
["bitfinex","SOLUSD",1767402513076,10.6878389,132.51,132.47,0.65723947]
["bitfinex","SOLUSD",1767402513276,2.20680626,132.52,132.47,0.65723947]
["bitfinex","SOLUSD",1767402514097,2.20680626,132.52,132.48,8.20554864]
["bitfinex","SOLUSD",1767402515447,2.20680626,132.49,132.47,8.20590465]
["bitfinex","SOLUSD",1767402516501,3.44837581,132.49,132.47,8.20590465]
["bitfinex","SOLUSD",1767402517288,3.44837581,132.5,132.47,8.20590465]
["bitfinex","SOLUSD",1767402517605,3.44837581,132.51,132.48,0.65723947]
["bitfinex","SOLUSD",1767402518309,3.44837581,132.51,132.48,8.20551301]
["bitfinex","SOLUSD",1767402522402,7.54607249,132.52,132.48,8.20551301]
["bitfinex","SOLUSD",1767402522611,8.50930615,132.51,132.48,8.20551301]
["bitfinex","SOLUSD",1767402522908,3.44837581,132.51,132.48,8.20551301]
["bitfinex","SOLUSD",1767402524101,3.44837581,132.51,132.48,0.65723947]
["bitfinex","SOLUSD",1767402524404,3.44837581,132.5,132.48,0.65723947]
["bitfinex","SOLUSD",1767402527908,7.54607249,132.52,132.48,0.65723947]
["bitfinex","SOLUSD",1767402528111,3.44837581,132.5,132.48,0.65723947]
["bitfinex","SOLUSD",1767402531425,3.44837581,132.51,132.48,0.65723947]
["bitfinex","SOLUSD",1767402532310,3.44837581,132.51,132.48,8.20553071]
["bitfinex","SOLUSD",1767402534412,3.44837581,132.51,132.48,0.65723947]
["bitfinex","SOLUSD",1767402537515,26.40961548,132.53,132.48,0.65723947]
["bitfinex","SOLUSD",1767402537720,3.44837581,132.51,132.48,0.65723947]
["bitfinex","SOLUSD",1767402543001,17.22837581,132.54,132.49,0.65274094]
["bitfinex","SOLUSD",1767402543222,10.68669196,132.53,132.49,0.65274094]
["bitfinex","SOLUSD",1767402543414,5.06218058,132.52,132.49,0.65274094]
["bitfinex","SOLUSD",1767402543623,3.44837581,132.53,132.49,0.65274094]
["bitfinex","SOLUSD",1767402543820,5.06264721,132.52,132.49,0.65274094]
["bitfinex","SOLUSD",1767402544213,5.06264721,132.52,132.5,0.65274094]
["bitfinex","SOLUSD",1767402546031,3.44837581,132.54,132.5,0.65274094]
["bitfinex","SOLUSD",1767402546223,5.06254905,132.53,132.51,0.65274094]
["bitfinex","SOLUSD",1767402546731,10.99284076,132.55,132.51,0.65274094]
["bitfinex","SOLUSD",1767402546919,10.68668458,132.54,132.51,0.65274094]
["bitfinex","SOLUSD",1767402547126,3.44837581,132.55,132.51,0.65274094]
["bitfinex","SOLUSD",1767402547326,10.68597936,132.54,132.51,0.65274094]
["bitfinex","SOLUSD",1767402547523,3.44837581,132.55,132.51,0.65274094]
["bitfinex","SOLUSD",1767402547824,10.68524007,132.54,132.51,0.65274094]
["bitfinex","SOLUSD",1767402548025,3.44837581,132.55,132.52,0.65274094]
["bitfinex","SOLUSD",1767402548339,3.47665528,132.55,132.52,0.62446147]
["bitfinex","SOLUSD",1767402550820,0.02827947,132.55,132.52,0.62446147]
["bitfinex","SOLUSD",1767402552235,3.47665528,132.56,132.53,0.65274094]
["bitfinex","SOLUSD",1767402552432,3.47665528,132.57,132.53,0.65274094]
["bitfinex","SOLUSD",1767402552836,0.02827947,132.57,132.53,0.65274094]
["bitfinex","SOLUSD",1767402553138,8.52962301,132.57,132.53,0.65274094]
["bitfinex","SOLUSD",1767402553433,3.47665528,132.57,132.53,0.65274094]
["bitfinex","SOLUSD",1767402554940,3.47665528,132.57,132.54,0.65274094]
["bitfinex","SOLUSD",1767402561537,17.22837581,132.58,132.55,0.65274094]
["bitfinex","SOLUSD",1767402561746,11.01894943,132.59,132.55,0.65274094]
["bitfinex","SOLUSD",1767402562416,11.01894943,132.59,132.56,0.65274094]
["bitfinex","SOLUSD",1767402562620,0.2,132.61,132.56,0.65274094]
["bitfinex","SOLUSD",1767402562820,0.2,132.61,132.58,0.65274094]
["bitfinex","SOLUSD",1767402563019,3.67665528,132.62,132.58,0.65274094]
["bitfinex","SOLUSD",1767402563020,11.21710087,132.62,132.58,0.62311232]
["bitfinex","SOLUSD",1767402563246,3.5062839,132.61,132.58,0.62311232]
["bitfinex","SOLUSD",1767402563451,3.44837581,132.6,132.58,0.62311232]
["bitfinex","SOLUSD",1767402564117,11.1888214,132.62,132.58,0.62311232]
["bitfinex","SOLUSD",1767402564328,11.24672949,132.62,132.58,0.62311232]
["bitfinex","SOLUSD",1767402566036,3.64837581,132.62,132.59,0.65274094]
["bitfinex","SOLUSD",1767402566244,11.18881934,132.62,132.59,0.65274094]
["bitfinex","SOLUSD",1767402566445,11.24672743,132.62,132.59,0.65274094]
["bitfinex","SOLUSD",1767402569046,3.44837581,132.61,132.59,0.65274094]
["bitfinex","SOLUSD",1767402569350,7.79835162,132.62,132.59,0.65274094]
["bitfinex","SOLUSD",1767402569556,3.44837581,132.61,132.59,0.65274094]
["bitfinex","SOLUSD",1767402570928,7.599955,132.59,132.56,0.69118428]
["bitfinex","SOLUSD",1767402571255,3.5062839,132.58,132.55,0.69118428]
["bitfinex","SOLUSD",1767402571849,3.44837581,132.58,132.55,0.69118428]
["bitfinex","SOLUSD",1767402572229,3.44837581,132.58,132.52,3.44837581]
["bitfinex","SOLUSD",1767402572230,3.44837581,132.58,132.53,0.69118428]
["bitfinex","SOLUSD",1767402572638,11.04833081,132.59,132.53,0.69118428]
["bitfinex","SOLUSD",1767402573245,11.04833081,132.59,132.54,0.69118428]
["bitfinex","SOLUSD",1767402573651,11.04833081,132.59,132.54,8.23566614]
["bitfinex","SOLUSD",1767402573833,11.04833081,132.59,132.55,0.69118428]
["bitfinex","SOLUSD",1767402575655,7.599955,132.59,132.55,0.69118428]
["bitfinex","SOLUSD",1767402575955,7.599955,132.59,132.55,8.23544841]
["bitfinex","SOLUSD",1767402576351,7.599955,132.59,132.56,0.69118428]
["bitfinex","SOLUSD",1767402578160,26.45189991,132.61,132.56,0.69118428]
["bitfinex","SOLUSD",1767402578759,7.59881752,132.61,132.57,0.69118428]
["bitfinex","SOLUSD",1767402583355,9.80245916,132.61,132.57,0.69118428]
["bitfinex","SOLUSD",1767402584054,7.54090943,132.61,132.58,0.69118428]
["bitfinex","SOLUSD",1767402584757,10.00205561,132.62,132.58,0.69118428]
["bitfinex","SOLUSD",1767402584953,7.79841397,132.62,132.58,0.69118428]
["bitfinex","SOLUSD",1767402586160,10.00205561,132.62,132.58,0.69118428]
["bitfinex","SOLUSD",1767402589157,10.00205561,132.62,132.59,0.69118428]
["bitfinex","SOLUSD",1767402589356,5.03985313,132.61,132.59,0.69118428]
["bitfinex","SOLUSD",1767402592562,14.78455808,132.61,132.59,0.69118428]
["bitfinex","SOLUSD",1767402592739,9.74470495,132.61,132.59,0.69118428]
["bitfinex","SOLUSD",1767402593358,9.74470495,132.61,132.58,0.69118428]
["bitfinex","SOLUSD",1767402593359,2.20364164,132.6,132.58,0.69118428]
["bitfinex","SOLUSD",1767402596362,9.80261304,132.61,132.58,0.69118428]
["bitfinex","SOLUSD",1767402596562,5.04978614,132.6,132.58,0.69118428]
["bitfinex","SOLUSD",1767402600874,14.79492846,132.6,132.58,0.69118428]
["bitfinex","SOLUSD",1767402601089,9.74514232,132.6,132.58,0.69118428]
["bitfinex","SOLUSD",1767402603878,2.20364164,132.6,132.58,0.69118428]
["bitfinex","SOLUSD",1767402607280,5.05852782,132.59,132.58,0.69118428]
["bitfinex","SOLUSD",1767402611178,10.68103441,132.59,132.58,0.69118428]
["bitfinex","SOLUSD",1767402613273,10.68103441,132.59,132.57,0.662428]
["bitfinex","SOLUSD",1767402613476,9.8031502,132.6,132.57,0.662428]
["bitfinex","SOLUSD",1767402613678,10.68545746,132.59,132.57,0.662428]
["bitfinex","SOLUSD",1767402613881,2.26154973,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402614066,2.20364164,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402614970,9.80379703,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402615172,10.68553427,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402615378,9.80379703,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402615684,10.68618413,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402615867,9.74588894,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402616072,10.68619693,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402616378,9.74588894,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402616578,10.68621692,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402616884,9.74588894,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402617085,10.68621692,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402617289,9.74588894,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402617587,10.68586734,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402617773,9.74588894,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402617976,10.68584391,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402618174,9.74588894,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402618379,10.6851663,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402618570,9.74588894,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402618762,10.68538583,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402618971,9.74588894,132.59,132.56,0.662428]
["bitfinex","SOLUSD",1767402619180,10.68538421,132.58,132.56,0.662428]
["bitfinex","SOLUSD",1767402619490,2.20364164,132.59,132.57,0.662428]
["bitfinex","SOLUSD",1767402619786,4.89917155,132.58,132.56,7.54353362]
["bitfinex","SOLUSD",1767402619984,2.36930876,132.59,132.56,7.54353362]
["bitfinex","SOLUSD",1767402620188,2.36930876,132.59,132.56,8.20596162]
["bitfinex","SOLUSD",1767402620490,2.36930876,132.59,132.57,0.662428]
["bitfinex","SOLUSD",1767402624396,2.20364164,132.59,132.57,0.662428]
["bitfinex","SOLUSD",1767402624794,15.96364164,132.61,132.58,0.662428]
["bitfinex","SOLUSD",1767402624989,5.06664886,132.6,132.58,0.662428]
["bitfinex","SOLUSD",1767402625181,5.06664886,132.59,132.58,0.662428]
["bitfinex","SOLUSD",1767402625578,5.06664886,132.6,132.58,0.662428]
["bitfinex","SOLUSD",1767402625794,5.06664886,132.59,132.58,0.662428]
["bitfinex","SOLUSD",1767402631604,10.69536803,132.59,132.58,0.662428]
["bitfinex","SOLUSD",1767402634206,10.69400409,132.59,132.58,0.662428]
["bitfinex","SOLUSD",1767402639396,10.69197271,132.59,132.58,0.662428]
["bitfinex","SOLUSD",1767402639806,10.66197271,132.59,132.58,0.662428]
["bitfinex","SOLUSD",1767402640392,10.66197271,132.59,132.58,8.20504377]
["bitfinex","SOLUSD",1767402640595,10.66197271,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1767402642303,5.62668779,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1767402644310,5.79779892,132.59,132.56,0.6639194]
["bitfinex","SOLUSD",1767402644491,0.17111113,132.59,132.56,0.6639194]
["bitfinex","SOLUSD",1767402647711,0.71415628,132.6,132.57,8.20710413]
["bitfinex","SOLUSD",1767402647904,5.62723189,132.59,132.58,0.6639194]
["bitfinex","SOLUSD",1767402649317,5.62723189,132.59,132.57,0.6639194]
["bitfinex","SOLUSD",1767402649481,0.71415628,132.6,132.57,0.6639194]
["bitfinex","SOLUSD",1767402649686,5.62668066,132.59,132.57,0.6639194]
["bitfinex","SOLUSD",1767402649897,0.71415628,132.6,132.57,0.6639194]
["bitfinex","SOLUSD",1767402650179,5.62679378,132.59,132.57,0.6639194]
["bitfinex","SOLUSD",1767402650382,0.71415628,132.6,132.57,0.6639194]
["bitfinex","SOLUSD",1767402650612,5.62672103,132.59,132.57,0.6639194]
["bitfinex","SOLUSD",1767402650816,0.71415628,132.6,132.57,0.6639194]
["bitfinex","SOLUSD",1767402651024,5.62724801,132.59,132.57,0.6639194]
["bitfinex","SOLUSD",1767402651216,0.71415628,132.6,132.57,0.6639194]
["bitfinex","SOLUSD",1767402651409,0.71415628,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1767402653837,0.16706429,132.61,132.57,0.6639194]
["bitfinex","SOLUSD",1767402654137,5.77174667,132.6,132.57,0.6639194]
["bitfinex","SOLUSD",1767402654435,3.64303258,132.62,132.57,0.6639194]
["bitfinex","SOLUSD",1767402654730,0.91415628,132.62,132.59,0.6639194]
["bitfinex","SOLUSD",1767402654908,0.2,132.62,132.59,0.6639194]
["bitfinex","SOLUSD",1767402656112,0.2,132.62,132.6,8.20539752]
["bitfinex","SOLUSD",1767402656915,0.2,132.62,132.61,0.6639194]
["bitfinex","SOLUSD",1767402657116,0.2,132.62,132.6,8.20539752]
["bitfinex","SOLUSD",1767402659627,0.2,132.64,132.62,0.67904429]
["bitfinex","SOLUSD",1767402661340,0.2,132.64,132.62,8.21898857]
["bitfinex","SOLUSD",1767402664740,0.2,132.65,132.63,0.67904429]
["bitfinex","SOLUSD",1767402664915,0.88971314,132.66,132.63,0.67904429]
["bitfinex","SOLUSD",1767402664916,0.19126302,132.66,132.63,0.67904429]
["bitfinex","SOLUSD",1767402665410,1e-08,132.66,132.64,0.67904429]
["bitfinex","SOLUSD",1767402665615,1e-08,132.66,132.65,0.67904429]
["bitfinex","SOLUSD",1767402666541,1e-08,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1767402667032,1e-08,132.66,132.65,8.21767979]
["bitfinex","SOLUSD",1767402667233,1e-08,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1767402667536,0.88971314,132.71,132.65,29.82825684]
["bitfinex","SOLUSD",1767402667741,10.66449478,132.7,132.67,0.67904429]
["bitfinex","SOLUSD",1767402668039,0.2,132.71,132.67,0.64957061]
["bitfinex","SOLUSD",1767402668040,0.39126301,132.71,132.67,0.64957061]
["bitfinex","SOLUSD",1767402668220,0.68971314,132.7,132.66,3.44303258]
["bitfinex","SOLUSD",1767402668424,3.64303258,132.71,132.66,3.44303258]
["bitfinex","SOLUSD",1767402668425,4.33274572,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1767402668625,4.33274572,132.71,132.67,26.38124669]
["bitfinex","SOLUSD",1767402668830,4.33274572,132.71,132.67,26.35322466]
["bitfinex","SOLUSD",1767402669529,4.33274572,132.71,132.67,26.32355172]
["bitfinex","SOLUSD",1767402669930,4.33274572,132.71,132.67,27.00259601]
["bitfinex","SOLUSD",1767402670640,0.88971314,132.71,132.68,8.21557035]
["bitfinex","SOLUSD",1767402670846,0.88971314,132.71,132.68,8.18753119]
["bitfinex","SOLUSD",1767402672437,0.2,132.71,132.67,22.28678022]
["bitfinex","SOLUSD",1767402672853,0.2,132.71,132.68,0.67904429]
["bitfinex","SOLUSD",1767402673964,0.2,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1767402674736,0.44820072,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1767402675258,0.2,132.71,132.69,8.21540724]
["bitfinex","SOLUSD",1767402675470,0.44820072,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1767402677755,0.2,132.71,132.69,0.67904429]
["bitfinex","SOLUSD",1767402678253,0.44820072,132.71,132.69,0.67904429]
["bitfinex","SOLUSD",1767402681638,0.44820072,132.71,132.69,8.21530863]
["bitfinex","SOLUSD",1767402684387,0.44820072,132.71,132.69,8.18545005]
["bitfinex","SOLUSD",1767402685049,0.27776071,132.69,132.67,7.53733108]
["bitfinex","SOLUSD",1767402685437,0.27776071,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1767402685637,0.27776071,132.69,132.66,26.38323532]
["bitfinex","SOLUSD",1767402686242,0.68971314,132.7,132.66,26.38323532]
["bitfinex","SOLUSD",1767402686443,0.68971314,132.7,132.67,0.67904429]
["bitfinex","SOLUSD",1767402686882,0.68971314,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1767402687346,0.68971314,132.7,132.68,8.21597525]
["bitfinex","SOLUSD",1767402688180,0.2,132.71,132.69,0.65609309]
["bitfinex","SOLUSD",1767402688678,0.2,132.71,132.68,10.97996354]
["bitfinex","SOLUSD",1767402689084,0.2,132.71,132.68,11.63605663]
["bitfinex","SOLUSD",1767402690062,0.2,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767402690263,0.2,132.71,132.68,8.24180377]
["bitfinex","SOLUSD",1767402690683,0.79326441,132.71,132.68,8.24180377]
["bitfinex","SOLUSD",1767402691789,0.2,132.71,132.69,8.24112575]
["bitfinex","SOLUSD",1767402693567,0.299,132.71,132.68,8.24180377]
["bitfinex","SOLUSD",1767402694183,0.2,132.71,132.69,0.70487281]
["bitfinex","SOLUSD",1767402694684,0.2,132.71,132.69,8.24102291]
["bitfinex","SOLUSD",1767402699990,0.2,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767402702172,0.2,132.71,132.69,8.24093324]
["bitfinex","SOLUSD",1767402702695,0.2,132.71,132.69,7.53606043]
["bitfinex","SOLUSD",1767402702909,0.2,132.71,132.69,8.24093324]
["bitfinex","SOLUSD",1767402703868,0.2,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767402705897,0.2,132.71,132.68,9.73640942]
["bitfinex","SOLUSD",1767402706497,0.2,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767402707091,0.2,132.71,132.68,26.37925836]
["bitfinex","SOLUSD",1767402707692,1e-08,132.71,132.68,29.28360963]
["bitfinex","SOLUSD",1767402707888,0.2,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1767402707889,1e-08,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1767402709399,1e-08,132.72,132.71,0.70487281]
["bitfinex","SOLUSD",1767402710272,1e-08,132.72,132.71,8.24009999]
["bitfinex","SOLUSD",1767402715693,1e-08,132.72,132.7,8.24062364]
["bitfinex","SOLUSD",1767402716099,2.19947847,132.72,132.69,8.24099449]
["bitfinex","SOLUSD",1767402716406,2.19947847,132.72,132.7,0.70487281]
["bitfinex","SOLUSD",1767402716707,1e-08,132.72,132.7,8.24064161]
["bitfinex","SOLUSD",1767402716911,1e-08,132.72,132.7,0.70487281]
["bitfinex","SOLUSD",1767402717108,1e-08,132.72,132.69,8.241037]
["bitfinex","SOLUSD",1767402717409,1e-08,132.72,132.7,7.53578893]
["bitfinex","SOLUSD",1767402717792,1e-08,132.72,132.7,8.24066174]
["bitfinex","SOLUSD",1767402718422,1e-08,132.72,132.7,0.70487281]
["bitfinex","SOLUSD",1767402718624,1e-08,132.72,132.69,8.24097687]
["bitfinex","SOLUSD",1767402718912,2.19947847,132.72,132.69,8.24097687]
["bitfinex","SOLUSD",1767402723615,2.19947846,132.7,132.67,8.24187911]
["bitfinex","SOLUSD",1767402723820,2.19947846,132.69,132.67,8.24187911]
["bitfinex","SOLUSD",1767402727227,2.19947846,132.7,132.67,8.24187911]
["bitfinex","SOLUSD",1767402731940,2.19947846,132.69,132.67,8.24187911]
["bitfinex","SOLUSD",1767402733226,2.19947846,132.7,132.67,8.24187911]
["bitfinex","SOLUSD",1767402738638,7.53478592,132.72,132.67,8.24187911]
["bitfinex","SOLUSD",1767402738848,2.19947846,132.7,132.67,8.24187911]
["bitfinex","SOLUSD",1767402739135,7.53478592,132.72,132.67,8.24187911]
["bitfinex","SOLUSD",1767402739328,2.19947846,132.7,132.66,0.70463327]
["bitfinex","SOLUSD",1767402740832,2.19947846,132.7,132.67,8.24213232]
["bitfinex","SOLUSD",1767402742223,7.53478592,132.72,132.67,8.24213232]
["bitfinex","SOLUSD",1767402742432,2.19947846,132.7,132.67,8.24213232]
["bitfinex","SOLUSD",1767402743842,2.19947846,132.7,132.68,0.70463327]
["bitfinex","SOLUSD",1767402744048,2.19947846,132.71,132.68,0.70463327]
["bitfinex","SOLUSD",1767402744218,10.6867558,132.7,132.68,0.70463327]
["bitfinex","SOLUSD",1767402744417,2.19947846,132.71,132.68,0.70463327]
["bitfinex","SOLUSD",1767402744722,10.68631265,132.7,132.68,0.70463327]
["bitfinex","SOLUSD",1767402744921,2.19947846,132.71,132.68,8.2412583]
["bitfinex","SOLUSD",1767402745134,10.68631265,132.7,132.68,8.2412583]
["bitfinex","SOLUSD",1767402745334,2.19947846,132.71,132.68,8.2412583]
["bitfinex","SOLUSD",1767402745541,10.68677979,132.7,132.68,8.2412583]
["bitfinex","SOLUSD",1767402745743,7.53478592,132.72,132.68,8.2412583]
["bitfinex","SOLUSD",1767402746037,12.88638117,132.71,132.68,8.2412583]
["bitfinex","SOLUSD",1767402746243,2.19947846,132.71,132.68,8.2412583]
["bitfinex","SOLUSD",1767402751742,2.19947846,132.7,132.68,8.2412583]
["bitfinex","SOLUSD",1767402753548,7.53478592,132.72,132.68,8.2412583]
["bitfinex","SOLUSD",1767402753751,2.19947846,132.7,132.68,8.2412583]
["bitfinex","SOLUSD",1767402753954,2.19947846,132.7,132.69,0.65457082]
["bitfinex","SOLUSD",1767402754144,2.19947846,132.7,132.68,8.19119585]
["bitfinex","SOLUSD",1767402758533,3.43784884,132.7,132.68,8.19119585]
["bitfinex","SOLUSD",1767402766261,3.43784884,132.7,132.67,0.65457082]
["bitfinex","SOLUSD",1767402766463,10.72163962,132.69,132.67,0.65457082]
["bitfinex","SOLUSD",1767402766662,3.43784884,132.69,132.67,0.65457082]
["bitfinex","SOLUSD",1767402767357,3.43784884,132.69,132.67,8.19184216]
["bitfinex","SOLUSD",1767402768067,3.43784884,132.7,132.68,0.65457082]
["bitfinex","SOLUSD",1767402768251,10.72510937,132.69,132.68,0.65457082]
["bitfinex","SOLUSD",1767402771890,10.72510937,132.69,132.68,8.19150178]
["bitfinex","SOLUSD",1767402772167,5.08038812,132.69,132.68,8.19150178]
["bitfinex","SOLUSD",1767402772354,10.72550467,132.69,132.68,8.19150178]
["bitfinex","SOLUSD",1767402774969,10.72550467,132.69,132.67,0.65457082]
["bitfinex","SOLUSD",1767402775143,3.43784884,132.71,132.67,0.65457082]
["bitfinex","SOLUSD",1767402775346,10.72642004,132.7,132.67,0.65457082]
["bitfinex","SOLUSD",1767402775548,10.72642004,132.69,132.67,0.65457082]
["bitfinex","SOLUSD",1767402775749,3.43784884,132.71,132.67,0.65457082]
["bitfinex","SOLUSD",1767402775949,10.72640373,132.7,132.67,0.65457082]
["bitfinex","SOLUSD",1767402776174,10.72640373,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1767402776550,10.72640373,132.69,132.68,8.19150178]
["bitfinex","SOLUSD",1767402779973,0.71369505,132.76,132.66,64.07280447]
["bitfinex","SOLUSD",1767402780177,0.71369504,132.8,132.76,3.93446279]
["bitfinex","SOLUSD",1767402780363,0.71369504,132.8,132.76,3.90560699]
["bitfinex","SOLUSD",1767402780558,14.47369504,132.79,132.76,3.90560699]
["bitfinex","SOLUSD",1767402780764,4.15154388,132.77,132.76,3.90560699]
["bitfinex","SOLUSD",1767402781075,17.91154388,132.77,132.71,3.43784884]
["bitfinex","SOLUSD",1767402781877,17.91154388,132.77,132.72,26.37130801]
["bitfinex","SOLUSD",1767402782058,4.15154388,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402782259,0.71369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402785257,0.71369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402786179,0.71369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402786380,0.71369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402790484,13.76,132.75,132.72,29.80915685]
["bitfinex","SOLUSD",1767402790781,14.47369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402790982,0.71369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402791371,14.47369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402791561,0.71369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402791760,14.47369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402792379,0.71369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402792579,14.47369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402793388,0.71369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402793575,14.47369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402793886,0.71369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402794185,14.47369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402794581,0.71369504,132.76,132.72,29.80915685]
["bitfinex","SOLUSD",1767402794788,14.47369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402795378,0.71369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402795686,14.47369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402796078,0.71369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402796476,14.47369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402797011,0.71369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402797683,14.47369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402797876,0.71369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402798395,14.47369504,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1767402800166,14.47369504,132.76,132.71,3.43784884]
["bitfinex","SOLUSD",1767402800574,14.47369504,132.76,132.7,26.37528258]
["bitfinex","SOLUSD",1767402800774,14.47369504,132.76,132.71,3.43784884]
["bitfinex","SOLUSD",1767402801188,0.71369504,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1767402801387,0.71369504,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1767402802087,14.47369504,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1767402803502,14.47369504,132.74,132.68,18.84150006]
["bitfinex","SOLUSD",1767402803813,14.47369504,132.74,132.69,3.43784884]
["bitfinex","SOLUSD",1767402805198,25.44517315,132.74,132.69,3.43784884]
["bitfinex","SOLUSD",1767402805700,17.91154388,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1767402805896,0.71369504,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1767402806102,14.47369504,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1767402807101,14.47369504,132.74,132.7,10.97364386]
["bitfinex","SOLUSD",1767402807102,0.71369504,132.74,132.7,10.97364386]
["bitfinex","SOLUSD",1767402811002,0.66998431,132.73,132.69,7.53618572]
["bitfinex","SOLUSD",1767402812705,0.66998431,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1767402814306,0.66998431,132.73,132.68,29.8171072]
["bitfinex","SOLUSD",1767402817817,0.66998431,132.73,132.68,26.37925836]
["bitfinex","SOLUSD",1767402818118,0.66998431,132.72,132.68,26.37925836]
["bitfinex","SOLUSD",1767402819301,0.63998431,132.72,132.69,0.03]
["bitfinex","SOLUSD",1767402825821,0.66998431,132.73,132.7,0.03]
["bitfinex","SOLUSD",1767402826616,0.66998431,132.73,132.69,2.19942873]
["bitfinex","SOLUSD",1767402826831,0.66998431,132.73,132.69,2.22942873]
["bitfinex","SOLUSD",1767402827201,0.66998431,132.73,132.69,0.03]
["bitfinex","SOLUSD",1767402831023,0.66998431,132.73,132.68,7.56693096]
["bitfinex","SOLUSD",1767402831207,0.66998431,132.72,132.68,7.56693096]
["bitfinex","SOLUSD",1767402831810,0.66998431,132.72,132.69,0.03]
["bitfinex","SOLUSD",1767402836236,0.66998431,132.73,132.7,0.03]
["bitfinex","SOLUSD",1767402837046,0.66998431,132.73,132.69,2.22942873]
["bitfinex","SOLUSD",1767402837214,0.66998431,132.8,132.72,0.03]
["bitfinex","SOLUSD",1767402837419,0.66998431,132.78,132.74,2.22942873]
["bitfinex","SOLUSD",1767402837611,0.66998431,132.78,132.74,0.03]
["bitfinex","SOLUSD",1767402839347,0.66998431,132.78,132.74,9.76295291]
["bitfinex","SOLUSD",1767402839646,0.68706326,132.77,132.73,21.32386188]
["bitfinex","SOLUSD",1767402839829,0.68706326,132.77,132.73,7.56386188]
["bitfinex","SOLUSD",1767402842140,9.73130765,132.77,132.73,7.53386188]
["bitfinex","SOLUSD",1767402842349,0.68706326,132.76,132.73,7.53386188]
["bitfinex","SOLUSD",1767402845951,0.68706326,132.76,132.72,7.56465943]
["bitfinex","SOLUSD",1767402846151,0.68706326,132.76,132.72,9.76408816]
["bitfinex","SOLUSD",1767402847957,0.68706326,132.76,132.72,0.03]
["bitfinex","SOLUSD",1767402848251,0.68706326,132.76,132.72,2.22942873]
["bitfinex","SOLUSD",1767402848548,0.68706326,132.76,132.73,2.22942873]
["bitfinex","SOLUSD",1767402849256,0.68706326,132.76,132.71,26.37329514]
["bitfinex","SOLUSD",1767402849257,7.5312174,132.79,132.75,0.71453385]
["bitfinex","SOLUSD",1767402850254,7.5312174,132.79,132.75,8.24729381]
["bitfinex","SOLUSD",1767402851149,0.68706326,132.78,132.75,8.24729381]
["bitfinex","SOLUSD",1767402851653,0.68706326,132.82,132.77,2.19942873]
["bitfinex","SOLUSD",1767402851949,0.68706326,132.82,132.78,2.19942873]
["bitfinex","SOLUSD",1767402852857,0.68706326,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1767402853950,7.72874727,132.83,132.8,2.19942873]
["bitfinex","SOLUSD",1767402853951,0.2,132.83,132.8,2.19942873]
["bitfinex","SOLUSD",1767402854529,19.35290355,132.84,132.81,2.88649199]
["bitfinex","SOLUSD",1767402854855,19.35290355,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1767402855150,20.03996681,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1767402855743,20.03996681,132.84,132.82,7.50085616]
["bitfinex","SOLUSD",1767402856559,20.03996681,132.84,132.82,7.47228745]
["bitfinex","SOLUSD",1767402857233,20.03996681,132.84,132.82,7.44332475]
["bitfinex","SOLUSD",1767402857234,15.03996681,132.84,132.82,7.44332475]
["bitfinex","SOLUSD",1767402857757,15.03996681,132.84,132.82,7.41493967]
["bitfinex","SOLUSD",1767402857941,0.78706326,132.85,132.82,8.07289498]
["bitfinex","SOLUSD",1767402858343,0.1,132.85,132.82,29.0947902]
["bitfinex","SOLUSD",1767402858552,0.1,132.85,132.83,2.85738404]
["bitfinex","SOLUSD",1767402858741,0.1,132.85,132.84,0.65795531]
["bitfinex","SOLUSD",1767402859646,0.1,132.85,132.84,8.15749586]
["bitfinex","SOLUSD",1767402860357,0.1,132.86,132.84,8.15749586]
["bitfinex","SOLUSD",1767402861357,0.78706326,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1767402862366,0.1,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1767402862543,0.1,132.86,132.84,8.15749586]
["bitfinex","SOLUSD",1767402864066,0.1,132.86,132.84,10.35692459]
["bitfinex","SOLUSD",1767402864865,0.1,132.86,132.84,8.15749586]
["bitfinex","SOLUSD",1767402865067,0.78706326,132.86,132.83,8.15783167]
["bitfinex","SOLUSD",1767402880071,1e-08,132.88,132.86,0.42964281]
["bitfinex","SOLUSD",1767402880256,1e-08,132.88,132.86,0.39993288]
["bitfinex","SOLUSD",1767402881453,1e-08,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1767402885369,1e-08,132.88,132.87,0.39993288]
["bitfinex","SOLUSD",1767402886374,1e-08,132.88,132.87,7.92608626]
["bitfinex","SOLUSD",1767402891480,1e-08,132.88,132.87,7.89686594]
["bitfinex","SOLUSD",1767402891973,1e-08,132.88,132.87,7.86872414]
["bitfinex","SOLUSD",1767402893385,1e-08,132.88,132.87,11.29575354]
["bitfinex","SOLUSD",1767402894688,1e-08,132.88,132.87,7.86872414]
["bitfinex","SOLUSD",1767402900270,1e-08,132.88,132.87,8.62133947]
["bitfinex","SOLUSD",1767402903395,1e-08,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1767402904495,1e-08,132.88,132.87,7.86872414]
["bitfinex","SOLUSD",1767402905901,1e-08,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1767402908977,1e-08,132.88,132.87,7.86872414]
["bitfinex","SOLUSD",1767402909174,1e-08,132.88,132.87,10.95318278]
["bitfinex","SOLUSD",1767402909405,0.1,132.91,132.87,29.76856623]
["bitfinex","SOLUSD",1767402909639,0.1,132.91,132.89,4.15160145]
["bitfinex","SOLUSD",1767402910588,0.1,132.91,132.89,0.72457205]
["bitfinex","SOLUSD",1767402910909,0.1,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1767402911291,7.52237346,132.94,132.9,8.24902652]
["bitfinex","SOLUSD",1767402911292,0.68872781,132.94,132.9,8.24902652]
["bitfinex","SOLUSD",1767402912307,0.68872781,132.95,132.92,0.72457205]
["bitfinex","SOLUSD",1767402913513,0.68872781,132.95,132.92,8.24774186]
["bitfinex","SOLUSD",1767402917493,0.68872781,132.95,132.92,7.52316981]
["bitfinex","SOLUSD",1767402918519,0.68872781,132.95,132.91,8.24846039]
["bitfinex","SOLUSD",1767402919112,0.68872781,132.95,132.92,0.72457205]
["bitfinex","SOLUSD",1767402922510,0.68872781,132.95,132.91,8.24846039]
["bitfinex","SOLUSD",1767402923508,3.4270294,132.92,132.88,0.72457205]
["bitfinex","SOLUSD",1767402923822,0.68872781,132.91,132.88,8.24969471]
["bitfinex","SOLUSD",1767402924205,0.68872781,132.91,132.89,7.52501771]
["bitfinex","SOLUSD",1767402925127,0.68872781,132.92,132.89,8.24958976]
["bitfinex","SOLUSD",1767402925626,0.68872781,132.92,132.9,0.72457205]
["bitfinex","SOLUSD",1767402926028,10.94927198,132.94,132.9,0.72457205]
["bitfinex","SOLUSD",1767402926231,0.68872781,132.94,132.91,0.72457205]
["bitfinex","SOLUSD",1767402927407,0.68872781,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1767402929331,0.68872781,132.94,132.91,8.24832017]
["bitfinex","SOLUSD",1767402931128,0.67483483,132.93,132.9,8.23243787]
["bitfinex","SOLUSD",1767402931503,0.67483483,132.93,132.91,7.52382212]
["bitfinex","SOLUSD",1767402932426,7.51936235,132.99,132.93,0.70800211]
["bitfinex","SOLUSD",1767402932608,43.43055571,133.0,132.93,0.70800211]
["bitfinex","SOLUSD",1767402932609,3.4270294,132.98,132.93,0.70800211]
["bitfinex","SOLUSD",1767402932810,0.67483483,132.97,132.93,0.67968745]
["bitfinex","SOLUSD",1767402933011,0.67483483,132.97,132.93,8.20204603]
["bitfinex","SOLUSD",1767402934325,4.10186423,132.97,132.93,8.20204603]
["bitfinex","SOLUSD",1767402934627,0.67483483,132.97,132.93,8.20204603]
["bitfinex","SOLUSD",1767402934815,4.10186423,132.97,132.93,8.20204603]
["bitfinex","SOLUSD",1767402935722,0.67483483,132.97,132.93,8.20204603]
["bitfinex","SOLUSD",1767402938717,0.67483483,132.97,132.93,11.62907543]
["bitfinex","SOLUSD",1767402940036,0.67483483,132.97,132.94,8.229922]
["bitfinex","SOLUSD",1767402941240,0.67483483,132.97,132.93,8.23050707]
["bitfinex","SOLUSD",1767402943453,0.64087297,132.96,132.92,7.52308005]
["bitfinex","SOLUSD",1767402943627,0.54120919,132.92,132.89,8.23265301]
["bitfinex","SOLUSD",1767402944636,0.099,132.91,132.89,7.5246509]
["bitfinex","SOLUSD",1767402944840,0.53678709,132.9,132.87,0.70800211]
["bitfinex","SOLUSD",1767402945044,0.53678709,132.9,132.87,8.23383762]
["bitfinex","SOLUSD",1767402949041,0.53678709,132.9,132.87,7.52583551]
["bitfinex","SOLUSD",1767402951144,2.72780753,132.9,132.86,8.23447669]
["bitfinex","SOLUSD",1767402951728,0.10337787,132.89,132.86,8.23447669]
["bitfinex","SOLUSD",1767402952748,2.73222963,132.9,132.86,8.23447669]
["bitfinex","SOLUSD",1767402953151,0.099,132.89,132.86,8.23447669]
["bitfinex","SOLUSD",1767402953945,2.29002044,132.89,132.86,0.70800211]
["bitfinex","SOLUSD",1767402955856,0.53678709,132.88,132.85,0.70800211]
["bitfinex","SOLUSD",1767402956152,2.72780753,132.88,132.85,0.70800211]
["bitfinex","SOLUSD",1767402956345,0.53678709,132.88,132.85,0.70800211]
["bitfinex","SOLUSD",1767402958052,0.53678709,132.88,132.85,8.23516843]
["bitfinex","SOLUSD",1767402962135,0.54120919,132.89,132.86,8.22629185]
["bitfinex","SOLUSD",1767402962450,10.25693259,132.9,132.87,0.69958503]
["bitfinex","SOLUSD",1767402962760,10.93790468,132.9,132.87,0.69958503]
["bitfinex","SOLUSD",1767402962964,3.41320172,132.92,132.87,0.69958503]
["bitfinex","SOLUSD",1767402963171,0.54120919,132.92,132.87,0.69958503]
["bitfinex","SOLUSD",1767402964361,0.54120919,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402965240,0.54120919,132.92,132.89,8.22449896]
["bitfinex","SOLUSD",1767402966754,2.73222963,132.92,132.89,8.22449896]
["bitfinex","SOLUSD",1767402967364,2.19102044,132.92,132.9,0.69958503]
["bitfinex","SOLUSD",1767402968049,2.19102044,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402968356,2.29002044,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402971266,0.099,132.92,132.89,8.22456897]
["bitfinex","SOLUSD",1767402971460,2.29002044,132.92,132.89,8.22456897]
["bitfinex","SOLUSD",1767402971665,0.53678709,132.91,132.89,7.42056184]
["bitfinex","SOLUSD",1767402971874,2.19102044,132.92,132.89,8.12014687]
["bitfinex","SOLUSD",1767402972075,10.15077331,132.93,132.89,8.12014687]
["bitfinex","SOLUSD",1767402972971,2.19102044,132.92,132.89,8.12014687]
["bitfinex","SOLUSD",1767402973673,2.29002044,132.92,132.89,8.12014687]
["bitfinex","SOLUSD",1767402973865,2.29002044,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402974777,2.29002044,132.92,132.89,8.22457692]
["bitfinex","SOLUSD",1767402978175,2.29002044,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402978773,9.81342609,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402979669,7.52340565,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402979975,9.71442609,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402980673,2.19102044,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402981253,8.64077844,132.93,132.89,8.22452997]
["bitfinex","SOLUSD",1767402981456,10.83179888,132.93,132.89,8.22452997]
["bitfinex","SOLUSD",1767402981760,2.29002044,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402984693,9.81340236,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402985568,2.62442965,132.91,132.88,0.69958503]
["bitfinex","SOLUSD",1767402986354,2.19102044,132.91,132.89,0.69958503]
["bitfinex","SOLUSD",1767402986554,2.62780753,132.92,132.89,0.69958503]
["bitfinex","SOLUSD",1767402989180,2.29002044,132.91,132.88,0.68488849]
["bitfinex","SOLUSD",1767402991981,10.49493539,132.91,132.88,0.68488849]
["bitfinex","SOLUSD",1767402992376,2.62442965,132.9,132.87,0.69606632]
["bitfinex","SOLUSD",1767402992582,2.19102044,132.89,132.87,0.69606632]
["bitfinex","SOLUSD",1767402994286,2.19102044,132.89,132.86,0.69606632]
["bitfinex","SOLUSD",1767402994287,2.19102044,132.88,132.86,0.69606632]
["bitfinex","SOLUSD",1767402994859,0.42685379,132.86,132.83,8.22432102]
["bitfinex","SOLUSD",1767402995962,2.62780753,132.87,132.83,8.22432102]
["bitfinex","SOLUSD",1767402996385,2.29002044,132.86,132.83,0.69606632]
["bitfinex","SOLUSD",1767402996571,2.19102044,132.85,132.82,0.69606632]
["bitfinex","SOLUSD",1767402997274,2.19102044,132.85,132.82,8.22498675]
["bitfinex","SOLUSD",1767403000781,2.16102044,132.85,132.82,8.22498675]
["bitfinex","SOLUSD",1767403002503,3.86348899,132.85,132.82,8.22498675]
["bitfinex","SOLUSD",1767403003184,3.86348899,132.85,132.82,0.69606632]
["bitfinex","SOLUSD",1767403004382,3.53242388,132.84,132.81,8.2253683]
["bitfinex","SOLUSD",1767403008282,8.20827614,132.85,132.82,0.69606632]
["bitfinex","SOLUSD",1767403008283,3.86686687,132.85,132.82,0.69606632]
["bitfinex","SOLUSD",1767403009579,3.86686687,132.85,132.82,8.22465471]
["bitfinex","SOLUSD",1767403009782,12.07459039,132.86,132.83,0.69606632]
["bitfinex","SOLUSD",1767403009981,4.54783896,132.86,132.83,0.69606632]
["bitfinex","SOLUSD",1767403010707,0.68097209,132.86,132.83,0.69606632]
["bitfinex","SOLUSD",1767403010873,3.43007978,132.88,132.83,0.69606632]
["bitfinex","SOLUSD",1767403011190,0.099,132.88,132.83,0.69606632]
["bitfinex","SOLUSD",1767403011498,3.52907978,132.88,132.83,0.69606632]
["bitfinex","SOLUSD",1767403011697,3.52907978,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1767403011871,3.52907978,132.88,132.84,8.22391937]
["bitfinex","SOLUSD",1767403012696,3.52907978,132.88,132.85,0.69606632]
["bitfinex","SOLUSD",1767403016399,3.43007978,132.88,132.86,0.69606632]
["bitfinex","SOLUSD",1767403016877,3.52907978,132.88,132.85,8.22329613]
["bitfinex","SOLUSD",1767403017198,11.05475185,132.88,132.85,0.69606632]
["bitfinex","SOLUSD",1767403017398,3.43007978,132.87,132.85,0.69606632]
["bitfinex","SOLUSD",1767403019690,11.05475185,132.88,132.85,0.69606632]
["bitfinex","SOLUSD",1767403021201,4.54446108,132.87,132.84,0.66433943]
["bitfinex","SOLUSD",1767403021874,11.39253894,132.88,132.85,0.66433943]
["bitfinex","SOLUSD",1767403022077,12.07351103,132.88,132.85,0.66433943]
["bitfinex","SOLUSD",1767403023304,12.07351103,132.88,132.81,17.92303512]
["bitfinex","SOLUSD",1767403023305,0.1023441,132.85,132.81,0.66433943]
["bitfinex","SOLUSD",1767403023506,3.43007978,132.84,132.81,0.66433943]
["bitfinex","SOLUSD",1767403023804,3.86017834,132.84,132.81,0.66433943]
["bitfinex","SOLUSD",1767403024298,3.43007978,132.84,132.81,0.66433943]
["bitfinex","SOLUSD",1767403025904,3.86348899,132.83,132.8,0.66433943]
["bitfinex","SOLUSD",1767403026903,3.43007978,132.83,132.8,0.66433943]
["bitfinex","SOLUSD",1767403027104,7.96489872,132.84,132.8,0.66433943]
["bitfinex","SOLUSD",1767403027299,11.3949785,132.84,132.8,0.66433943]
["bitfinex","SOLUSD",1767403027499,3.43007978,132.83,132.8,0.66433943]
["bitfinex","SOLUSD",1767403028094,3.43007978,132.83,132.8,8.19435212]
["bitfinex","SOLUSD",1767403029282,7.96489872,132.84,132.77,76.57537436]
["bitfinex","SOLUSD",1767403029283,7.52739369,132.85,132.81,0.66433943]
["bitfinex","SOLUSD",1767403029611,12.07523265,132.85,132.81,0.66433943]
["bitfinex","SOLUSD",1767403030803,3.43007978,132.84,132.81,0.66433943]
["bitfinex","SOLUSD",1767403033100,0.099,132.84,132.81,0.66433943]
["bitfinex","SOLUSD",1767403033301,3.52907978,132.84,132.81,0.66433943]
["bitfinex","SOLUSD",1767403033691,3.43007978,132.83,132.81,0.66433943]
["bitfinex","SOLUSD",1767403035401,3.86348899,132.83,132.8,0.66433943]
["bitfinex","SOLUSD",1767403035810,11.39212405,132.83,132.8,0.66433943]
["bitfinex","SOLUSD",1767403036005,3.53242388,132.82,132.79,0.66433943]
["bitfinex","SOLUSD",1767403037622,11.06147678,132.82,132.79,0.66433943]
["bitfinex","SOLUSD",1767403040206,7.631397,132.82,132.79,0.66433943]
["bitfinex","SOLUSD",1767403040523,11.06147678,132.82,132.79,0.66433943]
["bitfinex","SOLUSD",1767403049531,0.43009856,132.81,132.79,0.66433943]
["bitfinex","SOLUSD",1767403049714,0.43009856,132.81,132.78,8.23648213]
["bitfinex","SOLUSD",1767403049914,8.64073434,132.81,132.78,0.70536809]
["bitfinex","SOLUSD",1767403050232,1.11107065,132.81,132.78,0.70536809]
["bitfinex","SOLUSD",1767403050528,0.43009856,132.81,132.78,8.23662068]
["bitfinex","SOLUSD",1767403050734,3.86017834,132.81,132.78,8.23662068]
["bitfinex","SOLUSD",1767403051613,12.07707081,132.82,132.79,0.70536809]
["bitfinex","SOLUSD",1767403053836,3.43007978,132.81,132.79,0.70536809]
["bitfinex","SOLUSD",1767403054136,3.52907978,132.81,132.78,0.70536809]
["bitfinex","SOLUSD",1767403062348,0.099,132.81,132.78,0.70536809]
["bitfinex","SOLUSD",1767403062548,0.43009856,132.78,132.75,0.90536809]
["bitfinex","SOLUSD",1767403062849,0.43009856,132.78,132.73,0.2]
["bitfinex","SOLUSD",1767403062850,0.66862135,132.75,132.73,0.2]
["bitfinex","SOLUSD",1767403063151,0.66563312,132.73,132.7,0.2]
["bitfinex","SOLUSD",1767403063329,0.37275683,132.72,132.7,7.73570974]
["bitfinex","SOLUSD",1767403063537,0.66563312,132.73,132.7,7.73570974]
["bitfinex","SOLUSD",1767403063746,4.09870113,132.74,132.7,7.73570974]
["bitfinex","SOLUSD",1767403064631,2.86766692,132.74,132.7,7.73570974]
["bitfinex","SOLUSD",1767403064836,2.86766692,132.74,132.71,0.70536809]
["bitfinex","SOLUSD",1767403065950,2.19904557,132.75,132.71,0.70536809]
["bitfinex","SOLUSD",1767403066331,2.56884406,132.75,132.71,0.70536809]
["bitfinex","SOLUSD",1767403069660,2.86467869,132.74,132.71,0.70536809]
["bitfinex","SOLUSD",1767403072466,2.19904557,132.73,132.71,0.70536809]
["bitfinex","SOLUSD",1767403075263,2.5718024,132.73,132.7,0.90536809]
["bitfinex","SOLUSD",1767403075439,2.86174993,132.72,132.7,0.90536809]
["bitfinex","SOLUSD",1767403075640,2.19904557,132.72,132.7,0.90536809]
["bitfinex","SOLUSD",1767403076044,2.19904557,132.71,132.69,0.90536809]
["bitfinex","SOLUSD",1767403076249,2.19904557,132.7,132.69,0.90536809]
["bitfinex","SOLUSD",1767403077058,2.19904557,132.71,132.69,0.90536809]
["bitfinex","SOLUSD",1767403080856,2.16904557,132.71,132.69,0.90536809]
["bitfinex","SOLUSD",1767403081443,2.19904557,132.7,132.69,0.2]
["bitfinex","SOLUSD",1767403081760,2.19904557,132.7,132.68,0.6729451]
["bitfinex","SOLUSD",1767403082148,2.5718024,132.7,132.68,0.6729451]
["bitfinex","SOLUSD",1767403082772,2.19904557,132.69,132.67,0.6729451]
["bitfinex","SOLUSD",1767403084361,2.19904557,132.69,132.67,8.21037846]
["bitfinex","SOLUSD",1767403085071,2.5718024,132.7,132.68,0.6729451]
["bitfinex","SOLUSD",1767403085648,2.19904557,132.7,132.68,0.6729451]
["bitfinex","SOLUSD",1767403085849,3.57211332,132.71,132.68,0.6729451]
["bitfinex","SOLUSD",1767403092273,0.34655892,132.7,132.68,0.6729451]
["bitfinex","SOLUSD",1767403092852,0.68864029,132.69,132.66,8.21077008]
["bitfinex","SOLUSD",1767403093356,0.68864029,132.69,132.67,0.6729451]
["bitfinex","SOLUSD",1767403093555,2.89114123,132.7,132.67,0.6729451]
["bitfinex","SOLUSD",1767403094471,2.89114123,132.7,132.66,7.53782498]
["bitfinex","SOLUSD",1767403094472,0.34655892,132.69,132.65,22.17135025]
["bitfinex","SOLUSD",1767403094778,2.88768586,132.68,132.65,8.41146907]
["bitfinex","SOLUSD",1767403095275,2.54902531,132.67,132.65,0.2]
["bitfinex","SOLUSD",1767403095873,0.35333248,132.65,132.62,0.6729451]
["bitfinex","SOLUSD",1767403096055,0.35333248,132.65,132.61,7.54080252]
["bitfinex","SOLUSD",1767403096056,2.19904557,132.65,132.61,8.21374762]
["bitfinex","SOLUSD",1767403097777,2.19904557,132.65,132.62,0.6729451]
["bitfinex","SOLUSD",1767403098179,2.51590449,132.65,132.62,0.6729451]
["bitfinex","SOLUSD",1767403098381,2.19904557,132.65,132.62,0.6729451]
["bitfinex","SOLUSD",1767403099379,2.51590449,132.65,132.62,0.6729451]
["bitfinex","SOLUSD",1767403099678,10.05467863,132.65,132.62,0.6729451]
["bitfinex","SOLUSD",1767403100184,2.51590449,132.65,132.62,0.6729451]
["bitfinex","SOLUSD",1767403101987,2.19904557,132.64,132.62,0.6729451]
["bitfinex","SOLUSD",1767403103890,2.19904557,132.64,132.58,15.95904557]
["bitfinex","SOLUSD",1767403103891,2.19904557,132.63,132.6,0.6729451]
["bitfinex","SOLUSD",1767403104358,2.51961934,132.63,132.6,0.6729451]
["bitfinex","SOLUSD",1767403107303,2.19904557,132.63,132.6,0.6729451]
["bitfinex","SOLUSD",1767403108183,1.37306775,132.64,132.61,0.70964015]
["bitfinex","SOLUSD",1767403108491,2.19904557,132.63,132.61,0.70964015]
["bitfinex","SOLUSD",1767403108867,1.37306775,132.64,132.61,0.70964015]
["bitfinex","SOLUSD",1767403109067,2.19904557,132.63,132.61,0.70964015]
["bitfinex","SOLUSD",1767403109384,1.37306775,132.64,132.61,0.70964015]
["bitfinex","SOLUSD",1767403109691,2.19904557,132.63,132.61,0.70964015]
["bitfinex","SOLUSD",1767403111896,2.51590449,132.63,132.6,0.69958321]
["bitfinex","SOLUSD",1767403112198,2.19904557,132.63,132.61,0.69958321]
["bitfinex","SOLUSD",1767403113195,2.49736861,132.63,132.6,0.69958321]
["bitfinex","SOLUSD",1767403113578,2.19904557,132.62,132.6,0.69958321]
["bitfinex","SOLUSD",1767403114479,2.88001766,132.62,132.6,0.69958321]
["bitfinex","SOLUSD",1767403114683,10.42043762,132.62,132.59,0.69958321]
["bitfinex","SOLUSD",1767403114874,2.88001766,132.62,132.59,0.69958321]
["bitfinex","SOLUSD",1767403115074,3.59083643,132.62,132.59,0.69958321]
["bitfinex","SOLUSD",1767403115286,11.13118213,132.62,132.59,0.69958321]
["bitfinex","SOLUSD",1767403115977,2.49736861,132.61,132.58,0.69958321]
["bitfinex","SOLUSD",1767403116176,7.83925411,132.61,132.58,0.69958321]
["bitfinex","SOLUSD",1767403116377,2.49736861,132.61,132.58,0.69958321]
["bitfinex","SOLUSD",1767403117599,2.19904557,132.6,132.58,0.69958321]
["bitfinex","SOLUSD",1767403118077,7.83933178,132.61,132.58,0.69958321]
["bitfinex","SOLUSD",1767403118396,2.90573938,132.6,132.57,0.1]
["bitfinex","SOLUSD",1767403118605,2.90573938,132.6,132.57,0.79958321]
["bitfinex","SOLUSD",1767403119489,2.19904557,132.6,132.58,0.69958321]
["bitfinex","SOLUSD",1767403121507,8.25175678,132.61,132.58,0.69958321]
["bitfinex","SOLUSD",1767403121887,0.71081877,132.65,132.62,0.69958321]
["bitfinex","SOLUSD",1767403122086,0.71081877,132.63,132.61,0.69958321]
["bitfinex","SOLUSD",1767403122296,2.19904557,132.64,132.61,0.69958321]
["bitfinex","SOLUSD",1767403122809,2.90986434,132.64,132.61,0.69958321]
["bitfinex","SOLUSD",1767403124502,4.15169045,132.64,132.61,8.24016337]
["bitfinex","SOLUSD",1767403126005,0.71081877,132.64,132.61,8.24016337]
["bitfinex","SOLUSD",1767403126208,4.15169045,132.64,132.61,8.24016337]
["bitfinex","SOLUSD",1767403128809,4.15169045,132.64,132.59,18.85431234]
["bitfinex","SOLUSD",1767403128810,0.71081877,132.63,132.6,7.54122492]
["bitfinex","SOLUSD",1767403128983,4.15169045,132.64,132.61,0.69958321]
["bitfinex","SOLUSD",1767403130216,0.71081877,132.63,132.59,26.39635925]
["bitfinex","SOLUSD",1767403130507,3.44087168,132.64,132.59,27.09594246]
["bitfinex","SOLUSD",1767403131417,3.44087168,132.64,132.6,8.24054806]
["bitfinex","SOLUSD",1767403132087,7.53874779,132.65,132.6,7.54096485]
["bitfinex","SOLUSD",1767403132414,10.97961947,132.65,132.6,7.54096485]
["bitfinex","SOLUSD",1767403132590,3.44087168,132.64,132.61,0.69958321]
["bitfinex","SOLUSD",1767403132791,4.14727001,132.64,132.61,0.69958321]
["bitfinex","SOLUSD",1767403137410,3.44087168,132.64,132.61,0.69958321]
["bitfinex","SOLUSD",1767403138904,3.70964651,132.64,132.61,0.69958321]
["bitfinex","SOLUSD",1767403139910,3.44087168,132.64,132.61,0.69958321]
["bitfinex","SOLUSD",1767403140388,3.44087168,132.64,132.61,8.24048745]
["bitfinex","SOLUSD",1767403141190,3.696683,132.64,132.61,0.69958321]
["bitfinex","SOLUSD",1767403141710,0.71464434,132.61,132.58,0.66067101]
["bitfinex","SOLUSD",1767403142023,3.44087168,132.61,132.58,0.66067101]
["bitfinex","SOLUSD",1767403143195,3.44087168,132.61,132.58,8.20325146]
["bitfinex","SOLUSD",1767403143708,3.41087168,132.61,132.58,8.20325146]
["bitfinex","SOLUSD",1767403145518,7.53985842,132.63,132.59,0.66067101]
["bitfinex","SOLUSD",1767403145703,24.7407301,132.63,132.59,0.66067101]
["bitfinex","SOLUSD",1767403146216,24.99654142,132.63,132.59,0.66067101]
["bitfinex","SOLUSD",1767403146620,17.456683,132.63,132.59,0.66067101]
["bitfinex","SOLUSD",1767403147921,24.99651028,132.63,132.59,0.66067101]
["bitfinex","SOLUSD",1767403149019,24.99651028,132.63,132.59,8.20264025]
["bitfinex","SOLUSD",1767403149514,0.72391322,132.65,132.6,0.66067101]
["bitfinex","SOLUSD",1767403149835,10.69565999,132.64,132.6,0.66067101]
["bitfinex","SOLUSD",1767403150014,25.46344224,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403150212,10.69566607,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403150518,17.9247849,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403150720,10.69533632,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403150907,17.9247849,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403151221,10.69383595,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403151518,17.9247849,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403151721,10.69500023,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403151908,17.9247849,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403152107,10.69504061,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403152309,17.9247849,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403152513,5.06599528,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403152698,10.69509216,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403153019,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403153220,10.6980784,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403153519,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403153721,10.69775433,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403153922,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403154123,10.69774682,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403154419,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403154606,10.69767124,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403154806,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403155023,10.69765768,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403155219,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403155422,10.69758216,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403155619,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403155825,10.69752816,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403156011,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403156210,10.69603818,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403156412,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403156612,10.696952,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403156812,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403157111,10.69693649,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403157310,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403157511,10.69687172,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403157712,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403157911,10.69737089,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403158113,25.46349899,132.65,132.62,0.66067101]
["bitfinex","SOLUSD",1767403158329,10.69724668,132.64,132.62,0.66067101]
["bitfinex","SOLUSD",1767403158509,0.75431847,132.64,132.59,3.44087168]
["bitfinex","SOLUSD",1767403158707,4.91910337,132.64,132.58,3.44087168]
["bitfinex","SOLUSD",1767403159214,4.88910337,132.64,132.58,3.44087168]
["bitfinex","SOLUSD",1767403159530,4.88910337,132.64,132.59,26.39716418]
["bitfinex","SOLUSD",1767403160433,4.88910337,132.64,132.6,0.66067101]
["bitfinex","SOLUSD",1767403160615,4.1647849,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403161530,0.72391322,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403161733,4.1647849,132.64,132.61,8.20149258]
["bitfinex","SOLUSD",1767403164433,0.72391322,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403164622,5.63074926,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403164841,0.72391322,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403164842,1.44823169,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403165021,5.63129696,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403165327,1.44823169,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403165637,5.63233279,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403165821,0.72391322,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403166026,5.63234097,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403166222,0.72391322,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403166417,5.63347378,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403166726,14.48391322,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403166928,5.63357057,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403167227,14.48391322,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403167422,5.63347463,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403167627,14.48391322,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403167839,5.63357139,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403168135,14.48391322,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403168334,5.63403506,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403168536,17.9247849,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403168732,5.63413017,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403168931,17.9247849,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403169118,5.63412856,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403169431,17.9247849,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403169639,5.63429284,132.63,132.61,0.66067101]
["bitfinex","SOLUSD",1767403169828,17.9247849,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403170136,18.64910337,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403170337,17.9247849,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403171438,14.48391322,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403171638,17.9247849,132.64,132.61,0.66067101]
["bitfinex","SOLUSD",1767403173537,0.67992628,132.63,132.6,0.71937452]
["bitfinex","SOLUSD",1767403176657,4.84511643,132.63,132.6,0.71937452]
["bitfinex","SOLUSD",1767403177338,0.67992628,132.62,132.6,0.71937452]
["bitfinex","SOLUSD",1767403180345,0.67992628,132.62,132.59,7.54188098]
["bitfinex","SOLUSD",1767403180541,0.67992628,132.62,132.58,8.26171562]
["bitfinex","SOLUSD",1767403180542,0.67992628,132.61,132.58,8.26171562]
["bitfinex","SOLUSD",1767403180744,4.12079796,132.61,132.58,8.26171562]
["bitfinex","SOLUSD",1767403180940,4.12079796,132.6,132.57,8.26246269]
["bitfinex","SOLUSD",1767403181132,0.67992628,132.59,132.56,8.26304548]
["bitfinex","SOLUSD",1767403181849,4.12079796,132.59,132.56,8.26304548]
["bitfinex","SOLUSD",1767403183052,4.12079796,132.58,132.55,0.91937452]
["bitfinex","SOLUSD",1767403183230,17.88079796,132.58,132.55,0.91937452]
["bitfinex","SOLUSD",1767403183430,17.88079796,132.58,132.55,8.46351662]
["bitfinex","SOLUSD",1767403186153,14.43992628,132.58,132.55,8.46351662]
["bitfinex","SOLUSD",1767403186355,17.88079796,132.58,132.56,0.71937452]
["bitfinex","SOLUSD",1767403186554,16.64423748,132.58,132.55,0.91937452]
["bitfinex","SOLUSD",1767403187054,2.2043112,132.57,132.55,0.91937452]
["bitfinex","SOLUSD",1767403187560,14.43992628,132.58,132.53,0.1]
["bitfinex","SOLUSD",1767403187561,0.67992628,132.55,132.53,0.1]
["bitfinex","SOLUSD",1767403187741,0.67992628,132.53,132.52,0.1]
["bitfinex","SOLUSD",1767403187933,2.88423748,132.53,132.52,0.1]
["bitfinex","SOLUSD",1767403188758,2.2043112,132.53,132.52,0.1]
["bitfinex","SOLUSD",1767403188944,0.67992628,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767403189256,0.67992628,132.53,132.51,0.1]
["bitfinex","SOLUSD",1767403189463,2.88423748,132.53,132.51,0.1]
["bitfinex","SOLUSD",1767403191265,0.67992628,132.53,132.51,0.1]
["bitfinex","SOLUSD",1767403191564,2.88423748,132.53,132.51,0.1]
["bitfinex","SOLUSD",1767403192470,2.2043112,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767403192644,0.67992628,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767403193167,2.88423748,132.53,132.51,0.1]
["bitfinex","SOLUSD",1767403196162,2.2043112,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767403197050,2.88423748,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767403197244,16.66423748,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767403197458,15.9843112,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767403198939,13.78,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767403199153,14.45992628,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767403199754,16.66423748,132.52,132.51,0.1]
["bitfinex","SOLUSD",1767403200968,0.65436892,132.51,132.49,7.54769289]
["bitfinex","SOLUSD",1767403201292,2.85868012,132.51,132.49,7.54769289]
["bitfinex","SOLUSD",1767403201451,2.85868012,132.51,132.48,8.22329885]
["bitfinex","SOLUSD",1767403202359,2.85868012,132.49,132.47,0.1]
["bitfinex","SOLUSD",1767403202651,16.63868012,132.49,132.47,0.1]
["bitfinex","SOLUSD",1767403205386,0.65436892,132.48,132.47,0.1]
["bitfinex","SOLUSD",1767403205564,2.2043112,132.47,132.46,0.1]
["bitfinex","SOLUSD",1767403205763,2.78703568,132.47,132.45,0.1]
["bitfinex","SOLUSD",1767403205962,16.63796367,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767403206158,16.56774496,132.45,132.44,0.1]
["bitfinex","SOLUSD",1767403206358,16.56774496,132.45,132.43,0.1]
["bitfinex","SOLUSD",1767403207065,2.78774496,132.45,132.43,0.1]
["bitfinex","SOLUSD",1767403207271,14.36343376,132.45,132.43,7.65113187]
["bitfinex","SOLUSD",1767403208574,16.56774496,132.45,132.43,0.1]
["bitfinex","SOLUSD",1767403208871,2.85726149,132.44,132.43,0.1]
["bitfinex","SOLUSD",1767403209172,16.63726149,132.44,132.41,0.77518672]
["bitfinex","SOLUSD",1767403209376,2.78844012,132.43,132.41,0.1]
["bitfinex","SOLUSD",1767403210379,13.78,132.43,132.42,7.55167942]
["bitfinex","SOLUSD",1767403210681,13.78,132.43,132.41,8.32731172]
["bitfinex","SOLUSD",1767403212364,2.78774496,132.42,132.39,27.86344915]
["bitfinex","SOLUSD",1767403212679,14.36343376,132.42,132.4,7.55277848]
["bitfinex","SOLUSD",1767403212862,0.65436892,132.43,132.4,8.2279652]
["bitfinex","SOLUSD",1767403213462,15.9843112,132.44,132.4,8.2279652]
["bitfinex","SOLUSD",1767403213652,16.63868012,132.44,132.4,8.2279652]
["bitfinex","SOLUSD",1767403214179,0.48372448,132.43,132.4,8.2279652]
["bitfinex","SOLUSD",1767403215366,14.43436892,132.44,132.4,8.2279652]
["bitfinex","SOLUSD",1767403215562,14.43436892,132.44,132.41,0.67518672]
["bitfinex","SOLUSD",1767403217082,15.15868739,132.44,132.41,0.67518672]
["bitfinex","SOLUSD",1767403217584,14.50431847,132.44,132.42,0.67518672]
["bitfinex","SOLUSD",1767403218866,14.50431847,132.44,132.41,8.22718583]
["bitfinex","SOLUSD",1767403219274,13.78,132.44,132.41,8.22718583]
["bitfinex","SOLUSD",1767403221369,13.78,132.44,132.42,0.67518672]
["bitfinex","SOLUSD",1767403222703,14.43266247,132.44,132.41,0.67518672]
["bitfinex","SOLUSD",1767403223674,14.43266247,132.44,132.41,8.22705385]
["bitfinex","SOLUSD",1767403228500,13.78,132.44,132.42,0.65403316]
["bitfinex","SOLUSD",1767403229484,13.78,132.44,132.42,8.2055494]
["bitfinex","SOLUSD",1767403230200,1.40885836,132.45,132.42,8.2055494]
["bitfinex","SOLUSD",1767403230506,0.68453989,132.45,132.42,8.2055494]
["bitfinex","SOLUSD",1767403230701,1.39887419,132.46,132.43,0.69870313]
["bitfinex","SOLUSD",1767403230899,0.72431847,132.46,132.43,0.69870313]
["bitfinex","SOLUSD",1767403231286,1.39887419,132.47,132.43,0.69870313]
["bitfinex","SOLUSD",1767403231491,1.39887419,132.47,132.43,8.24947398]
["bitfinex","SOLUSD",1767403232017,103.07455572,132.5,132.45,0.69870313]
["bitfinex","SOLUSD",1767403232304,0.67455572,132.5,132.46,0.69870313]
["bitfinex","SOLUSD",1767403233186,0.67455572,132.5,132.47,8.24758212]
["bitfinex","SOLUSD",1767403233383,0.67455572,132.51,132.48,0.69870313]
["bitfinex","SOLUSD",1767403234206,0.67455572,132.52,132.48,0.69870313]
["bitfinex","SOLUSD",1767403234515,2.87886692,132.52,132.48,8.2465379]
["bitfinex","SOLUSD",1767403234878,0.46373955,132.51,132.48,8.2465379]
["bitfinex","SOLUSD",1767403235807,2.87886692,132.52,132.49,0.69870313]
["bitfinex","SOLUSD",1767403236179,0.67455572,132.52,132.49,8.24625836]
["bitfinex","SOLUSD",1767403236403,0.67455572,132.53,132.5,0.69870313]
["bitfinex","SOLUSD",1767403237299,0.67455572,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1767403237505,0.67455572,132.53,132.51,7.51819639]
["bitfinex","SOLUSD",1767403238107,0.67455572,132.54,132.51,8.21689952]
["bitfinex","SOLUSD",1767403238407,0.67455572,132.54,132.51,8.18749416]
["bitfinex","SOLUSD",1767403241804,21.32409704,132.56,132.52,0.69870313]
["bitfinex","SOLUSD",1767403241805,14.45455572,132.56,132.52,0.69870313]
["bitfinex","SOLUSD",1767403242204,16.65886692,132.56,132.52,0.69870313]
["bitfinex","SOLUSD",1767403242419,0.46373955,132.55,132.52,0.69870313]
["bitfinex","SOLUSD",1767403243117,0.46373955,132.55,132.52,8.24424188]
["bitfinex","SOLUSD",1767403244503,0.67455572,132.56,132.53,8.24399063]
["bitfinex","SOLUSD",1767403244806,2.87886692,132.57,132.54,0.69870313]
["bitfinex","SOLUSD",1767403245001,0.46582663,132.54,132.49,0.69870313]
["bitfinex","SOLUSD",1767403245201,2.87469255,132.52,132.49,0.69870313]
["bitfinex","SOLUSD",1767403245407,0.67038135,132.52,132.49,0.69870313]
["bitfinex","SOLUSD",1767403246117,0.67455572,132.54,132.5,0.69870313]
["bitfinex","SOLUSD",1767403246505,23.52907386,132.55,132.5,0.69870313]
["bitfinex","SOLUSD",1767403246506,17.90048847,132.55,132.5,0.69870313]
["bitfinex","SOLUSD",1767403247119,0.46373955,132.54,132.5,0.69870313]
["bitfinex","SOLUSD",1767403248245,0.46373955,132.54,132.5,8.24535929]
["bitfinex","SOLUSD",1767403248542,0.46373955,132.54,132.51,0.69870313]
["bitfinex","SOLUSD",1767403248724,0.46373955,132.54,132.5,7.54665616]
["bitfinex","SOLUSD",1767403249042,0.46373955,132.54,132.51,0.69870313]
["bitfinex","SOLUSD",1767403249540,3.9096723,132.54,132.51,0.69870313]
["bitfinex","SOLUSD",1767403250242,0.46373955,132.54,132.51,0.69870313]
["bitfinex","SOLUSD",1767403250624,3.9096723,132.54,132.51,0.69870313]
["bitfinex","SOLUSD",1767403251830,4.11838031,132.53,132.5,8.24535929]
["bitfinex","SOLUSD",1767403252428,0.67244756,132.53,132.5,8.24535929]
["bitfinex","SOLUSD",1767403253945,0.67244756,132.53,132.47,32.65163263]
["bitfinex","SOLUSD",1767403253946,0.46582663,132.52,132.47,32.65163263]
["bitfinex","SOLUSD",1767403254123,0.46787217,132.5,132.47,0.69870313]
["bitfinex","SOLUSD",1767403254331,3.91380492,132.5,132.47,0.69870313]
["bitfinex","SOLUSD",1767403255228,3.91380492,132.5,132.47,8.24727225]
["bitfinex","SOLUSD",1767403255634,0.46787217,132.5,132.47,8.24727225]
["bitfinex","SOLUSD",1767403259252,0.67455572,132.51,132.47,8.24727225]
["bitfinex","SOLUSD",1767403260348,25.44182874,132.53,132.49,0.71504375]
["bitfinex","SOLUSD",1767403260933,0.46802943,132.54,132.5,0.71504375]
["bitfinex","SOLUSD",1767403261141,0.6702225,132.55,132.52,0.71504375]
["bitfinex","SOLUSD",1767403261626,0.6702225,132.55,132.52,0.68562263]
["bitfinex","SOLUSD",1767403262033,0.6702225,132.55,132.52,0.65726538]
["bitfinex","SOLUSD",1767403263051,0.6702225,132.55,132.52,8.20314792]
["bitfinex","SOLUSD",1767403263253,0.6702225,132.56,132.52,7.54588254]
["bitfinex","SOLUSD",1767403263445,0.52523002,132.55,132.52,7.54588254]
["bitfinex","SOLUSD",1767403264040,0.52523002,132.55,132.52,8.26092629]
["bitfinex","SOLUSD",1767403267255,3.97116277,132.55,132.52,0.68601369]
["bitfinex","SOLUSD",1767403267935,0.52523002,132.55,132.52,0.65639868]
["bitfinex","SOLUSD",1767403268755,0.52523002,132.55,132.52,8.20213922]
["bitfinex","SOLUSD",1767403272859,3.97116277,132.55,132.52,0.65639868]
["bitfinex","SOLUSD",1767403274460,0.52523002,132.55,132.52,0.65639868]
["bitfinex","SOLUSD",1767403275864,11.65959055,132.57,132.53,0.71504375]
["bitfinex","SOLUSD",1767403276061,11.26606685,132.56,132.53,0.71504375]
["bitfinex","SOLUSD",1767403276262,5.62250808,132.55,132.53,0.71504375]
["bitfinex","SOLUSD",1767403276659,10.98936805,132.57,132.54,0.71504375]
["bitfinex","SOLUSD",1767403276660,0.6702225,132.57,132.54,0.71504375]
["bitfinex","SOLUSD",1767403276860,0.6702225,132.57,132.54,0.68652634]
["bitfinex","SOLUSD",1767403277445,0.6702225,132.58,132.54,0.65725268]
["bitfinex","SOLUSD",1767403277768,5.62607272,132.57,132.54,0.65725268]
["bitfinex","SOLUSD",1767403278068,0.6702225,132.58,132.54,8.20162102]
["bitfinex","SOLUSD",1767403279154,0.6405018,132.57,132.54,8.20162102]
["bitfinex","SOLUSD",1767403279873,0.6405018,132.57,132.53,8.26047737]
["bitfinex","SOLUSD",1767403279874,0.66992529,132.56,132.53,8.26047737]
["bitfinex","SOLUSD",1767403280274,0.66992529,132.56,132.54,0.71504375]
["bitfinex","SOLUSD",1767403283048,3.44593275,132.57,132.54,0.71504375]
["bitfinex","SOLUSD",1767403283254,4.11615525,132.57,132.54,0.71504375]
["bitfinex","SOLUSD",1767403290083,4.11615525,132.57,132.54,8.2599137]
["bitfinex","SOLUSD",1767403291383,0.6702225,132.57,132.54,8.2599137]
["bitfinex","SOLUSD",1767403291558,4.14363646,132.58,132.55,0.72477508]
["bitfinex","SOLUSD",1767403292479,0.6132954,132.57,132.54,8.26964503]
["bitfinex","SOLUSD",1767403292684,0.61413104,132.55,132.52,22.05027121]
["bitfinex","SOLUSD",1767403293266,0.61413104,132.55,132.53,7.54543948]
["bitfinex","SOLUSD",1767403295588,0.61413104,132.55,132.52,22.05059669]
["bitfinex","SOLUSD",1767403295891,0.61413104,132.55,132.52,21.32582161]
["bitfinex","SOLUSD",1767403296297,4.14363646,132.56,132.53,0.72477508]
["bitfinex","SOLUSD",1767403296782,0.6132954,132.55,132.53,0.72477508]
["bitfinex","SOLUSD",1767403297594,0.6132954,132.55,132.53,8.2701879]
["bitfinex","SOLUSD",1767403298275,0.69770371,132.56,132.53,8.2701879]
["bitfinex","SOLUSD",1767403307225,0.6132954,132.55,132.51,18.86594993]
["bitfinex","SOLUSD",1767403307497,0.69685963,132.54,132.51,8.2711096]
["bitfinex","SOLUSD",1767403308294,0.69685963,132.54,132.52,7.54597607]
["bitfinex","SOLUSD",1767403312620,2.90220851,132.54,132.52,7.54597607]
["bitfinex","SOLUSD",1767403315523,2.90220851,132.54,132.52,0.72477508]
["bitfinex","SOLUSD",1767403315904,2.20534888,132.54,132.52,0.72477508]
["bitfinex","SOLUSD",1767403316321,0.69770371,132.55,132.52,0.72477508]
["bitfinex","SOLUSD",1767403316504,2.90305259,132.55,132.52,0.72477508]
["bitfinex","SOLUSD",1767403317831,2.90305259,132.55,132.52,8.27065702]
["bitfinex","SOLUSD",1767403317832,0.69770371,132.55,132.52,8.27065702]
["bitfinex","SOLUSD",1767403318032,2.90305259,132.55,132.52,8.27065702]
["bitfinex","SOLUSD",1767403320210,0.6132954,132.54,132.52,8.27065702]
["bitfinex","SOLUSD",1767403321219,2.20534888,132.55,132.52,8.27065702]
["bitfinex","SOLUSD",1767403321420,2.88230496,132.55,132.52,8.27065702]
["bitfinex","SOLUSD",1767403321720,0.63383556,132.52,132.48,0.70400047]
["bitfinex","SOLUSD",1767403322029,2.88187375,132.5,132.47,8.25287669]
["bitfinex","SOLUSD",1767403322212,2.88187375,132.5,132.47,0.70400047]
["bitfinex","SOLUSD",1767403322420,2.88230496,132.51,132.48,8.25188441]
["bitfinex","SOLUSD",1767403323337,5.62927478,132.5,132.48,8.25188441]
["bitfinex","SOLUSD",1767403323515,5.62927478,132.49,132.48,8.25188441]
["bitfinex","SOLUSD",1767403324936,2.88230496,132.51,132.48,8.25188441]
["bitfinex","SOLUSD",1767403325832,2.20534888,132.51,132.49,0.70400047]
["bitfinex","SOLUSD",1767403326033,7.5457817,132.53,132.49,0.70400047]
["bitfinex","SOLUSD",1767403326034,2.88230496,132.53,132.49,0.70400047]
["bitfinex","SOLUSD",1767403326446,2.88230496,132.54,132.49,0.70400047]
["bitfinex","SOLUSD",1767403326646,0.67695608,132.54,132.5,0.70400047]
["bitfinex","SOLUSD",1767403327024,0.67695608,132.54,132.51,8.25060072]
["bitfinex","SOLUSD",1767403328046,2.88230496,132.54,132.51,8.25060072]
["bitfinex","SOLUSD",1767403329842,0.67695608,132.54,132.51,8.25060072]
["bitfinex","SOLUSD",1767403336945,5.62753586,132.53,132.51,8.25060072]
["bitfinex","SOLUSD",1767403337139,5.62753586,132.52,132.51,8.25060072]
["bitfinex","SOLUSD",1767403339450,109.94394051,132.56,132.53,0.70400047]
["bitfinex","SOLUSD",1767403339744,8.22089659,132.56,132.53,0.70400047]
["bitfinex","SOLUSD",1767403342846,0.63383556,132.55,132.53,0.70400047]
["bitfinex","SOLUSD",1767403349632,0.63383556,132.55,132.52,8.20064454]
["bitfinex","SOLUSD",1767403349944,0.63383556,132.55,132.53,0.65464488]
["bitfinex","SOLUSD",1767403351337,5.63477193,132.54,132.53,0.65464488]
["bitfinex","SOLUSD",1767403352355,5.63477193,132.54,132.53,0.6258116]
["bitfinex","SOLUSD",1767403354561,0.68034611,132.53,132.5,21.32686366]
["bitfinex","SOLUSD",1767403354731,0.68034611,132.53,132.5,7.54686366]
["bitfinex","SOLUSD",1767403355130,0.68034611,132.52,132.5,7.54686366]
["bitfinex","SOLUSD",1767403355336,0.68034611,132.52,132.49,7.54748334]
["bitfinex","SOLUSD",1767403356341,0.68034611,132.52,132.49,8.20212822]
["bitfinex","SOLUSD",1767403356754,0.68034611,132.52,132.5,0.65464488]
["bitfinex","SOLUSD",1767403357261,0.68034611,132.53,132.5,0.65464488]
["bitfinex","SOLUSD",1767403357439,5.63364516,132.52,132.5,0.65464488]
["bitfinex","SOLUSD",1767403357640,0.68034611,132.54,132.5,0.65464488]
["bitfinex","SOLUSD",1767403357861,5.63374361,132.53,132.5,0.65464488]
["bitfinex","SOLUSD",1767403358049,0.68034611,132.54,132.5,0.65464488]
["bitfinex","SOLUSD",1767403358356,5.63397152,132.53,132.5,0.65464488]
["bitfinex","SOLUSD",1767403358561,0.68034611,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403358746,5.63399209,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403358946,0.68034611,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403359166,5.63346289,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403359341,0.68034611,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403359541,5.63348237,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403359842,0.68034611,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403360165,5.63348445,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403360358,0.68034611,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403360558,5.63331388,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403360760,0.68034611,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403360951,5.63331541,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403361153,0.68034611,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403361345,5.63315824,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403361541,0.68034611,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403361747,5.63334229,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403362045,2.88569499,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403362246,5.63334391,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403362446,2.88569499,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403362647,5.63337855,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403362848,2.88569499,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403363061,5.63337855,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403363264,2.88569499,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403363459,5.63362533,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403363663,2.20534888,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403364668,2.88569499,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403364849,7.8392312,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403365049,2.20534888,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403367859,10.43063813,132.54,132.51,0.65464488]
["bitfinex","SOLUSD",1767403368168,5.63569973,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403368373,5.63569973,132.52,132.51,0.65464488]
["bitfinex","SOLUSD",1767403369069,5.63569973,132.52,132.5,8.20146753]
["bitfinex","SOLUSD",1767403369257,4.12674439,132.53,132.5,8.20146753]
["bitfinex","SOLUSD",1767403369458,5.63801511,132.52,132.5,8.20146753]
["bitfinex","SOLUSD",1767403369678,4.12674439,132.53,132.5,8.20146753]
["bitfinex","SOLUSD",1767403369974,5.63801511,132.52,132.5,8.20146753]
["bitfinex","SOLUSD",1767403370153,4.12674439,132.53,132.5,8.20146753]
["bitfinex","SOLUSD",1767403370349,5.63801511,132.52,132.5,8.20146753]
["bitfinex","SOLUSD",1767403370549,4.12674439,132.53,132.51,0.65464488]
["bitfinex","SOLUSD",1767403370751,5.63944841,132.52,132.51,0.65464488]
["bitfinex","SOLUSD",1767403378876,5.63944841,132.52,132.5,0.65464488]
["bitfinex","SOLUSD",1767403379176,4.12674439,132.53,132.5,0.65464488]
["bitfinex","SOLUSD",1767403379376,5.64031176,132.52,132.5,0.65464488]
["bitfinex","SOLUSD",1767403379576,4.12674439,132.53,132.5,0.65464488]
["bitfinex","SOLUSD",1767403379774,5.64031176,132.52,132.5,0.65464488]
["bitfinex","SOLUSD",1767403379979,4.12674439,132.53,132.5,8.20164217]
["bitfinex","SOLUSD",1767403380152,5.64031014,132.52,132.5,8.20164217]
["bitfinex","SOLUSD",1767403380357,4.12674439,132.53,132.5,8.20164217]
["bitfinex","SOLUSD",1767403380569,5.64019909,132.52,132.5,8.20164217]
["bitfinex","SOLUSD",1767403380859,0.6877551,132.52,132.49,8.26067213]
["bitfinex","SOLUSD",1767403381157,3.44639828,132.5,132.47,14.49318868]
["bitfinex","SOLUSD",1767403381467,5.63959082,132.49,132.47,14.49318868]
["bitfinex","SOLUSD",1767403381668,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403381868,5.63597528,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403382174,4.17003501,132.5,132.47,8.26187006]
["bitfinex","SOLUSD",1767403382507,5.63402547,132.49,132.47,8.26187006]
["bitfinex","SOLUSD",1767403382680,4.17003501,132.5,132.47,8.26187006]
["bitfinex","SOLUSD",1767403382882,5.63391023,132.49,132.47,8.26187006]
["bitfinex","SOLUSD",1767403383181,4.17003501,132.5,132.47,8.26187006]
["bitfinex","SOLUSD",1767403383476,5.63237954,132.49,132.47,8.26187006]
["bitfinex","SOLUSD",1767403383683,4.17003501,132.5,132.47,8.26187006]
["bitfinex","SOLUSD",1767403383876,5.63238449,132.49,132.47,8.26187006]
["bitfinex","SOLUSD",1767403384178,4.17003501,132.5,132.47,8.26187006]
["bitfinex","SOLUSD",1767403384379,5.63095329,132.49,132.47,8.26187006]
["bitfinex","SOLUSD",1767403384566,4.17003501,132.5,132.47,8.26187006]
["bitfinex","SOLUSD",1767403384868,9.07591511,132.49,132.47,8.26187006]
["bitfinex","SOLUSD",1767403385185,3.44639828,132.49,132.47,8.26187006]
["bitfinex","SOLUSD",1767403387583,0.72363673,132.51,132.48,0.71318868]
["bitfinex","SOLUSD",1767403387772,3.44639828,132.5,132.48,0.71318868]
["bitfinex","SOLUSD",1767403388672,4.09129567,132.5,132.48,0.71318868]
["bitfinex","SOLUSD",1767403389875,4.06129567,132.5,132.48,0.71318868]
["bitfinex","SOLUSD",1767403390663,4.09129567,132.5,132.48,0.71318868]
["bitfinex","SOLUSD",1767403392586,0.72284934,132.49,132.46,8.2622792]
["bitfinex","SOLUSD",1767403392790,4.16924762,132.49,132.46,8.2622792]
["bitfinex","SOLUSD",1767403392973,4.16924762,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403393489,4.16924762,132.49,132.46,8.2622792]
["bitfinex","SOLUSD",1767403394083,3.44639828,132.49,132.46,7.54909052]
["bitfinex","SOLUSD",1767403394392,7.54728506,132.5,132.46,7.54909052]
["bitfinex","SOLUSD",1767403394393,4.09207519,132.48,132.46,7.54909052]
["bitfinex","SOLUSD",1767403394995,0.64567691,132.48,132.46,7.54909052]
["bitfinex","SOLUSD",1767403395170,4.09207519,132.48,132.46,7.54909052]
["bitfinex","SOLUSD",1767403395374,4.17003501,132.49,132.46,0.71318868]
["bitfinex","SOLUSD",1767403396496,0.72363673,132.49,132.46,0.71318868]
["bitfinex","SOLUSD",1767403396993,4.17003501,132.5,132.46,0.71318868]
["bitfinex","SOLUSD",1767403397173,5.62614395,132.49,132.46,0.71318868]
["bitfinex","SOLUSD",1767403397512,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403397694,5.62613709,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403398003,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403398200,5.62488165,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403398373,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403398574,5.62478407,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403398882,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403399085,5.62424378,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403399381,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403399582,5.62448442,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403399784,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403399983,5.62449357,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403400169,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403400376,5.62417602,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403400594,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403400795,5.62417602,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403401093,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403401274,5.62416849,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403401478,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403401776,5.62375554,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403401976,4.17003501,132.5,132.47,0.71318868]
["bitfinex","SOLUSD",1767403402184,5.62375554,132.49,132.47,0.71318868]
["bitfinex","SOLUSD",1767403402395,4.09129567,132.49,132.46,8.26233795]
["bitfinex","SOLUSD",1767403403413,0.72284934,132.48,132.46,8.26233795]
["bitfinex","SOLUSD",1767403404800,0.72284934,132.48,132.46,0.71318868]
["bitfinex","SOLUSD",1767403405025,0.64567691,132.47,132.45,8.26290571]
["bitfinex","SOLUSD",1767403405193,0.61567691,132.47,132.45,8.26290571]
["bitfinex","SOLUSD",1767403405708,3.44639828,132.48,132.45,8.26290571]
["bitfinex","SOLUSD",1767403407184,4.17003501,132.48,132.45,8.26290571]
["bitfinex","SOLUSD",1767403407902,0.72363673,132.48,132.46,0.71318868]
["bitfinex","SOLUSD",1767403408108,4.17003501,132.48,132.46,0.71318868]
["bitfinex","SOLUSD",1767403408404,4.14003501,132.48,132.46,0.71318868]
["bitfinex","SOLUSD",1767403412407,0.69363673,132.48,132.46,0.71318868]
["bitfinex","SOLUSD",1767403412704,0.69363673,132.48,132.45,8.25013489]
["bitfinex","SOLUSD",1767403413007,4.14003501,132.48,132.45,8.25013489]
["bitfinex","SOLUSD",1767403414908,4.14003501,132.48,132.46,0.70041786]
["bitfinex","SOLUSD",1767403417314,4.14003501,132.48,132.46,8.24979218]
["bitfinex","SOLUSD",1767403417612,0.69363673,132.48,132.46,8.24979218]
["bitfinex","SOLUSD",1767403419721,4.14003501,132.48,132.46,7.54937432]
["bitfinex","SOLUSD",1767403420319,0.69363673,132.48,132.46,7.54937432]
["bitfinex","SOLUSD",1767403420502,4.14003501,132.48,132.46,7.54937432]
["bitfinex","SOLUSD",1767403420710,4.14003501,132.48,132.45,8.25026343]
["bitfinex","SOLUSD",1767403421989,0.69363673,132.48,132.45,8.25026343]
["bitfinex","SOLUSD",1767403422189,4.14003501,132.48,132.45,8.25026343]
["bitfinex","SOLUSD",1767403424012,5.62938791,132.47,132.45,8.25026343]
["bitfinex","SOLUSD",1767403424213,4.14003501,132.48,132.45,8.25026343]
["bitfinex","SOLUSD",1767403424422,5.63259237,132.47,132.45,8.25026343]
["bitfinex","SOLUSD",1767403424598,4.11003501,132.48,132.45,8.25026343]
["bitfinex","SOLUSD",1767403424800,5.63259075,132.47,132.45,8.25026343]
["bitfinex","SOLUSD",1767403425006,4.11003501,132.48,132.45,8.25026343]
["bitfinex","SOLUSD",1767403425206,5.63259237,132.47,132.45,8.25026343]
["bitfinex","SOLUSD",1767403425405,4.11003501,132.48,132.45,8.25026343]
["bitfinex","SOLUSD",1767403425614,5.63249776,132.47,132.45,8.25026343]
["bitfinex","SOLUSD",1767403425812,4.11003501,132.48,132.45,8.25026343]
["bitfinex","SOLUSD",1767403426005,5.63249938,132.47,132.45,8.25026343]
["bitfinex","SOLUSD",1767403426205,3.44639828,132.46,132.43,0.70041786]
["bitfinex","SOLUSD",1767403426520,9.07801796,132.45,132.43,0.70041786]
["bitfinex","SOLUSD",1767403426822,0.72015203,132.47,132.44,0.70041786]
["bitfinex","SOLUSD",1767403427905,0.72015203,132.47,132.44,8.25044563]
["bitfinex","SOLUSD",1767403428304,0.72015203,132.47,132.45,0.70041786]
["bitfinex","SOLUSD",1767403432328,2.92773662,132.47,132.45,0.70041786]
["bitfinex","SOLUSD",1767403433606,21.32786818,132.49,132.4,14.535287]
["bitfinex","SOLUSD",1767403433607,0.71854299,132.45,132.42,0.70041786]
["bitfinex","SOLUSD",1767403433810,0.56084019,132.44,132.42,8.25210926]
["bitfinex","SOLUSD",1767403434126,2.92773662,132.45,132.42,8.25210926]
["bitfinex","SOLUSD",1767403439324,2.92773736,132.46,132.43,0.70632397]
["bitfinex","SOLUSD",1767403439508,2.20758459,132.46,132.43,0.70632397]
["bitfinex","SOLUSD",1767403439912,2.76842407,132.44,132.42,7.5516914]
["bitfinex","SOLUSD",1767403440512,2.76842407,132.44,132.42,8.25801537]
["bitfinex","SOLUSD",1767403440714,0.56083948,132.44,132.42,8.25801537]
["bitfinex","SOLUSD",1767403440915,2.20758459,132.44,132.42,8.25801537]
["bitfinex","SOLUSD",1767403441118,2.7668311,132.45,132.42,8.25801537]
["bitfinex","SOLUSD",1767403442236,2.76842407,132.43,132.41,8.25840817]
["bitfinex","SOLUSD",1767403442562,2.20758459,132.43,132.41,8.25840817]
["bitfinex","SOLUSD",1767403442736,2.20758459,132.43,132.41,0.70632397]
["bitfinex","SOLUSD",1767403442737,2.7668311,132.43,132.41,0.70632397]
["bitfinex","SOLUSD",1767403443337,2.20758459,132.43,132.41,0.70632397]
["bitfinex","SOLUSD",1767403443844,0.72015277,132.44,132.41,0.70632397]
["bitfinex","SOLUSD",1767403444138,2.20758459,132.43,132.41,0.70632397]
["bitfinex","SOLUSD",1767403444642,2.92773736,132.44,132.41,0.70632397]
["bitfinex","SOLUSD",1767403444841,2.92773736,132.44,132.41,8.25861389]
["bitfinex","SOLUSD",1767403449843,7.55012341,132.45,132.41,8.25861389]
["bitfinex","SOLUSD",1767403450146,2.20758459,132.44,132.41,8.25861389]
["bitfinex","SOLUSD",1767403451324,18.87028535,132.49,132.42,0.70632397]
["bitfinex","SOLUSD",1767403451531,2.20758459,132.46,132.42,0.70632397]
["bitfinex","SOLUSD",1767403452057,0.099,132.46,132.42,0.70632397]
["bitfinex","SOLUSD",1767403452547,0.099,132.46,132.43,8.25748307]
["bitfinex","SOLUSD",1767403453752,2.67248006,132.47,132.44,0.70632397]
["bitfinex","SOLUSD",1767403454553,0.099,132.46,132.44,0.70632397]
["bitfinex","SOLUSD",1767403454848,10.22136676,132.47,132.44,0.70632397]
["bitfinex","SOLUSD",1767403455556,8.01378217,132.47,132.44,0.70632397]
["bitfinex","SOLUSD",1767403455734,10.22136676,132.47,132.44,0.70632397]
["bitfinex","SOLUSD",1767403456571,0.099,132.46,132.43,0.70632397]
["bitfinex","SOLUSD",1767403456934,0.099,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1767403457958,0.099,132.46,132.43,8.25744837]
["bitfinex","SOLUSD",1767403459962,2.30658459,132.46,132.43,8.25744837]
["bitfinex","SOLUSD",1767403464451,2.30658459,132.46,132.43,0.70632397]
["bitfinex","SOLUSD",1767403464966,0.46123651,132.45,132.42,8.25781362]
["bitfinex","SOLUSD",1767403465867,0.46123651,132.45,132.43,0.70632397]
["bitfinex","SOLUSD",1767403466946,8.01346961,132.48,132.43,8.25703262]
["bitfinex","SOLUSD",1767403467150,12.98467166,132.47,132.44,0.70632397]
["bitfinex","SOLUSD",1767403467346,5.62000231,132.46,132.44,0.70632397]
["bitfinex","SOLUSD",1767403467547,6.08123882,132.46,132.43,0.70632397]
["bitfinex","SOLUSD",1767403467768,2.6688211,132.46,132.43,0.70632397]
["bitfinex","SOLUSD",1767403469659,1.5388211,132.46,132.43,0.70632397]
["bitfinex","SOLUSD",1767403469847,2.20758459,132.46,132.43,0.70632397]
["bitfinex","SOLUSD",1767403471674,5.62391264,132.45,132.43,0.70632397]
["bitfinex","SOLUSD",1767403471977,2.20758459,132.46,132.43,0.70632397]
["bitfinex","SOLUSD",1767403472159,5.62365102,132.45,132.43,0.70632397]
["bitfinex","SOLUSD",1767403472363,2.20758459,132.46,132.43,0.70632397]
["bitfinex","SOLUSD",1767403475378,26.41908211,132.48,132.43,8.25748264]
["bitfinex","SOLUSD",1767403475579,2.20758459,132.46,132.43,8.25748264]
["bitfinex","SOLUSD",1767403476779,9.7565937,132.47,132.44,0.67845055]
["bitfinex","SOLUSD",1767403476955,5.6257798,132.46,132.44,0.67845055]
["bitfinex","SOLUSD",1767403477156,9.7565937,132.47,132.44,0.67845055]
["bitfinex","SOLUSD",1767403477479,5.62578317,132.46,132.44,0.67845055]
["bitfinex","SOLUSD",1767403477688,5.62578317,132.45,132.44,0.67845055]
["bitfinex","SOLUSD",1767403477863,5.62578317,132.46,132.44,0.67845055]
["bitfinex","SOLUSD",1767403478066,5.62578317,132.45,132.44,0.67845055]
["bitfinex","SOLUSD",1767403478478,9.7565937,132.47,132.44,0.67845055]
["bitfinex","SOLUSD",1767403478964,9.7565937,132.47,132.42,0.67845055]
["bitfinex","SOLUSD",1767403479161,7.54900911,132.47,132.41,27.1114994]
["bitfinex","SOLUSD",1767403479473,2.20758459,132.46,132.41,27.1114994]
["bitfinex","SOLUSD",1767403479970,7.54900911,132.47,132.44,0.67845055]
["bitfinex","SOLUSD",1767403480277,7.5484389,132.48,132.44,0.67845055]
["bitfinex","SOLUSD",1767403480474,7.27198792,132.47,132.44,0.67845055]
["bitfinex","SOLUSD",1767403480663,2.20758459,132.47,132.44,0.67845055]
["bitfinex","SOLUSD",1767403484685,2.20758459,132.47,132.43,0.67845055]
["bitfinex","SOLUSD",1767403486769,2.20758459,132.46,132.44,0.67845055]
["bitfinex","SOLUSD",1767403486976,2.20758459,132.45,132.43,0.67845055]
["bitfinex","SOLUSD",1767403487274,2.20758459,132.45,132.42,8.2301311]
["bitfinex","SOLUSD",1767403488982,2.20758459,132.45,132.43,0.67845055]
["bitfinex","SOLUSD",1767403489182,2.20758459,132.46,132.43,0.67845055]
["bitfinex","SOLUSD",1767403490358,5.62759512,132.45,132.43,0.67845055]
["bitfinex","SOLUSD",1767403490555,3.45045123,132.46,132.43,0.67845055]
["bitfinex","SOLUSD",1767403490755,5.62759674,132.45,132.43,0.67845055]
["bitfinex","SOLUSD",1767403490967,3.45045123,132.45,132.43,0.67845055]
["bitfinex","SOLUSD",1767403492480,3.45045123,132.46,132.43,0.67845055]
["bitfinex","SOLUSD",1767403492794,0.71236467,132.49,132.43,7.55085081]
["bitfinex","SOLUSD",1767403493084,0.71236467,132.47,132.43,7.55085081]
["bitfinex","SOLUSD",1767403493382,0.71236467,132.47,132.44,0.67845055]
["bitfinex","SOLUSD",1767403494286,0.71236467,132.47,132.44,8.22882831]
["bitfinex","SOLUSD",1767403496291,0.71236467,132.47,132.45,0.67845055]
["bitfinex","SOLUSD",1767403497000,0.71236467,132.48,132.45,0.67845055]
["bitfinex","SOLUSD",1767403498375,8.2607507,132.48,132.45,0.67845055]
["bitfinex","SOLUSD",1767403502001,5.7490746,132.47,132.44,0.69702523]
["bitfinex","SOLUSD",1767403502293,0.67997582,132.47,132.44,0.69702523]
["bitfinex","SOLUSD",1767403502891,5.06908067,132.46,132.44,0.69702523]
["bitfinex","SOLUSD",1767403507179,0.67997582,132.48,132.42,22.32904243]
["bitfinex","SOLUSD",1767403507499,5.63289937,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1767403507800,5.63289937,132.46,132.44,0.69702523]
["bitfinex","SOLUSD",1767403508094,0.67997582,132.48,132.44,0.69702523]
["bitfinex","SOLUSD",1767403508300,5.63317859,132.47,132.44,0.69702523]
["bitfinex","SOLUSD",1767403508471,5.63317859,132.46,132.44,0.69702523]
["bitfinex","SOLUSD",1767403508667,0.67997582,132.47,132.44,0.69702523]
["bitfinex","SOLUSD",1767403508896,5.63285532,132.46,132.44,0.69702523]
["bitfinex","SOLUSD",1767403509094,0.67997582,132.47,132.44,0.69702523]
["bitfinex","SOLUSD",1767403509297,5.63291592,132.46,132.44,0.69702523]
["bitfinex","SOLUSD",1767403509498,0.67997582,132.47,132.44,8.24749253]
["bitfinex","SOLUSD",1767403509672,5.63286291,132.46,132.44,8.24749253]
["bitfinex","SOLUSD",1767403509868,0.67997582,132.48,132.45,0.69702523]
["bitfinex","SOLUSD",1767403510176,5.63257093,132.47,132.45,0.66846236]
["bitfinex","SOLUSD",1767403510378,0.67997582,132.48,132.45,0.66846236]
["bitfinex","SOLUSD",1767403510579,5.63306069,132.47,132.45,0.66846236]
["bitfinex","SOLUSD",1767403510880,0.67997582,132.48,132.45,0.66846236]
["bitfinex","SOLUSD",1767403511079,5.63303924,132.47,132.45,0.66846236]
["bitfinex","SOLUSD",1767403511270,0.67997582,132.48,132.45,0.66846236]
["bitfinex","SOLUSD",1767403511473,6.31313952,132.47,132.45,0.66846236]
["bitfinex","SOLUSD",1767403511703,0.67997582,132.47,132.45,0.66846236]
["bitfinex","SOLUSD",1767403511909,5.63315954,132.46,132.45,0.66846236]
["bitfinex","SOLUSD",1767403512077,0.67997582,132.47,132.45,0.66846236]
["bitfinex","SOLUSD",1767403512276,0.67997582,132.47,132.44,7.5504673]
["bitfinex","SOLUSD",1767403512492,0.67997582,132.47,132.44,8.24324547]
["bitfinex","SOLUSD",1767403517303,8.22894885,132.47,132.44,0.69277817]
["bitfinex","SOLUSD",1767403517709,5.63201502,132.46,132.44,0.69277817]
["bitfinex","SOLUSD",1767403518016,8.22894885,132.47,132.44,0.69277817]
["bitfinex","SOLUSD",1767403518308,5.63202075,132.46,132.44,0.69277817]
["bitfinex","SOLUSD",1767403518509,8.22894885,132.47,132.44,0.69277817]
["bitfinex","SOLUSD",1767403519815,5.63130236,132.46,132.44,0.69277817]
["bitfinex","SOLUSD",1767403519999,8.22894885,132.47,132.44,0.69277817]
["bitfinex","SOLUSD",1767403520309,10.70018868,132.46,132.44,0.69277817]
["bitfinex","SOLUSD",1767403520512,8.22894885,132.47,132.44,0.69277817]
["bitfinex","SOLUSD",1767403520714,10.70103091,132.46,132.44,0.69277817]
["bitfinex","SOLUSD",1767403521016,11.67940008,132.47,132.44,0.69277817]
["bitfinex","SOLUSD",1767403521191,10.70103237,132.46,132.44,0.69277817]
["bitfinex","SOLUSD",1767403521388,11.67940008,132.47,132.44,0.69277817]
["bitfinex","SOLUSD",1767403521590,11.38106623,132.46,132.44,0.69277817]
["bitfinex","SOLUSD",1767403521798,0.67997582,132.46,132.44,0.69277817]
["bitfinex","SOLUSD",1767403521997,4.13042705,132.46,132.43,8.24371714]
["bitfinex","SOLUSD",1767403523320,0.67997582,132.46,132.43,8.24371714]
["bitfinex","SOLUSD",1767403523495,4.13042705,132.46,132.43,8.24371714]
["bitfinex","SOLUSD",1767403523702,0.67997582,132.45,132.42,8.24423894]
["bitfinex","SOLUSD",1767403523901,4.13042705,132.45,132.42,8.24423894]
["bitfinex","SOLUSD",1767403525334,0.67997582,132.45,132.42,8.24423894]
["bitfinex","SOLUSD",1767403529017,4.11610007,132.48,132.45,0.65579816]
["bitfinex","SOLUSD",1767403529222,11.36451643,132.47,132.45,0.65579816]
["bitfinex","SOLUSD",1767403529424,0.66564884,132.47,132.45,0.65579816]
["bitfinex","SOLUSD",1767403530128,0.66564884,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1767403530129,0.66564884,132.47,132.44,8.24336711]
["bitfinex","SOLUSD",1767403532834,0.71608485,132.48,132.45,0.69277817]
["bitfinex","SOLUSD",1767403533323,4.16653608,132.48,132.45,0.69277817]
["bitfinex","SOLUSD",1767403533723,0.71608485,132.48,132.45,0.69277817]
["bitfinex","SOLUSD",1767403534921,0.71608485,132.48,132.45,8.24238778]
["bitfinex","SOLUSD",1767403535531,0.71608485,132.5,132.46,0.69277817]
["bitfinex","SOLUSD",1767403535932,0.71608485,132.51,132.46,0.69277817]
["bitfinex","SOLUSD",1767403536117,10.69962863,132.5,132.47,0.69277817]
["bitfinex","SOLUSD",1767403536316,0.71608485,132.51,132.47,0.69277817]
["bitfinex","SOLUSD",1767403536538,10.69672868,132.5,132.47,0.69277817]
["bitfinex","SOLUSD",1767403536734,0.71608485,132.51,132.47,0.69277817]
["bitfinex","SOLUSD",1767403537036,10.69792105,132.5,132.48,8.24108734]
["bitfinex","SOLUSD",1767403537211,0.71608485,132.51,132.48,8.24108734]
["bitfinex","SOLUSD",1767403537412,10.69505368,132.5,132.48,8.24108734]
["bitfinex","SOLUSD",1767403537722,0.71608485,132.51,132.48,8.24108734]
["bitfinex","SOLUSD",1767403538033,10.69605732,132.5,132.48,8.24108734]
["bitfinex","SOLUSD",1767403538227,0.71608485,132.51,132.48,8.24108734]
["bitfinex","SOLUSD",1767403538430,0.71608485,132.53,132.49,0.69277817]
["bitfinex","SOLUSD",1767403538622,5.06586726,132.52,132.49,0.66456848]
["bitfinex","SOLUSD",1767403538824,0.71608485,132.51,132.46,14.53494488]
["bitfinex","SOLUSD",1767403539041,0.71608485,132.51,132.46,13.78]
["bitfinex","SOLUSD",1767403539409,4.16653608,132.51,132.46,13.78]
["bitfinex","SOLUSD",1767403539613,0.71608485,132.5,132.46,13.78]
["bitfinex","SOLUSD",1767403540035,0.71608485,132.5,132.46,40.20232228]
["bitfinex","SOLUSD",1767403540628,0.71608485,132.5,132.47,0.66456848]
["bitfinex","SOLUSD",1767403541015,0.71608485,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1767403545640,0.71608485,132.5,132.48,0.66456848]
["bitfinex","SOLUSD",1767403548339,0.71608485,132.5,132.48,8.2125362]
["bitfinex","SOLUSD",1767403550219,0.71608485,132.51,132.48,8.2125362]
["bitfinex","SOLUSD",1767403554747,0.71608485,132.53,132.49,0.66456848]
["bitfinex","SOLUSD",1767403556025,0.71608485,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1767403556652,0.71608485,132.53,132.5,8.21173829]
["bitfinex","SOLUSD",1767403560248,0.71608485,132.53,132.49,26.41651029]
["bitfinex","SOLUSD",1767403560454,0.71608485,132.53,132.5,0.66456848]
["bitfinex","SOLUSD",1767403561038,0.69167184,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1767403561334,0.69167184,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1767403561931,0.69167184,132.51,132.47,19.53595886]
["bitfinex","SOLUSD",1767403561932,0.69167184,132.51,132.48,7.54811451]
["bitfinex","SOLUSD",1767403562353,0.69167184,132.51,132.48,8.21268299]
["bitfinex","SOLUSD",1767403566150,0.69167184,132.51,132.47,18.87139038]
["bitfinex","SOLUSD",1767403566151,0.69167184,132.51,132.47,27.08483785]
["bitfinex","SOLUSD",1767403566757,2.89791142,132.51,132.47,27.08483785]
["bitfinex","SOLUSD",1767403567456,2.89791142,132.51,132.48,0.66456848]
["bitfinex","SOLUSD",1767403567856,0.69167184,132.5,132.47,8.21344747]
["bitfinex","SOLUSD",1767403568052,0.69167184,132.49,132.46,7.54929604]
["bitfinex","SOLUSD",1767403568356,0.69167184,132.48,132.46,7.54929604]
["bitfinex","SOLUSD",1767403569640,0.69167184,132.48,132.46,8.21386452]
["bitfinex","SOLUSD",1767403571460,0.66167184,132.48,132.46,8.21386452]
["bitfinex","SOLUSD",1767403574365,0.69167184,132.49,132.46,8.21386452]
["bitfinex","SOLUSD",1767403578462,0.66167184,132.49,132.46,8.21386452]
["bitfinex","SOLUSD",1767403580659,0.66167184,132.49,132.46,7.54929604]
["bitfinex","SOLUSD",1767403580858,0.69167184,132.48,132.46,7.54929604]
["bitfinex","SOLUSD",1767403584876,0.69167184,132.48,132.46,0.7135737]
["bitfinex","SOLUSD",1767403587280,0.69167184,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1767403588482,0.69213599,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1767403588661,0.69213599,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1767403591284,2.20623958,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1767403591483,2.20623958,132.51,132.47,0.70100697]
["bitfinex","SOLUSD",1767403593181,0.69612288,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1767403596480,0.69612288,132.5,132.48,0.70100697]
["bitfinex","SOLUSD",1767403597071,2.90236246,132.5,132.47,0.70100697]
["bitfinex","SOLUSD",1767403597685,0.69612288,132.52,132.48,0.70100697]
["bitfinex","SOLUSD",1767403598691,0.69612288,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1767403598863,0.69612288,132.52,132.49,8.24874642]
["bitfinex","SOLUSD",1767403603688,0.69612288,132.53,132.5,0.70100697]
["bitfinex","SOLUSD",1767403605593,0.69612288,132.53,132.5,8.24802938]
["bitfinex","SOLUSD",1767403607411,0.69612288,132.53,132.5,0.70100697]
["bitfinex","SOLUSD",1767403607723,0.69612288,132.52,132.49,8.24850779]
["bitfinex","SOLUSD",1767403611800,0.69612288,132.52,132.48,27.11926152]
["bitfinex","SOLUSD",1767403612010,0.69612288,132.52,132.48,26.41825455]
["bitfinex","SOLUSD",1767403612484,0.69612288,132.52,132.49,0.70100697]
["bitfinex","SOLUSD",1767403612799,0.69612288,132.52,132.49,8.24848141]
["bitfinex","SOLUSD",1767403613104,0.69612288,132.52,132.5,0.70100697]
["bitfinex","SOLUSD",1767403614006,0.69612288,132.52,132.48,26.41825455]
["bitfinex","SOLUSD",1767403614918,0.69612288,132.52,132.48,27.11926152]
["bitfinex","SOLUSD",1767403615407,0.69612288,132.51,132.48,27.11926152]
["bitfinex","SOLUSD",1767403615817,0.69612288,132.51,132.48,26.41825455]
["bitfinex","SOLUSD",1767403616910,4.14251083,132.52,132.49,8.24865324]
["bitfinex","SOLUSD",1767403620010,4.14251083,132.52,132.5,0.70495002]
["bitfinex","SOLUSD",1767403620903,4.14251083,132.52,132.49,0.70495002]
["bitfinex","SOLUSD",1767403622005,4.14251083,132.52,132.49,8.25258044]
["bitfinex","SOLUSD",1767403629309,4.14251083,132.52,132.49,0.70495002]
["bitfinex","SOLUSD",1767403629516,0.70683706,132.51,132.49,0.70495002]
["bitfinex","SOLUSD",1767403630219,4.15322501,132.52,132.49,0.70495002]
["bitfinex","SOLUSD",1767403631326,11.6993009,132.52,132.49,0.70495002]
["bitfinex","SOLUSD",1767403631493,0.70683706,132.5,132.48,0.70495002]
["bitfinex","SOLUSD",1767403631694,0.70683706,132.5,132.47,9.0084559]
["bitfinex","SOLUSD",1767403633025,0.70683706,132.5,132.48,0.70495002]
["bitfinex","SOLUSD",1767403633207,4.15322501,132.51,132.48,0.70495002]
["bitfinex","SOLUSD",1767403633394,3.44638795,132.5,132.48,0.70495002]
["bitfinex","SOLUSD",1767403633995,4.15322501,132.5,132.47,9.0084559]
["bitfinex","SOLUSD",1767403634798,4.15322501,132.5,132.47,0.70495002]
["bitfinex","SOLUSD",1767403635198,4.15322501,132.5,132.47,8.25379356]
["bitfinex","SOLUSD",1767403639819,0.70683706,132.51,132.48,1.45978093]
["bitfinex","SOLUSD",1767403640121,0.70683706,132.51,132.48,0.70495002]
["bitfinex","SOLUSD",1767403641123,0.70683706,132.51,132.48,8.25301034]
["bitfinex","SOLUSD",1767403642600,4.15322501,132.51,132.48,8.25301034]
["bitfinex","SOLUSD",1767403646116,0.70683706,132.51,132.48,8.25301034]
["bitfinex","SOLUSD",1767403646299,4.15322501,132.51,132.48,8.25301034]
["bitfinex","SOLUSD",1767403648023,0.70683706,132.51,132.48,8.25301034]
["bitfinex","SOLUSD",1767403648320,4.15322501,132.51,132.48,8.25301034]
["bitfinex","SOLUSD",1767403648826,0.72090868,132.52,132.49,0.68914612]
["bitfinex","SOLUSD",1767403649117,4.16729663,132.52,132.49,0.68914612]
["bitfinex","SOLUSD",1767403650021,0.70913912,132.51,132.49,8.23652133]
["bitfinex","SOLUSD",1767403650928,4.15552707,132.52,132.49,8.23652133]
["bitfinex","SOLUSD",1767403651922,3.44638795,132.51,132.49,8.23652133]
["bitfinex","SOLUSD",1767403653223,4.15552707,132.51,132.49,8.23652133]
["bitfinex","SOLUSD",1767403655604,4.15552707,132.51,132.44,74.62107136]
["bitfinex","SOLUSD",1767403655605,4.15552707,132.5,132.47,0.6990057]
["bitfinex","SOLUSD",1767403655806,1.91370074,132.48,132.47,0.6990057]
["bitfinex","SOLUSD",1767403656626,1.91370074,132.48,132.47,8.24788469]
["bitfinex","SOLUSD",1767403658227,3.44638795,132.48,132.47,8.24788469]
["bitfinex","SOLUSD",1767403658428,3.60975506,132.49,132.47,8.24788469]
["bitfinex","SOLUSD",1767403658606,0.16336711,132.49,132.47,8.24788469]
["bitfinex","SOLUSD",1767403658924,3.60975506,132.49,132.47,8.24788469]
["bitfinex","SOLUSD",1767403659708,3.60975506,132.49,132.46,0.6990057]
["bitfinex","SOLUSD",1767403661430,3.44638795,132.49,132.47,8.24788469]
["bitfinex","SOLUSD",1767403661729,4.15552707,132.5,132.47,8.24788469]
["bitfinex","SOLUSD",1767403663828,0.16336711,132.49,132.47,8.24788469]
["bitfinex","SOLUSD",1767403664629,4.15552707,132.5,132.47,8.24788469]
["bitfinex","SOLUSD",1767403665433,0.70913912,132.5,132.47,8.24788469]
["bitfinex","SOLUSD",1767403665625,4.15552707,132.5,132.47,8.24788469]
["bitfinex","SOLUSD",1767403666535,0.70913912,132.5,132.48,0.6990057]
["bitfinex","SOLUSD",1767403666716,4.15552707,132.5,132.48,0.6990057]
["bitfinex","SOLUSD",1767403667219,0.70913912,132.51,132.48,0.6990057]
["bitfinex","SOLUSD",1767403667410,4.15552707,132.51,132.48,0.6990057]
["bitfinex","SOLUSD",1767403667905,7.54626011,132.52,132.45,30.62586445]
["bitfinex","SOLUSD",1767403667906,3.60975506,132.5,132.47,0.6990057]
["bitfinex","SOLUSD",1767403668516,3.60975506,132.5,132.47,8.24749643]
["bitfinex","SOLUSD",1767403672643,2.37001486,132.5,132.47,8.24749643]
["bitfinex","SOLUSD",1767403673943,0.16336711,132.5,132.47,8.24749643]
["bitfinex","SOLUSD",1767403676922,2.37001486,132.5,132.47,8.24749643]
["bitfinex","SOLUSD",1767403677126,2.37001486,132.5,132.47,0.6990057]
["bitfinex","SOLUSD",1767403680649,0.16336711,132.5,132.48,0.71690764]
["bitfinex","SOLUSD",1767403681952,2.37001486,132.5,132.48,0.71690764]
["bitfinex","SOLUSD",1767403682552,2.37001486,132.5,132.47,8.26575752]
["bitfinex","SOLUSD",1767403682783,0.16336711,132.5,132.47,8.26575752]
["bitfinex","SOLUSD",1767403682952,2.37001486,132.5,132.47,8.26575752]
["bitfinex","SOLUSD",1767403685654,0.16336711,132.5,132.47,8.26575752]
["bitfinex","SOLUSD",1767403685857,2.37001486,132.5,132.47,8.26575752]
["bitfinex","SOLUSD",1767403686046,0.69833229,132.47,132.45,0.71690764]
["bitfinex","SOLUSD",1767403686248,2.92021612,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403686637,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403687559,5.62413461,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403687732,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403687928,5.62413623,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403688133,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403688353,5.62349994,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403688657,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403688853,5.62349994,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403689048,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403689252,5.62352469,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403689554,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403689757,5.62296807,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403689951,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403690266,5.62298642,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403690452,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403690661,5.62255491,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403690958,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403691155,5.62257558,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403691336,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403691535,5.62219878,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403691736,2.92021612,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403691944,5.6222004,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403692162,2.92021612,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403692362,5.6224161,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403692538,2.92021612,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403692740,5.62241448,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403693039,2.92021612,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403693240,5.62247458,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403693539,2.92021612,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403693858,5.62217674,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403694057,0.71356837,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403695449,2.92021612,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403697358,2.3656299,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403697547,2.3656299,132.47,132.45,7.54968088]
["bitfinex","SOLUSD",1767403698155,2.3656299,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403698459,0.15898215,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403698961,2.92021612,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403699160,5.61979361,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403699363,2.92021612,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403699564,5.77883081,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403699752,0.15898215,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403700165,2.92021612,132.48,132.45,8.26658852]
["bitfinex","SOLUSD",1767403700352,5.6201379,132.47,132.45,8.26658852]
["bitfinex","SOLUSD",1767403700546,2.20664775,132.47,132.44,8.26746173]
["bitfinex","SOLUSD",1767403700737,2.92021612,132.47,132.44,8.26746173]
["bitfinex","SOLUSD",1767403701250,0.71356837,132.47,132.44,8.26746173]
["bitfinex","SOLUSD",1767403703263,0.71356837,132.47,132.45,0.71690764]
["bitfinex","SOLUSD",1767403703456,10.46866185,132.48,132.45,0.71690764]
["bitfinex","SOLUSD",1767403703762,7.98476466,132.47,132.44,0.71690764]
["bitfinex","SOLUSD",1767403703966,2.3656299,132.47,132.44,0.71690764]
["bitfinex","SOLUSD",1767403705163,2.20664775,132.47,132.45,0.71690764]
["bitfinex","SOLUSD",1767403705366,5.61848306,132.46,132.45,0.71690764]
["bitfinex","SOLUSD",1767403712872,5.61848306,132.46,132.44,0.7070167]
["bitfinex","SOLUSD",1767403713068,2.20664775,132.46,132.44,0.7070167]
["bitfinex","SOLUSD",1767403713776,2.3656299,132.47,132.44,0.7070167]
["bitfinex","SOLUSD",1767403713960,5.61616776,132.46,132.44,0.7070167]
["bitfinex","SOLUSD",1767403714163,7.98771942,132.45,132.42,0.7070167]
["bitfinex","SOLUSD",1767403714365,2.37291499,132.45,132.42,8.25838397]
["bitfinex","SOLUSD",1767403714872,2.34291499,132.45,132.42,8.25838397]
["bitfinex","SOLUSD",1767403715387,5.61360414,132.44,132.43,0.7070167]
["bitfinex","SOLUSD",1767403717392,2.20664775,132.45,132.43,0.7070167]
["bitfinex","SOLUSD",1767403717977,2.91285745,132.46,132.43,0.7070167]
["bitfinex","SOLUSD",1767403718192,5.61238158,132.45,132.43,0.7070167]
["bitfinex","SOLUSD",1767403718463,2.91285745,132.46,132.43,0.7070167]
["bitfinex","SOLUSD",1767403718677,5.61177506,132.45,132.43,0.7070167]
["bitfinex","SOLUSD",1767403718858,2.91285745,132.46,132.43,0.7070167]
["bitfinex","SOLUSD",1767403719062,5.61177506,132.45,132.43,0.7070167]
["bitfinex","SOLUSD",1767403719263,2.91285745,132.46,132.43,0.7070167]
["bitfinex","SOLUSD",1767403719481,5.61128954,132.45,132.43,0.7070167]
["bitfinex","SOLUSD",1767403719668,2.91285745,132.46,132.43,0.7070167]
["bitfinex","SOLUSD",1767403719868,5.61076215,132.45,132.43,0.7070167]
["bitfinex","SOLUSD",1767403720069,2.91285745,132.46,132.43,0.7070167]
["bitfinex","SOLUSD",1767403720291,5.6104016,132.45,132.43,0.7070167]
["bitfinex","SOLUSD",1767403720471,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403720672,5.6104016,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403720968,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403721170,5.61039998,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403721362,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403721562,5.61015504,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403721764,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403722063,5.61040826,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403722264,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403722563,5.610264,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403722764,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403723063,5.610264,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403723264,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403723464,5.60996494,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403723665,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403723865,5.60996332,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403724089,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403724265,5.60974546,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403724583,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403724770,5.61000747,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403724971,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403725166,5.60974384,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403725367,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403725568,5.60947749,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403725769,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403726068,5.60947911,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403726267,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403726468,5.60966507,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403726675,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403726872,5.60989895,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403727087,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403727289,5.61039028,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403727487,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403727669,5.61039028,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403727870,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403728071,5.61091592,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403728270,2.91285745,132.46,132.43,8.25812724]
["bitfinex","SOLUSD",1767403728470,5.61149636,132.45,132.43,8.25812724]
["bitfinex","SOLUSD",1767403728676,0.13656724,132.45,132.42,0.7070167]
["bitfinex","SOLUSD",1767403730692,0.13656724,132.45,132.43,8.2581758]
["bitfinex","SOLUSD",1767403735090,3.58697479,132.45,132.43,8.2581758]
["bitfinex","SOLUSD",1767403738801,2.00040755,132.45,132.41,18.88006099]
["bitfinex","SOLUSD",1767403738998,3.45040755,132.45,132.41,18.88006099]
["bitfinex","SOLUSD",1767403739374,4.15661725,132.45,132.41,18.88006099]
["bitfinex","SOLUSD",1767403740503,3.45040755,132.45,132.41,27.09368831]
["bitfinex","SOLUSD",1767403740702,3.45040755,132.45,132.42,0.66132765]
["bitfinex","SOLUSD",1767403741989,3.45040755,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767403742601,4.1117352,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767403747086,0.66132765,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767403753604,4.1117352,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767403753803,0.66132765,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767403754106,4.1117352,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767403755382,0.66132765,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767403762503,4.1117352,132.46,132.43,8.21248675]
["bitfinex","SOLUSD",1767403762689,5.63006542,132.45,132.43,8.21248675]
["bitfinex","SOLUSD",1767403762890,4.1117352,132.46,132.43,8.21248675]
["bitfinex","SOLUSD",1767403764412,0.66132765,132.45,132.42,19.53997093]
["bitfinex","SOLUSD",1767403767116,0.66132765,132.45,132.42,27.09170027]
["bitfinex","SOLUSD",1767403783747,18.86889436,132.5,132.43,0.66132765]
["bitfinex","SOLUSD",1767403783918,3.45040755,132.48,132.43,0.66132765]
["bitfinex","SOLUSD",1767403784915,5.07138012,132.47,132.44,8.26778767]
["bitfinex","SOLUSD",1767403785324,3.45040755,132.48,132.44,8.26778767]
["bitfinex","SOLUSD",1767403785817,0.68208528,132.47,132.44,8.26778767]
["bitfinex","SOLUSD",1767403789249,4.13249283,132.47,132.44,8.26778767]
["bitfinex","SOLUSD",1767403791121,3.45040755,132.46,132.44,8.26778767]
["bitfinex","SOLUSD",1767403792042,4.13249283,132.46,132.44,8.26778767]
["bitfinex","SOLUSD",1767403792629,2.88998056,132.46,132.44,8.26778767]
["bitfinex","SOLUSD",1767403793444,0.68208528,132.46,132.44,8.26778767]
["bitfinex","SOLUSD",1767403793640,2.88998056,132.47,132.44,8.26778767]
["bitfinex","SOLUSD",1767403797624,0.68208528,132.46,132.44,8.26778767]
["bitfinex","SOLUSD",1767403797931,2.88998056,132.47,132.44,8.26778767]
["bitfinex","SOLUSD",1767403800046,0.67187453,132.46,132.43,27.0977448]
["bitfinex","SOLUSD",1767403800544,0.67187453,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767403800750,0.67187453,132.45,132.42,8.2211571]
["bitfinex","SOLUSD",1767403800751,0.67187453,132.44,132.42,8.2211571]
["bitfinex","SOLUSD",1767403802138,0.67187453,132.44,132.41,8.22186653]
["bitfinex","SOLUSD",1767403802726,2.87976981,132.44,132.41,8.22186653]
["bitfinex","SOLUSD",1767403804246,2.20789528,132.44,132.42,0.66956686]
["bitfinex","SOLUSD",1767403804624,0.67187453,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1767403805940,0.67187453,132.44,132.42,0.66956686]
["bitfinex","SOLUSD",1767403806251,2.87976981,132.45,132.42,0.66956686]
["bitfinex","SOLUSD",1767403807157,2.87976981,132.45,132.42,8.22120124]
["bitfinex","SOLUSD",1767403808249,0.67187453,132.44,132.42,8.22120124]
["bitfinex","SOLUSD",1767403808750,0.67187453,132.45,132.43,0.66956686]
["bitfinex","SOLUSD",1767403810162,0.67187453,132.45,132.42,0.66956686]
["bitfinex","SOLUSD",1767403812256,0.67187453,132.45,132.42,8.22125497]
["bitfinex","SOLUSD",1767403820459,0.67187453,132.45,132.42,0.66956686]
["bitfinex","SOLUSD",1767403820666,0.67187453,132.44,132.42,0.66956686]
["bitfinex","SOLUSD",1767403820846,0.67187453,132.42,132.39,40.59676061]
["bitfinex","SOLUSD",1767403821042,2.87976981,132.41,132.39,39.92719375]
["bitfinex","SOLUSD",1767403821569,0.67187453,132.4,132.39,39.92719375]
["bitfinex","SOLUSD",1767403821864,5.51529,132.46,132.39,39.92719375]
["bitfinex","SOLUSD",1767403821865,7.54975043,132.46,132.4,0.66956686]
["bitfinex","SOLUSD",1767403822035,12.89704571,132.45,132.4,0.66956686]
["bitfinex","SOLUSD",1767403822353,2.20789528,132.45,132.4,0.66956686]
["bitfinex","SOLUSD",1767403822866,2.20789528,132.45,132.41,8.22186653]
["bitfinex","SOLUSD",1767403823854,0.67187453,132.44,132.41,8.22186653]
["bitfinex","SOLUSD",1767403829055,0.67187453,132.44,132.42,0.67236605]
["bitfinex","SOLUSD",1767403829259,0.67187453,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1767403829456,0.67187453,132.44,132.41,8.22466572]
["bitfinex","SOLUSD",1767403829671,0.67187453,132.44,132.42,0.71092188]
["bitfinex","SOLUSD",1767403830678,2.86257643,132.45,132.42,0.71092188]
["bitfinex","SOLUSD",1767403830992,2.86257643,132.46,132.43,0.71092188]
["bitfinex","SOLUSD",1767403832175,0.65468115,132.46,132.43,7.55105071]
["bitfinex","SOLUSD",1767403832362,0.65468115,132.46,132.43,10.46986787]
["bitfinex","SOLUSD",1767403833372,0.65468115,132.46,132.43,29.34776562]
["bitfinex","SOLUSD",1767403835070,0.65468115,132.48,132.45,0.71092188]
["bitfinex","SOLUSD",1767403835269,0.65468115,132.5,132.47,0.71092188]
["bitfinex","SOLUSD",1767403835571,0.65468115,132.5,132.47,2.20789528]
["bitfinex","SOLUSD",1767403835777,0.65468115,132.5,132.46,2.20789528]
["bitfinex","SOLUSD",1767403836258,0.65468115,132.5,132.45,13.78]
["bitfinex","SOLUSD",1767403836259,0.65468115,132.5,132.45,15.98789528]
["bitfinex","SOLUSD",1767403836460,5.99781468,132.49,132.44,28.63456626]
["bitfinex","SOLUSD",1767403836667,0.37670642,132.49,132.44,28.63456626]
["bitfinex","SOLUSD",1767403837164,0.6519014,132.48,132.44,28.63456626]
["bitfinex","SOLUSD",1767403837482,0.6519014,132.48,132.45,0.71092188]
["bitfinex","SOLUSD",1767403837780,8.20245734,132.49,132.45,0.71092188]
["bitfinex","SOLUSD",1767403838159,8.20245734,132.49,132.46,0.71092188]
["bitfinex","SOLUSD",1767403838366,0.65468115,132.49,132.46,0.71092188]
["bitfinex","SOLUSD",1767403840680,0.65468115,132.46,132.42,17.05620978]
["bitfinex","SOLUSD",1767403840987,2.86257643,132.45,132.4,7.55287009]
["bitfinex","SOLUSD",1767403841879,2.86257643,132.45,132.4,26.43455766]
["bitfinex","SOLUSD",1767403842585,2.20789528,132.44,132.4,26.43455766]
["bitfinex","SOLUSD",1767403842888,2.20789528,132.44,132.41,0.71092188]
["bitfinex","SOLUSD",1767403844286,2.20789528,132.44,132.42,0.71092188]
["bitfinex","SOLUSD",1767403844587,2.86257643,132.44,132.41,8.26291903]
["bitfinex","SOLUSD",1767403845885,2.20789528,132.44,132.42,0.71092188]
["bitfinex","SOLUSD",1767403846882,2.20789528,132.44,132.42,8.26260459]
["bitfinex","SOLUSD",1767403847683,2.86257643,132.45,132.42,8.26260459]
["bitfinex","SOLUSD",1767403850894,2.86257643,132.46,132.43,0.71092188]
["bitfinex","SOLUSD",1767403851095,0.65468115,132.46,132.43,0.71092188]
["bitfinex","SOLUSD",1767403852192,0.65468115,132.46,132.43,8.26162846]
["bitfinex","SOLUSD",1767403854512,0.65468115,132.46,132.43,7.55070658]
["bitfinex","SOLUSD",1767403854814,0.65468115,132.46,132.42,26.4310527]
["bitfinex","SOLUSD",1767403854996,0.65468115,132.45,132.42,26.4310527]
["bitfinex","SOLUSD",1767403855177,3.44991452,132.46,132.43,0.71092188]
["bitfinex","SOLUSD",1767403855472,4.10459567,132.46,132.43,0.71092188]
["bitfinex","SOLUSD",1767403856399,4.10459567,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1767403857081,0.65468115,132.47,132.45,0.71092188]
["bitfinex","SOLUSD",1767403857990,0.65468115,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1767403858191,0.65468115,132.47,132.44,8.26151082]
["bitfinex","SOLUSD",1767403858509,0.65468115,132.47,132.45,8.26049545]
["bitfinex","SOLUSD",1767403858698,0.65468115,132.48,132.45,8.26049545]
["bitfinex","SOLUSD",1767403858873,4.10459567,132.48,132.45,8.26049545]
["bitfinex","SOLUSD",1767403859601,0.65468115,132.48,132.45,8.26049545]
["bitfinex","SOLUSD",1767403860491,4.10459567,132.48,132.45,8.26049545]
["bitfinex","SOLUSD",1767403860890,21.32747765,132.5,132.42,19.59433978]
["bitfinex","SOLUSD",1767403860891,0.67310058,132.45,132.42,19.59433978]
["bitfinex","SOLUSD",1767403861111,4.1230151,132.46,132.43,8.26643876]
["bitfinex","SOLUSD",1767403862413,3.44991452,132.47,132.45,0.71539012]
["bitfinex","SOLUSD",1767403862707,0.67310058,132.48,132.45,7.54969317]
["bitfinex","SOLUSD",1767403862883,4.1230151,132.48,132.45,7.54969317]
["bitfinex","SOLUSD",1767403863484,0.67310058,132.48,132.45,7.54969317]
["bitfinex","SOLUSD",1767403864210,0.67310058,132.48,132.45,8.26508329]
["bitfinex","SOLUSD",1767403864911,0.67310058,132.47,132.44,7.55052466]
["bitfinex","SOLUSD",1767403865097,4.1230151,132.47,132.44,7.55052466]
["bitfinex","SOLUSD",1767403865300,3.44991452,132.47,132.45,0.71539012]
["bitfinex","SOLUSD",1767403866012,11.67137887,132.48,132.45,0.71539012]
["bitfinex","SOLUSD",1767403866203,0.67310058,132.48,132.45,8.26508482]
["bitfinex","SOLUSD",1767403866417,4.1230151,132.49,132.46,0.71539012]
["bitfinex","SOLUSD",1767403866931,0.67310058,132.49,132.46,8.26443194]
["bitfinex","SOLUSD",1767403867292,4.1230151,132.5,132.47,0.71539012]
["bitfinex","SOLUSD",1767403867504,5.61711142,132.49,132.47,0.71539012]
["bitfinex","SOLUSD",1767403867717,4.1230151,132.5,132.47,0.71539012]
["bitfinex","SOLUSD",1767403868090,0.67310058,132.5,132.47,0.71539012]
["bitfinex","SOLUSD",1767403868488,4.1230151,132.5,132.47,0.71539012]
["bitfinex","SOLUSD",1767403869709,4.1230151,132.5,132.47,8.26397409]
["bitfinex","SOLUSD",1767403870293,0.67310058,132.49,132.47,7.54858397]
["bitfinex","SOLUSD",1767403870793,0.67310058,132.49,132.46,7.5492808]
["bitfinex","SOLUSD",1767403871295,0.67310058,132.49,132.46,8.26467092]
["bitfinex","SOLUSD",1767403872005,4.1230151,132.49,132.46,8.26467092]
["bitfinex","SOLUSD",1767403873621,0.67310058,132.48,132.45,19.58969172]
["bitfinex","SOLUSD",1767403874518,0.67310058,132.48,132.46,0.71539012]
["bitfinex","SOLUSD",1767403875019,0.67310058,132.48,132.46,7.54924828]
["bitfinex","SOLUSD",1767403881504,0.67310058,132.48,132.46,8.2646384]
["bitfinex","SOLUSD",1767403882305,0.67310058,132.48,132.46,7.54924828]
["bitfinex","SOLUSD",1767403888128,0.67310058,132.48,132.45,8.26516268]
["bitfinex","SOLUSD",1767403888821,0.68017752,132.47,132.44,7.55035967]
["bitfinex","SOLUSD",1767403889424,0.65017752,132.47,132.44,7.55035967]
["bitfinex","SOLUSD",1767403892138,0.65017752,132.47,132.44,0.68825935]
["bitfinex","SOLUSD",1767403894227,0.65017752,132.47,132.44,8.23866367]
["bitfinex","SOLUSD",1767403896534,4.10009204,132.47,132.44,8.23866367]
["bitfinex","SOLUSD",1767403897436,0.72295467,132.46,132.44,8.23866367]
["bitfinex","SOLUSD",1767403904530,0.72295467,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1767403905119,3.44991452,132.47,132.44,0.68825935]
["bitfinex","SOLUSD",1767403905420,4.17286919,132.47,132.44,0.68825935]
["bitfinex","SOLUSD",1767403906942,4.17286919,132.47,132.44,8.23855473]
["bitfinex","SOLUSD",1767403912938,4.17286919,132.47,132.45,0.68825935]
["bitfinex","SOLUSD",1767403913466,0.72295467,132.47,132.45,0.68825935]
["bitfinex","SOLUSD",1767403917148,0.72295467,132.47,132.44,7.55029538]
["bitfinex","SOLUSD",1767403917349,0.72295467,132.47,132.44,8.23855473]
["bitfinex","SOLUSD",1767403918063,0.72295467,132.47,132.45,7.54986019]
["bitfinex","SOLUSD",1767403918239,0.72295467,132.47,132.45,8.23811954]
["bitfinex","SOLUSD",1767403918760,0.72295467,132.49,132.46,0.68825935]
["bitfinex","SOLUSD",1767403918958,5.62514902,132.48,132.46,0.68825935]
["bitfinex","SOLUSD",1767403919144,0.72295467,132.49,132.46,0.68825935]
["bitfinex","SOLUSD",1767403919348,5.62539754,132.48,132.46,0.68825935]
["bitfinex","SOLUSD",1767403919535,0.72295467,132.49,132.47,0.69665811]
["bitfinex","SOLUSD",1767403920463,0.71804488,132.51,132.48,0.69665811]
["bitfinex","SOLUSD",1767403920861,0.71804488,132.51,132.48,8.24441493]
["bitfinex","SOLUSD",1767403923460,0.71804488,132.51,132.49,0.69665811]
["bitfinex","SOLUSD",1767403925260,0.71804488,132.51,132.48,8.24441493]
["bitfinex","SOLUSD",1767403925660,0.71804488,132.51,132.48,7.54775682]
["bitfinex","SOLUSD",1767403927259,0.71804488,132.51,132.49,0.69665811]
["bitfinex","SOLUSD",1767403927463,0.71804488,132.52,132.49,0.69665811]
["bitfinex","SOLUSD",1767403928065,0.71804488,132.52,132.48,7.54775682]
["bitfinex","SOLUSD",1767403928559,10.02418972,132.52,132.48,0.69665811]
["bitfinex","SOLUSD",1767403929061,0.71356782,132.51,132.47,8.2455371]
["bitfinex","SOLUSD",1767403929269,0.71356782,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767403929842,0.71356782,132.51,132.48,8.2446666]
["bitfinex","SOLUSD",1767403930669,0.71356782,132.51,132.48,7.54800849]
["bitfinex","SOLUSD",1767403930855,0.71356782,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767403931771,0.71356782,132.51,132.47,8.2455371]
["bitfinex","SOLUSD",1767403932748,0.71356782,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767403933170,2.92116345,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767403933567,0.61356782,132.5,132.47,0.69665811]
["bitfinex","SOLUSD",1767403934748,0.099,132.51,132.47,0.69665811]
["bitfinex","SOLUSD",1767403935164,2.20759563,132.52,132.47,0.69665811]
["bitfinex","SOLUSD",1767403935575,0.60842214,132.51,132.46,26.42170744]
["bitfinex","SOLUSD",1767403935873,2.82116345,132.52,132.47,0.69665811]
["bitfinex","SOLUSD",1767403937158,0.099,132.51,132.47,0.69665811]
["bitfinex","SOLUSD",1767403937353,2.20759563,132.52,132.47,0.69665811]
["bitfinex","SOLUSD",1767403937766,0.60842214,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1767403938004,2.20759563,132.52,132.49,0.69665811]
["bitfinex","SOLUSD",1767403938560,2.30659563,132.52,132.49,0.69665811]
["bitfinex","SOLUSD",1767403938764,0.60842214,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1767403939080,2.30659563,132.52,132.49,0.69665811]
["bitfinex","SOLUSD",1767403939978,0.60842214,132.51,132.47,8.2455371]
["bitfinex","SOLUSD",1767403940173,0.60842214,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767403940371,0.60842214,132.51,132.47,8.2455371]
["bitfinex","SOLUSD",1767403940555,0.60842214,132.51,132.48,0.69665811]
["bitfinex","SOLUSD",1767403940878,0.60842214,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767403941180,0.60842214,132.51,132.47,8.2455371]
["bitfinex","SOLUSD",1767403941380,2.20759563,132.52,132.48,0.69665811]
["bitfinex","SOLUSD",1767403941877,2.30659563,132.52,132.48,0.69665811]
["bitfinex","SOLUSD",1767403942076,0.60842214,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767403942576,0.60842214,132.51,132.47,8.2455371]
["bitfinex","SOLUSD",1767403943581,0.60842214,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767403944283,0.60842214,132.51,132.47,8.2455371]
["bitfinex","SOLUSD",1767403945177,0.60842214,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767403945381,2.81601777,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767403945568,0.10409422,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1767403945880,2.20759563,132.51,132.48,0.69665811]
["bitfinex","SOLUSD",1767403946081,0.099,132.5,132.46,27.11836555]
["bitfinex","SOLUSD",1767403946381,2.20759563,132.51,132.47,0.69665811]
["bitfinex","SOLUSD",1767403946878,0.61356782,132.5,132.46,26.42170744]
["bitfinex","SOLUSD",1767403947178,0.61356782,132.5,132.46,27.11836555]
["bitfinex","SOLUSD",1767403947679,0.61356782,132.5,132.47,0.69665811]
["bitfinex","SOLUSD",1767403947981,2.20759563,132.51,132.47,0.69665811]
["bitfinex","SOLUSD",1767403948679,2.20759563,132.51,132.48,0.66364154]
["bitfinex","SOLUSD",1767403948885,0.60842214,132.5,132.47,8.21196577]
["bitfinex","SOLUSD",1767403949376,2.20759563,132.51,132.48,0.7197306]
["bitfinex","SOLUSD",1767403949587,9.85263631,132.52,132.48,0.7197306]
["bitfinex","SOLUSD",1767403949959,0.60842214,132.51,132.48,0.7197306]
["bitfinex","SOLUSD",1767403950159,0.60842214,132.51,132.48,8.26800008]
["bitfinex","SOLUSD",1767403950488,9.75363631,132.52,132.49,0.7197306]
["bitfinex","SOLUSD",1767403951189,9.85263631,132.52,132.49,0.7197306]
["bitfinex","SOLUSD",1767403952894,7.64504068,132.52,132.49,0.7197306]
["bitfinex","SOLUSD",1767403953080,9.85263631,132.52,132.49,0.7197306]
["bitfinex","SOLUSD",1767403955997,0.10409422,132.5,132.47,0.7197306]
["bitfinex","SOLUSD",1767403956194,2.20759563,132.49,132.45,0.7197306]
["bitfinex","SOLUSD",1767403957198,2.20759563,132.49,132.46,0.7197306]
["bitfinex","SOLUSD",1767403957800,2.20759563,132.48,132.46,0.7197306]
["bitfinex","SOLUSD",1767403958092,21.32673275,132.51,132.46,0.7197306]
["bitfinex","SOLUSD",1767403958290,2.20759563,132.49,132.46,0.7197306]
["bitfinex","SOLUSD",1767403958994,2.20759563,132.49,132.47,0.7197306]
["bitfinex","SOLUSD",1767403961098,21.32673275,132.51,132.47,0.7197306]
["bitfinex","SOLUSD",1767403961298,2.20759563,132.49,132.47,0.7197306]
["bitfinex","SOLUSD",1767403962200,21.32673275,132.51,132.46,8.26880401]
["bitfinex","SOLUSD",1767403962391,2.20759563,132.49,132.46,8.26880401]
["bitfinex","SOLUSD",1767403962705,2.17759563,132.49,132.46,7.54907341]
["bitfinex","SOLUSD",1767403963201,23.53432838,132.51,132.48,0.7197306]
["bitfinex","SOLUSD",1767403963380,10.68518299,132.5,132.48,0.7197306]
["bitfinex","SOLUSD",1767403963582,2.20759563,132.5,132.48,0.7197306]
["bitfinex","SOLUSD",1767403964204,13.78,132.51,132.49,0.7197306]
["bitfinex","SOLUSD",1767403964397,15.98759563,132.51,132.49,0.7197306]
["bitfinex","SOLUSD",1767403964803,15.98759563,132.51,132.48,7.54828639]
["bitfinex","SOLUSD",1767403965899,15.98759563,132.51,132.47,0.7197306]
["bitfinex","SOLUSD",1767403966902,0.2,132.54,132.47,2.92732623]
["bitfinex","SOLUSD",1767403967088,0.2,132.54,132.46,40.20307111]
["bitfinex","SOLUSD",1767403967089,2.20759563,132.52,132.48,0.7197306]
["bitfinex","SOLUSD",1767403967696,5.06250985,132.51,132.48,0.7197306]
["bitfinex","SOLUSD",1767403968101,5.06250985,132.51,132.47,0.7197306]
["bitfinex","SOLUSD",1767403969713,5.06250985,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1767403970499,5.06250985,132.51,132.49,0.7197306]
["bitfinex","SOLUSD",1767403970701,5.06250985,132.51,132.48,8.26803977]
["bitfinex","SOLUSD",1767403971199,5.06250985,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1767403971693,2.20759563,132.52,132.48,8.26803977]
["bitfinex","SOLUSD",1767403971888,5.06234912,132.51,132.48,8.26803977]
["bitfinex","SOLUSD",1767403972094,5.06234912,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1767403972310,7.26994475,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1767403972505,2.20759563,132.51,132.49,0.7197306]
["bitfinex","SOLUSD",1767403974217,2.20759563,132.52,132.5,0.7197306]
["bitfinex","SOLUSD",1767403974596,3.44715354,132.53,132.5,0.7197306]
["bitfinex","SOLUSD",1767403974992,5.06283368,132.52,132.5,0.7197306]
["bitfinex","SOLUSD",1767403975309,3.44715354,132.53,132.5,0.7197306]
["bitfinex","SOLUSD",1767403975701,3.44715354,132.53,132.5,8.26642416]
["bitfinex","SOLUSD",1767403975889,0.67795329,132.52,132.5,7.54669356]
["bitfinex","SOLUSD",1767403977511,3.44715354,132.53,132.5,0.7197306]
["bitfinex","SOLUSD",1767403979215,3.44715354,132.53,132.5,8.2666197]
["bitfinex","SOLUSD",1767403979420,0.15038765,132.52,132.5,7.5468891]
["bitfinex","SOLUSD",1767403980729,4.1715908,132.53,132.5,0.67160331]
["bitfinex","SOLUSD",1767403981517,4.1715908,132.53,132.49,18.86934863]
["bitfinex","SOLUSD",1767403981708,0.72443726,132.53,132.5,0.67160331]
["bitfinex","SOLUSD",1767403982437,3.64715354,132.54,132.5,0.67160331]
["bitfinex","SOLUSD",1767403982906,0.2,132.54,132.52,0.67160331]
["bitfinex","SOLUSD",1767403983420,0.71828933,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1767403984016,1e-08,132.54,132.52,0.67160331]
["bitfinex","SOLUSD",1767403984898,1e-08,132.54,132.52,8.21707188]
["bitfinex","SOLUSD",1767403985118,0.11573064,132.54,132.52,7.54546857]
["bitfinex","SOLUSD",1767403985918,1e-08,132.54,132.53,0.67160331]
["bitfinex","SOLUSD",1767403986823,1e-08,132.54,132.53,8.21706471]
["bitfinex","SOLUSD",1767403987023,1e-08,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1767403987497,1e-08,132.54,132.53,0.67160331]
["bitfinex","SOLUSD",1767403989307,3.44715355,132.54,132.51,7.54642502]
["bitfinex","SOLUSD",1767403991427,3.44715355,132.54,132.51,8.21802833]
["bitfinex","SOLUSD",1767403992321,3.44715355,132.54,132.51,0.67160331]
["bitfinex","SOLUSD",1767403992522,4.1715908,132.53,132.5,8.21856381]
["bitfinex","SOLUSD",1767403993108,3.44715354,132.53,132.5,8.21856381]
["bitfinex","SOLUSD",1767403993611,3.44715354,132.53,132.51,0.67160331]
["bitfinex","SOLUSD",1767404004618,1e-08,132.54,132.52,0.67160331]
["bitfinex","SOLUSD",1767404006724,1e-08,132.54,132.52,8.21760429]
["bitfinex","SOLUSD",1767404008338,1e-08,132.54,132.53,0.68297393]
["bitfinex","SOLUSD",1767404011131,1e-08,132.54,132.53,8.22843533]
["bitfinex","SOLUSD",1767404011646,1e-08,132.54,132.51,26.41310089]
["bitfinex","SOLUSD",1767404012338,1e-08,132.54,132.52,0.69610636]
["bitfinex","SOLUSD",1767404013021,1e-08,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1767404013647,1e-08,132.54,132.53,8.24156776]
["bitfinex","SOLUSD",1767404014544,1e-08,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1767404015942,1e-08,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1767404016146,1e-08,132.54,132.53,0.69610636]
["bitfinex","SOLUSD",1767404018058,1e-08,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1767404019155,1e-08,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1767404019546,1e-08,132.54,132.53,0.69610636]
["bitfinex","SOLUSD",1767404019955,0.719154,132.57,132.54,0.69610636]
["bitfinex","SOLUSD",1767404020140,4.16630754,132.57,132.54,0.69610636]
["bitfinex","SOLUSD",1767404021447,0.719154,132.57,132.54,0.69610636]
["bitfinex","SOLUSD",1767404021753,4.16630754,132.57,132.54,0.69610636]
["bitfinex","SOLUSD",1767404026048,14.499154,132.58,132.55,0.69610636]
["bitfinex","SOLUSD",1767404026253,17.94630754,132.58,132.55,0.69610636]
["bitfinex","SOLUSD",1767404026755,14.499154,132.58,132.55,0.69610636]
["bitfinex","SOLUSD",1767404026944,17.94630754,132.58,132.55,0.69610636]
["bitfinex","SOLUSD",1767404027255,0.719154,132.56,132.54,8.2405846]
["bitfinex","SOLUSD",1767404037373,0.719154,132.57,132.54,8.2405846]
["bitfinex","SOLUSD",1767404041152,0.68011455,132.58,132.55,0.68859651]
["bitfinex","SOLUSD",1767404042071,0.68011455,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1767404063087,0.68011455,132.58,132.56,0.68859651]
["bitfinex","SOLUSD",1767404063487,3.08450419,132.59,132.56,0.68859651]
["bitfinex","SOLUSD",1767404064775,0.68011455,132.56,132.53,0.68859651]
["bitfinex","SOLUSD",1767404064968,2.88450419,132.56,132.54,0.68859651]
["bitfinex","SOLUSD",1767404065175,2.20438964,132.56,132.54,0.68859651]
["bitfinex","SOLUSD",1767404065481,2.88450419,132.56,132.54,0.68859651]
["bitfinex","SOLUSD",1767404065671,2.20438964,132.56,132.54,0.68859651]
["bitfinex","SOLUSD",1767404066070,2.20438964,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404066567,2.88450419,132.57,132.54,8.23346009]
["bitfinex","SOLUSD",1767404066794,5.63584016,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404067091,2.88450419,132.57,132.54,8.23346009]
["bitfinex","SOLUSD",1767404067266,5.63605726,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404067564,2.88450419,132.57,132.54,8.23346009]
["bitfinex","SOLUSD",1767404067889,5.63592501,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404068185,2.88450419,132.57,132.54,8.23346009]
["bitfinex","SOLUSD",1767404068384,5.6361501,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404068679,2.88450419,132.57,132.54,8.23346009]
["bitfinex","SOLUSD",1767404068983,5.63601257,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404069183,2.88450419,132.57,132.54,8.23346009]
["bitfinex","SOLUSD",1767404069485,5.63609802,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404069685,2.88450419,132.57,132.54,8.23346009]
["bitfinex","SOLUSD",1767404069884,5.63609964,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404070085,2.88450419,132.57,132.54,8.23346009]
["bitfinex","SOLUSD",1767404070271,5.636532,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404070473,2.88450419,132.57,132.54,8.23346009]
["bitfinex","SOLUSD",1767404070678,5.63637392,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404070986,2.20438964,132.56,132.54,8.23346009]
["bitfinex","SOLUSD",1767404072386,5.63611826,132.55,132.54,8.23346009]
["bitfinex","SOLUSD",1767404078477,5.63611826,132.55,132.53,0.65411458]
["bitfinex","SOLUSD",1767404078680,0.65982846,132.53,132.48,0.65411458]
["bitfinex","SOLUSD",1767404078883,2.20438964,132.5,132.48,0.65411458]
["bitfinex","SOLUSD",1767404079087,5.63406079,132.49,132.48,0.65411458]
["bitfinex","SOLUSD",1767404079397,2.20438964,132.5,132.48,0.65411458]
["bitfinex","SOLUSD",1767404079771,5.62511533,132.49,132.48,8.2020958]
["bitfinex","SOLUSD",1767404079976,2.20438964,132.5,132.48,8.2020958]
["bitfinex","SOLUSD",1767404081602,2.20438964,132.5,132.48,0.65411458]
["bitfinex","SOLUSD",1767404081603,2.8642181,132.5,132.48,0.65411458]
["bitfinex","SOLUSD",1767404084094,2.8642181,132.5,132.47,0.65411458]
["bitfinex","SOLUSD",1767404084802,2.20438964,132.5,132.47,0.65411458]
["bitfinex","SOLUSD",1767404084976,0.65982846,132.51,132.48,0.65411458]
["bitfinex","SOLUSD",1767404085300,2.8642181,132.5,132.48,0.65411458]
["bitfinex","SOLUSD",1767404086387,2.8642181,132.5,132.44,0.65411458]
["bitfinex","SOLUSD",1767404086388,0.65982846,132.48,132.44,0.65411458]
["bitfinex","SOLUSD",1767404086585,2.8642181,132.49,132.46,0.65411458]
["bitfinex","SOLUSD",1767404086776,0.65982846,132.49,132.46,0.65411458]
["bitfinex","SOLUSD",1767404088204,0.65982846,132.49,132.46,8.203134]
["bitfinex","SOLUSD",1767404088395,2.8642181,132.49,132.46,8.203134]
["bitfinex","SOLUSD",1767404089013,16.6442181,132.5,132.47,0.65411458]
["bitfinex","SOLUSD",1767404090777,0.65982846,132.49,132.47,0.65411458]
["bitfinex","SOLUSD",1767404092008,16.6442181,132.5,132.47,0.65411458]
["bitfinex","SOLUSD",1767404092805,0.65982846,132.49,132.47,0.65411458]
["bitfinex","SOLUSD",1767404095099,2.8642181,132.5,132.47,0.65411458]
["bitfinex","SOLUSD",1767404096308,0.65982846,132.49,132.47,0.65411458]
["bitfinex","SOLUSD",1767404096515,0.65982846,132.49,132.46,8.203134]
["bitfinex","SOLUSD",1767404098716,0.65982846,132.49,132.47,0.65411458]
["bitfinex","SOLUSD",1767404100804,0.65982846,132.49,132.47,8.20290476]
["bitfinex","SOLUSD",1767404101000,0.7173394,132.5,132.47,8.20290476]
["bitfinex","SOLUSD",1767404101206,4.16580729,132.5,132.47,8.20290476]
["bitfinex","SOLUSD",1767404102221,0.7173394,132.5,132.48,0.71132131]
["bitfinex","SOLUSD",1767404102402,4.16580729,132.51,132.48,0.71132131]
["bitfinex","SOLUSD",1767404103313,3.44846789,132.5,132.48,0.71132131]
["bitfinex","SOLUSD",1767404105123,3.44846789,132.5,132.47,7.54879018]
["bitfinex","SOLUSD",1767404105124,3.44846789,132.49,132.47,0.71132131]
["bitfinex","SOLUSD",1767404105302,3.44846789,132.49,132.46,8.26050813]
["bitfinex","SOLUSD",1767404105303,3.44846789,132.48,132.46,8.26050813]
["bitfinex","SOLUSD",1767404106493,4.16580729,132.49,132.46,8.26050813]
["bitfinex","SOLUSD",1767404109220,3.44846789,132.5,132.47,0.71132131]
["bitfinex","SOLUSD",1767404109410,0.7173394,132.51,132.47,0.71132131]
["bitfinex","SOLUSD",1767404109603,4.16580729,132.51,132.47,0.71132131]
["bitfinex","SOLUSD",1767404110504,0.7173394,132.5,132.47,0.71132131]
["bitfinex","SOLUSD",1767404110914,0.7173394,132.5,132.47,8.25995494]
["bitfinex","SOLUSD",1767404111715,4.16580729,132.5,132.47,8.25995494]
["bitfinex","SOLUSD",1767404112631,4.16580729,132.5,132.48,0.71132131]
["bitfinex","SOLUSD",1767404116342,10.99512538,132.51,132.48,0.71132131]
["bitfinex","SOLUSD",1767404116554,14.4973394,132.52,132.48,0.71132131]
["bitfinex","SOLUSD",1767404116555,0.7173394,132.54,132.5,0.71132131]
["bitfinex","SOLUSD",1767404116714,11.71013018,132.55,132.5,0.71132131]
["bitfinex","SOLUSD",1767404116919,4.16580729,132.56,132.52,0.71132131]
["bitfinex","SOLUSD",1767404117113,4.16580729,132.56,132.53,0.71132131]
["bitfinex","SOLUSD",1767404117114,0.7173394,132.56,132.53,0.71132131]
["bitfinex","SOLUSD",1767404118545,106.76580729,132.59,132.54,0.71132131]
["bitfinex","SOLUSD",1767404118720,0.7173394,132.58,132.54,0.71132131]
["bitfinex","SOLUSD",1767404118920,0.7173394,132.58,132.55,0.71132131]
["bitfinex","SOLUSD",1767404121552,0.9173394,132.59,132.56,0.71132131]
["bitfinex","SOLUSD",1767404121719,0.9173394,132.59,132.56,0.68198998]
["bitfinex","SOLUSD",1767404123937,0.2,132.59,132.58,0.71132131]
["bitfinex","SOLUSD",1767404124322,0.2,132.59,132.58,0.6828964]
["bitfinex","SOLUSD",1767404125530,0.2,132.61,132.58,10.99108366]
["bitfinex","SOLUSD",1767404125726,0.2,132.61,132.59,3.44846789]
["bitfinex","SOLUSD",1767404126121,0.2,132.61,132.58,10.99108366]
["bitfinex","SOLUSD",1767404126320,0.2,132.61,132.59,0.71132131]
["bitfinex","SOLUSD",1767404126542,0.2,132.61,132.59,0.68183747]
["bitfinex","SOLUSD",1767404127244,0.9173394,132.62,132.58,22.30500733]
["bitfinex","SOLUSD",1767404128038,0.9173394,132.62,132.58,18.85653944]
["bitfinex","SOLUSD",1767404128434,0.9173394,132.62,132.58,26.39915521]
["bitfinex","SOLUSD",1767404128634,0.9173394,132.62,132.59,0.67338008]
["bitfinex","SOLUSD",1767404129228,4.1434882,132.6,132.57,0.67338008]
["bitfinex","SOLUSD",1767404129432,4.11019085,132.6,132.56,8.20204662]
["bitfinex","SOLUSD",1767404129652,0.66172296,132.6,132.56,8.20204662]
["bitfinex","SOLUSD",1767404130250,0.66172296,132.6,132.57,7.54314797]
["bitfinex","SOLUSD",1767404131846,0.66172296,132.59,132.56,4.10711947]
["bitfinex","SOLUSD",1767404132047,0.66172296,132.59,132.56,11.6507959]
["bitfinex","SOLUSD",1767404132854,0.66172296,132.59,132.56,8.20232801]
["bitfinex","SOLUSD",1767404133635,0.66172296,132.58,132.55,7.54416753]
["bitfinex","SOLUSD",1767404133837,0.66172296,132.58,132.54,8.20344037]
["bitfinex","SOLUSD",1767404134357,0.66172296,132.57,132.54,8.20344037]
["bitfinex","SOLUSD",1767404135535,0.66172296,132.56,132.53,7.54532613]
["bitfinex","SOLUSD",1767404136159,0.66172296,132.56,132.53,8.20397771]
["bitfinex","SOLUSD",1767404144261,0.66172296,132.56,132.52,26.41098032]
["bitfinex","SOLUSD",1767404144971,0.66172296,132.56,132.53,0.65865158]
["bitfinex","SOLUSD",1767404147073,0.66172296,132.56,132.52,27.0696319]
["bitfinex","SOLUSD",1767404147771,3.44846789,132.61,132.55,0.65865158]
["bitfinex","SOLUSD",1767404147976,3.44846789,132.61,132.55,4.10711947]
["bitfinex","SOLUSD",1767404148354,3.44846789,132.61,132.56,0.65865158]
["bitfinex","SOLUSD",1767404148868,13.98,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1767404148869,3.44846789,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1767404149456,3.44846789,132.61,132.57,8.20183631]
["bitfinex","SOLUSD",1767404149974,4.11019085,132.61,132.57,8.20183631]
["bitfinex","SOLUSD",1767404152874,4.11019085,132.59,132.55,8.20261319]
["bitfinex","SOLUSD",1767404154059,3.44846789,132.58,132.55,8.20261319]
["bitfinex","SOLUSD",1767404156586,2.20453812,132.58,132.55,8.20261319]
["bitfinex","SOLUSD",1767404159381,2.86626108,132.58,132.55,8.20261319]
["bitfinex","SOLUSD",1767404162561,0.72315833,132.57,132.55,7.54396161]
["bitfinex","SOLUSD",1767404164279,0.72315833,132.57,132.54,26.40626215]
["bitfinex","SOLUSD",1767404164987,0.72315833,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1767404168292,0.72315833,132.57,132.54,8.23272731]
["bitfinex","SOLUSD",1767404179697,0.72315833,132.57,132.55,0.68783521]
["bitfinex","SOLUSD",1767404180496,0.72315833,132.57,132.54,0.68783521]
["bitfinex","SOLUSD",1767404182296,0.72315833,132.57,132.54,8.23220418]
["bitfinex","SOLUSD",1767404182505,0.72315833,132.57,132.55,0.68783521]
["bitfinex","SOLUSD",1767404184193,0.72315833,132.58,132.55,8.23204208]
["bitfinex","SOLUSD",1767404193282,2.92769645,132.58,132.55,8.23204208]
["bitfinex","SOLUSD",1767404194112,0.72315833,132.58,132.55,8.23204208]
["bitfinex","SOLUSD",1767404201306,0.67297083,132.59,132.56,0.65669679]
["bitfinex","SOLUSD",1767404201512,10.71515307,132.58,132.56,0.65669679]
["bitfinex","SOLUSD",1767404201715,0.67297083,132.59,132.56,0.65669679]
["bitfinex","SOLUSD",1767404202008,10.7153691,132.58,132.56,0.65669679]
["bitfinex","SOLUSD",1767404202212,0.67297083,132.59,132.56,0.65669679]
["bitfinex","SOLUSD",1767404202409,5.07555431,132.58,132.56,0.65669679]
["bitfinex","SOLUSD",1767404202616,0.67297083,132.59,132.56,0.65669679]
["bitfinex","SOLUSD",1767404202812,10.71504891,132.58,132.57,0.65669679]
["bitfinex","SOLUSD",1767404203014,9.99004891,132.58,132.57,0.65669679]
["bitfinex","SOLUSD",1767404203312,14.45297083,132.61,132.57,0.65669679]
["bitfinex","SOLUSD",1767404204408,0.67297083,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1767404208914,0.67297083,132.6,132.56,21.06392254]
["bitfinex","SOLUSD",1767404209119,0.67297083,132.6,132.56,18.85938442]
["bitfinex","SOLUSD",1767404210207,0.67297083,132.6,132.56,26.40313819]
["bitfinex","SOLUSD",1767404210997,0.67297083,132.6,132.56,28.60767631]
["bitfinex","SOLUSD",1767404212531,0.67297083,132.6,132.56,18.85938442]
["bitfinex","SOLUSD",1767404214321,0.67297083,132.6,132.56,26.40313819]
["bitfinex","SOLUSD",1767404216606,0.67297083,132.6,132.56,18.85938442]
["bitfinex","SOLUSD",1767404218321,14.45297083,132.61,132.56,29.84576337]
["bitfinex","SOLUSD",1767404218529,5.07020713,132.6,132.56,29.84576337]
["bitfinex","SOLUSD",1767404220423,5.07020713,132.6,132.56,26.40313819]
["bitfinex","SOLUSD",1767404220631,5.07020713,132.6,132.56,29.84576337]
["bitfinex","SOLUSD",1767404220927,5.73202429,132.6,132.56,26.40313819]
["bitfinex","SOLUSD",1767404221114,0.66181716,132.6,132.56,26.40313819]
["bitfinex","SOLUSD",1767404221317,0.66181716,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767404222639,0.66181716,132.58,132.53,4.19717132]
["bitfinex","SOLUSD",1767404222813,0.66181716,132.56,132.53,7.54537294]
["bitfinex","SOLUSD",1767404223217,0.66181716,132.56,132.52,34.5026955]
["bitfinex","SOLUSD",1767404224010,4.10444234,132.56,132.52,34.5026955]
["bitfinex","SOLUSD",1767404224516,0.66181716,132.55,132.52,34.5026955]
["bitfinex","SOLUSD",1767404224709,4.10444234,132.55,132.52,26.95683404]
["bitfinex","SOLUSD",1767404224912,0.66181716,132.54,132.52,26.95683404]
["bitfinex","SOLUSD",1767404225107,0.66181716,132.54,132.49,17.20262518]
["bitfinex","SOLUSD",1767404225307,0.66181716,132.54,132.51,7.5465215]
["bitfinex","SOLUSD",1767404227943,0.66181716,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1767404230819,0.66181716,132.54,132.49,26.41646054]
["bitfinex","SOLUSD",1767404231020,0.66181716,132.54,132.49,29.85908572]
["bitfinex","SOLUSD",1767404231643,4.10444234,132.53,132.49,26.41646054]
["bitfinex","SOLUSD",1767404231843,0.66181716,132.53,132.49,26.41646054]
["bitfinex","SOLUSD",1767404245947,4.10444234,132.53,132.49,26.41646054]
["bitfinex","SOLUSD",1767404246137,0.66181716,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1767404247148,0.66181716,132.51,132.47,26.42086796]
["bitfinex","SOLUSD",1767404259257,0.66181716,132.51,132.47,29.86349314]
["bitfinex","SOLUSD",1767404259462,0.63181716,132.51,132.48,0.04769061]
["bitfinex","SOLUSD",1767404261180,3.44262518,132.53,132.48,0.04769061]
["bitfinex","SOLUSD",1767404263238,0.69835163,132.52,132.48,0.04769061]
["bitfinex","SOLUSD",1767404267472,7.54439849,132.55,132.5,0.67950777]
["bitfinex","SOLUSD",1767404267473,0.69835163,132.54,132.5,0.67950777]
["bitfinex","SOLUSD",1767404268873,0.69835163,132.54,132.51,8.22610802]
["bitfinex","SOLUSD",1767404269478,3.44262518,132.57,132.52,0.69647098]
["bitfinex","SOLUSD",1767404269652,10.69275407,132.56,132.52,0.69647098]
["bitfinex","SOLUSD",1767404269974,3.44262518,132.57,132.52,0.69647098]
["bitfinex","SOLUSD",1767404270174,10.6927601,132.56,132.52,0.69647098]
["bitfinex","SOLUSD",1767404270475,3.44262518,132.57,132.52,0.69647098]
["bitfinex","SOLUSD",1767404270676,10.69179939,132.56,132.53,8.24193238]
["bitfinex","SOLUSD",1767404270975,3.44262518,132.57,132.53,8.24193238]
["bitfinex","SOLUSD",1767404271173,10.69191556,132.56,132.53,8.24193238]
["bitfinex","SOLUSD",1767404271476,0.69835163,132.56,132.53,8.24193238]
["bitfinex","SOLUSD",1767404274852,3.44262518,132.6,132.55,0.69647098]
["bitfinex","SOLUSD",1767404275178,10.68883115,132.59,132.55,4.13909616]
["bitfinex","SOLUSD",1767404275359,3.44262518,132.6,132.55,4.13909616]
["bitfinex","SOLUSD",1767404275360,3.44262518,132.6,132.56,0.69647098]
["bitfinex","SOLUSD",1767404275562,11.38454451,132.59,132.56,0.66670702]
["bitfinex","SOLUSD",1767404275760,0.69835163,132.59,132.56,0.66670702]
["bitfinex","SOLUSD",1767404276061,0.69835163,132.59,132.56,8.21002539]
["bitfinex","SOLUSD",1767404280863,0.66674688,132.6,132.57,0.71044229]
["bitfinex","SOLUSD",1767404281058,0.66674688,132.6,132.57,0.68056609]
["bitfinex","SOLUSD",1767404281961,0.66674688,132.6,132.57,8.22342525]
["bitfinex","SOLUSD",1767404284287,0.66674688,132.6,132.57,7.54285916]
["bitfinex","SOLUSD",1767404284459,0.66674688,132.6,132.57,9.74657134]
["bitfinex","SOLUSD",1767404285164,0.66674688,132.6,132.57,10.45701363]
["bitfinex","SOLUSD",1767404285577,0.66674688,132.6,132.57,8.25330145]
["bitfinex","SOLUSD",1767404285888,0.66674688,132.6,132.57,10.45701363]
["bitfinex","SOLUSD",1767404289088,0.66674688,132.6,132.57,8.25330145]
["bitfinex","SOLUSD",1767404289285,0.66674688,132.6,132.57,10.45701363]
["bitfinex","SOLUSD",1767404290396,10.61093408,132.62,132.58,0.71044229]
["bitfinex","SOLUSD",1767404290594,0.31351542,132.61,132.58,0.6817978]
["bitfinex","SOLUSD",1767404291278,0.31351542,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1767404291770,1e-08,132.62,132.6,2.20371218]
["bitfinex","SOLUSD",1767404292468,1e-08,132.62,132.61,0.71044229]
["bitfinex","SOLUSD",1767404292775,1e-08,132.62,132.61,0.68228508]
["bitfinex","SOLUSD",1767404294367,1e-08,132.62,132.61,8.22319451]
["bitfinex","SOLUSD",1767404299377,1e-08,132.62,132.61,10.42690669]
["bitfinex","SOLUSD",1767404300100,1e-08,132.63,132.61,10.4550639]
["bitfinex","SOLUSD",1767404303694,1e-08,132.63,132.61,8.25135172]
["bitfinex","SOLUSD",1767404303986,1e-08,132.63,132.61,10.4550639]
["bitfinex","SOLUSD",1767404305498,1e-08,132.63,132.62,2.20371218]
["bitfinex","SOLUSD",1767404306000,1e-08,132.63,132.61,10.4550639]
["bitfinex","SOLUSD",1767404308206,1e-08,132.63,132.62,0.71044229]
["bitfinex","SOLUSD",1767404308408,1e-08,132.63,132.62,2.91415447]
["bitfinex","SOLUSD",1767404308583,1e-08,132.63,132.62,0.71044229]
["bitfinex","SOLUSD",1767404311292,1e-08,132.63,132.62,8.25078311]
["bitfinex","SOLUSD",1767404313391,1e-08,132.63,132.6,33.28749896]
["bitfinex","SOLUSD",1767404313595,1e-08,132.63,132.6,35.49121114]
["bitfinex","SOLUSD",1767404313784,1e-08,132.64,132.63,0.67458513]
["bitfinex","SOLUSD",1767404315315,1e-08,132.64,132.63,8.21435742]
["bitfinex","SOLUSD",1767404316611,0.51847531,132.65,132.63,10.4180696]
["bitfinex","SOLUSD",1767404316812,0.51847531,132.65,132.63,8.21435742]
["bitfinex","SOLUSD",1767404319123,0.51847531,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1767404319612,0.51847531,132.65,132.62,8.21474399]
["bitfinex","SOLUSD",1767404323401,0.2,132.65,132.63,0.67458513]
["bitfinex","SOLUSD",1767404323707,0.2,132.65,132.64,0.67458513]
["bitfinex","SOLUSD",1767404324799,1e-08,132.66,132.65,0.67458513]
["bitfinex","SOLUSD",1767404325292,1e-08,132.67,132.66,0.67458513]
["bitfinex","SOLUSD",1767404326025,1e-08,132.67,132.66,8.21265236]
["bitfinex","SOLUSD",1767404327921,1e-08,132.67,132.65,8.21322063]
["bitfinex","SOLUSD",1767404328097,0.71453797,132.67,132.65,8.21322063]
["bitfinex","SOLUSD",1767404330209,1e-08,132.67,132.65,8.21322063]
["bitfinex","SOLUSD",1767404342237,1e-08,132.67,132.65,8.18482906]
["bitfinex","SOLUSD",1767404349441,0.34658298,132.67,132.64,27.09081741]
["bitfinex","SOLUSD",1767404349841,1e-08,132.67,132.65,0.704829]
["bitfinex","SOLUSD",1767404353355,1e-08,132.67,132.65,8.24307164]
["bitfinex","SOLUSD",1767404357058,0.37912087,132.67,132.64,26.38598841]
["bitfinex","SOLUSD",1767404357344,0.07912086,132.64,132.62,7.5399953]
["bitfinex","SOLUSD",1767404357952,3.43845,132.65,132.62,7.5399953]
["bitfinex","SOLUSD",1767404357953,3.43845,132.65,132.62,8.2448243]
["bitfinex","SOLUSD",1767404358251,3.43845,132.65,132.62,7.5399953]
["bitfinex","SOLUSD",1767404358738,3.43845,132.64,132.62,7.5399953]
["bitfinex","SOLUSD",1767404359142,3.43845,132.65,132.62,0.704829]
["bitfinex","SOLUSD",1767404359544,1e-08,132.67,132.63,0.704829]
["bitfinex","SOLUSD",1767404360043,5.07041428,132.67,132.63,0.704829]
["bitfinex","SOLUSD",1767404360559,1e-08,132.67,132.63,0.704829]
["bitfinex","SOLUSD",1767404360752,1e-08,132.67,132.65,0.704829]
["bitfinex","SOLUSD",1767404361258,5.07134416,132.67,132.65,0.704829]
["bitfinex","SOLUSD",1767404361750,1e-08,132.67,132.65,0.704829]
["bitfinex","SOLUSD",1767404361951,5.07188787,132.67,132.65,0.704829]
["bitfinex","SOLUSD",1767404362651,1e-08,132.67,132.65,0.704829]
["bitfinex","SOLUSD",1767404362855,1e-08,132.67,132.65,8.24336794]
["bitfinex","SOLUSD",1767404363062,1e-08,132.67,132.66,0.704829]
["bitfinex","SOLUSD",1767404363253,5.6356151,132.67,132.66,0.704829]
["bitfinex","SOLUSD",1767404363553,10.7078069,132.67,132.66,0.704829]
["bitfinex","SOLUSD",1767404363953,1e-08,132.67,132.66,0.704829]
["bitfinex","SOLUSD",1767404364154,0.2,132.69,132.67,0.704829]
["bitfinex","SOLUSD",1767404364454,0.2,132.7,132.68,0.704829]
["bitfinex","SOLUSD",1767404364632,0.2,132.7,132.68,0.67497108]
["bitfinex","SOLUSD",1767404365056,0.2,132.7,132.68,8.21147746]
["bitfinex","SOLUSD",1767404367457,0.2,132.7,132.68,0.67497108]
["bitfinex","SOLUSD",1767404367762,0.02985792,132.69,132.67,7.53728141]
["bitfinex","SOLUSD",1767404368260,0.22985792,132.7,132.67,7.53728141]
["bitfinex","SOLUSD",1767404371045,0.22985792,132.7,132.67,8.23702634]
["bitfinex","SOLUSD",1767404372567,0.2,132.7,132.68,0.69974493]
["bitfinex","SOLUSD",1767404373266,0.02985792,132.69,132.67,7.53728141]
["bitfinex","SOLUSD",1767404373469,0.2,132.7,132.67,8.23702634]
["bitfinex","SOLUSD",1767404376266,5.07111497,132.69,132.67,8.23702634]
["bitfinex","SOLUSD",1767404376470,5.07111497,132.69,132.68,0.69974493]
["bitfinex","SOLUSD",1767404377947,5.07111497,132.69,132.67,8.2371037]
["bitfinex","SOLUSD",1767404379468,0.22985792,132.7,132.67,8.2371037]
["bitfinex","SOLUSD",1767404379674,5.27054941,132.7,132.67,8.2371037]
["bitfinex","SOLUSD",1767404380268,5.27054941,132.7,132.68,0.69974493]
["bitfinex","SOLUSD",1767404388294,12.83622118,132.7,132.67,0.69974493]
["bitfinex","SOLUSD",1767404388581,0.22985792,132.7,132.67,0.69974493]
["bitfinex","SOLUSD",1767404389891,0.02985792,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1767404391557,5.09883533,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1767404392889,5.06897741,132.69,132.67,0.69974493]
["bitfinex","SOLUSD",1767404393063,0.2,132.7,132.67,8.23710175]
["bitfinex","SOLUSD",1767404394390,0.2,132.7,132.68,0.69974493]
["bitfinex","SOLUSD",1767404394988,0.02985792,132.69,132.65,8.2381922]
["bitfinex","SOLUSD",1767404395293,3.46830792,132.69,132.66,0.69974493]
["bitfinex","SOLUSD",1767404398899,3.46830792,132.69,132.65,0.69974493]
["bitfinex","SOLUSD",1767404400100,3.46830792,132.69,132.65,8.23812473]
["bitfinex","SOLUSD",1767404400493,0.02985792,132.69,132.65,8.23812473]
["bitfinex","SOLUSD",1767404402702,0.02985792,132.69,132.66,0.69888576]
["bitfinex","SOLUSD",1767404403076,16.16047891,132.7,132.66,0.69888576]
["bitfinex","SOLUSD",1767404403381,5.63474988,132.69,132.66,0.69888576]
["bitfinex","SOLUSD",1767404403582,16.16047891,132.7,132.66,0.69888576]
["bitfinex","SOLUSD",1767404403893,5.63653716,132.69,132.67,0.69888576]
["bitfinex","SOLUSD",1767404404204,16.19033683,132.7,132.67,0.69888576]
["bitfinex","SOLUSD",1767404404384,5.63811301,132.69,132.67,0.69888576]
["bitfinex","SOLUSD",1767404404589,13.96,132.7,132.67,2.89936467]
["bitfinex","SOLUSD",1767404405390,0.2,132.7,132.67,2.89936467]
["bitfinex","SOLUSD",1767404405785,0.2,132.7,132.68,0.69888576]
["bitfinex","SOLUSD",1767404406508,5.27766519,132.7,132.68,0.69888576]
["bitfinex","SOLUSD",1767404407301,0.2,132.7,132.68,8.23574274]
["bitfinex","SOLUSD",1767404407506,0.2,132.7,132.68,7.53685698]
["bitfinex","SOLUSD",1767404409981,0.02985792,132.68,132.65,0.69888576]
["bitfinex","SOLUSD",1767404410304,5.08017015,132.68,132.66,7.53766496]
["bitfinex","SOLUSD",1767404410676,5.08017015,132.68,132.66,8.23655072]
["bitfinex","SOLUSD",1767404415098,7.28064906,132.68,132.65,0.69888576]
["bitfinex","SOLUSD",1767404415297,2.91991059,132.69,132.64,2.20047891]
["bitfinex","SOLUSD",1767404415503,5.64263209,132.68,132.64,2.20047891]
["bitfinex","SOLUSD",1767404415697,2.91991059,132.69,132.64,2.20047891]
["bitfinex","SOLUSD",1767404415903,5.64264027,132.68,132.65,0.69888576]
["bitfinex","SOLUSD",1767404416105,2.91991059,132.69,132.66,8.23681866]
["bitfinex","SOLUSD",1767404416305,5.64259376,132.68,132.66,8.23681866]
["bitfinex","SOLUSD",1767404416492,2.91991059,132.69,132.66,8.23681866]
["bitfinex","SOLUSD",1767404416700,5.64253739,132.68,132.66,8.23681866]
["bitfinex","SOLUSD",1767404416898,2.91991059,132.69,132.66,8.23681866]
["bitfinex","SOLUSD",1767404417092,5.64253739,132.68,132.66,8.23681866]
["bitfinex","SOLUSD",1767404417293,2.91991059,132.69,132.66,8.23681866]
["bitfinex","SOLUSD",1767404417613,5.64243781,132.68,132.66,8.23681866]
["bitfinex","SOLUSD",1767404417813,2.91991059,132.69,132.66,8.23681866]
["bitfinex","SOLUSD",1767404418015,5.64217241,132.68,132.66,8.23681866]
["bitfinex","SOLUSD",1767404418195,2.91991059,132.69,132.66,8.23681866]
["bitfinex","SOLUSD",1767404419715,0.71943168,132.68,132.66,8.23681866]
["bitfinex","SOLUSD",1767404419916,2.91991059,132.69,132.66,8.23681866]
["bitfinex","SOLUSD",1767404420817,2.40047891,132.7,132.67,0.69888576]
["bitfinex","SOLUSD",1767404420997,5.64269534,132.69,132.67,0.69888576]
["bitfinex","SOLUSD",1767404421297,2.40047891,132.7,132.67,0.69888576]
["bitfinex","SOLUSD",1767404421622,0.71943168,132.68,132.66,0.69888576]
["bitfinex","SOLUSD",1767404424924,0.71943168,132.68,132.65,8.2369956]
["bitfinex","SOLUSD",1767404425219,2.91991059,132.68,132.65,7.53810984]
["bitfinex","SOLUSD",1767404425519,0.71943168,132.67,132.64,19.54612337]
["bitfinex","SOLUSD",1767404426207,0.71943168,132.68,132.65,0.69888576]
["bitfinex","SOLUSD",1767404427117,2.91991059,132.68,132.65,0.69888576]
["bitfinex","SOLUSD",1767404427304,0.71943168,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1767404427512,2.91991059,132.68,132.64,0.69888576]
["bitfinex","SOLUSD",1767404427698,5.79877642,132.67,132.64,0.69888576]
["bitfinex","SOLUSD",1767404428021,0.71943168,132.67,132.64,0.69888576]
["bitfinex","SOLUSD",1767404428224,0.71943168,132.67,132.64,8.23765644]
["bitfinex","SOLUSD",1767404428394,2.20047891,132.68,132.65,0.6660431]
["bitfinex","SOLUSD",1767404428926,0.2,132.7,132.67,0.6660431]
["bitfinex","SOLUSD",1767404430723,0.8595163,132.7,132.67,8.20301769]
["bitfinex","SOLUSD",1767404436504,0.8595163,132.72,132.7,0.71590798]
["bitfinex","SOLUSD",1767404436704,0.2,132.72,132.7,0.71590798]
["bitfinex","SOLUSD",1767404437027,0.2,132.73,132.71,0.71590798]
["bitfinex","SOLUSD",1767404437205,0.6595163,132.72,132.69,0.71590798]
["bitfinex","SOLUSD",1767404437912,0.6595163,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1767404439230,0.8595163,132.73,132.7,8.251703]
["bitfinex","SOLUSD",1767404442506,0.2,132.73,132.71,0.71590798]
["bitfinex","SOLUSD",1767404442818,0.2,132.74,132.72,0.71590798]
["bitfinex","SOLUSD",1767404443022,0.8595163,132.74,132.72,0.68621312]
["bitfinex","SOLUSD",1767404443328,0.2,132.74,132.72,0.68621312]
["bitfinex","SOLUSD",1767404443627,0.2,132.74,132.71,7.53517911]
["bitfinex","SOLUSD",1767404443628,0.8595163,132.74,132.71,7.53517911]
["bitfinex","SOLUSD",1767404443831,0.2,132.74,132.71,7.53517911]
["bitfinex","SOLUSD",1767404444025,3.05999521,132.74,132.71,7.53517911]
["bitfinex","SOLUSD",1767404444612,0.8595163,132.74,132.71,7.53517911]
["bitfinex","SOLUSD",1767404444826,0.6595163,132.73,132.71,7.53517911]
["bitfinex","SOLUSD",1767404449734,0.2,132.74,132.72,0.71590798]
["bitfinex","SOLUSD",1767404449935,1e-08,132.74,132.72,0.71590798]
["bitfinex","SOLUSD",1767404452344,1e-08,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1767404456946,1e-08,132.74,132.73,8.24999974]
["bitfinex","SOLUSD",1767404462039,1e-08,132.74,132.73,10.45047865]
["bitfinex","SOLUSD",1767404462624,1e-08,132.74,132.73,11.6834256]
["bitfinex","SOLUSD",1767404464028,0.70328982,132.78,132.74,0.71127278]
["bitfinex","SOLUSD",1767404464528,0.70328982,132.78,132.75,0.71127278]
["bitfinex","SOLUSD",1767404465254,0.70328982,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1767404466353,0.70328982,132.76,132.74,7.53326122]
["bitfinex","SOLUSD",1767404467340,0.70328982,132.75,132.73,7.53385834]
["bitfinex","SOLUSD",1767404467929,0.70328982,132.74,132.73,7.53385834]
["bitfinex","SOLUSD",1767404468129,0.70328982,132.76,132.73,8.24513112]
["bitfinex","SOLUSD",1767404468351,4.13671568,132.76,132.73,8.24513112]
["bitfinex","SOLUSD",1767404468556,0.70328982,132.75,132.73,7.53385834]
["bitfinex","SOLUSD",1767404469857,0.70328982,132.74,132.72,7.53445159]
["bitfinex","SOLUSD",1767404475165,4.13671568,132.74,132.7,0.71127278]
["bitfinex","SOLUSD",1767404475665,0.70328982,132.73,132.7,0.71127278]
["bitfinex","SOLUSD",1767404476268,0.70328982,132.73,132.7,8.24680318]
["bitfinex","SOLUSD",1767404476860,0.70328982,132.72,132.7,7.5355304]
["bitfinex","SOLUSD",1767404477061,0.70328982,132.71,132.69,8.24737698]
["bitfinex","SOLUSD",1767404478489,3.43342586,132.72,132.69,8.24737698]
["bitfinex","SOLUSD",1767404478490,0.70328982,132.72,132.7,7.5357755]
["bitfinex","SOLUSD",1767404483053,0.70328982,132.74,132.71,0.71127278]
["bitfinex","SOLUSD",1767404484667,4.13671568,132.75,132.71,0.71127278]
["bitfinex","SOLUSD",1767404484867,4.13671568,132.75,132.72,8.24593221]
["bitfinex","SOLUSD",1767404485068,0.70328982,132.75,132.72,8.24593221]
["bitfinex","SOLUSD",1767404485246,4.13671568,132.75,132.72,8.24593221]
["bitfinex","SOLUSD",1767404486169,0.70328982,132.75,132.72,8.24593221]
["bitfinex","SOLUSD",1767404486357,4.13671568,132.75,132.72,8.24593221]
["bitfinex","SOLUSD",1767404486869,0.70328982,132.75,132.72,8.24593221]
["bitfinex","SOLUSD",1767404487061,4.13671568,132.76,132.73,0.71127278]
["bitfinex","SOLUSD",1767404487269,0.70328982,132.76,132.73,0.71127278]
["bitfinex","SOLUSD",1767404488271,0.70328982,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1767404488767,4.12264804,132.77,132.74,8.22635792]
["bitfinex","SOLUSD",1767404489394,3.43342586,132.76,132.74,8.22635792]
["bitfinex","SOLUSD",1767404489747,4.12264804,132.77,132.74,8.22635792]
["bitfinex","SOLUSD",1767404492769,3.43342586,132.76,132.74,8.22635792]
["bitfinex","SOLUSD",1767404492974,0.68922218,132.77,132.74,8.22635792]
["bitfinex","SOLUSD",1767404493280,3.43342586,132.76,132.74,8.22635792]
["bitfinex","SOLUSD",1767404494369,4.12285445,132.76,132.73,0.66754667]
["bitfinex","SOLUSD",1767404496077,0.68942859,132.76,132.73,0.66754667]
["bitfinex","SOLUSD",1767404496577,4.12285445,132.76,132.73,8.20152289]
["bitfinex","SOLUSD",1767404502380,3.53342586,132.79,132.71,13.76]
["bitfinex","SOLUSD",1767404502579,3.43342586,132.72,132.7,0.66754667]
["bitfinex","SOLUSD",1767404504187,3.43342586,132.72,132.7,8.20308516]
["bitfinex","SOLUSD",1767404506088,0.68942859,132.73,132.7,8.20308516]
["bitfinex","SOLUSD",1767404506089,4.12285445,132.73,132.7,8.20308516]
["bitfinex","SOLUSD",1767404510095,4.12285445,132.73,132.67,36.03648166]
["bitfinex","SOLUSD",1767404510096,4.12285445,132.72,132.68,0.66754667]
["bitfinex","SOLUSD",1767404510276,4.12285445,132.69,132.66,0.66754667]
["bitfinex","SOLUSD",1767404511088,4.12285445,132.69,132.66,8.20526195]
["bitfinex","SOLUSD",1767404511673,4.12285445,132.69,132.67,0.66754667]
["bitfinex","SOLUSD",1767404513887,4.09285445,132.69,132.67,0.66754667]
["bitfinex","SOLUSD",1767404516203,0.68942859,132.69,132.67,0.66754667]
["bitfinex","SOLUSD",1767404516502,4.12285445,132.69,132.66,8.20516346]
["bitfinex","SOLUSD",1767404521496,0.68942859,132.69,132.66,8.20516346]
["bitfinex","SOLUSD",1767404521700,0.68942859,132.69,132.67,0.67993663]
["bitfinex","SOLUSD",1767404521885,4.08974861,132.7,132.67,0.67993663]
["bitfinex","SOLUSD",1767404523298,0.65632275,132.72,132.68,0.67993663]
["bitfinex","SOLUSD",1767404523787,0.65632275,132.72,132.69,8.21629958]
["bitfinex","SOLUSD",1767404524788,0.65632275,132.72,132.7,0.67993663]
["bitfinex","SOLUSD",1767404527409,2.85545395,132.72,132.69,0.67993663]
["bitfinex","SOLUSD",1767404530506,2.85545395,132.71,132.68,8.21686759]
["bitfinex","SOLUSD",1767404534116,0.65632275,132.71,132.68,8.21686759]
["bitfinex","SOLUSD",1767404539114,0.65632275,132.71,132.67,26.3806939]
["bitfinex","SOLUSD",1767404539298,0.65632275,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1767404539504,0.65632275,132.71,132.67,8.21743568]
["bitfinex","SOLUSD",1767404540712,0.65632275,132.71,132.68,0.67993663]
["bitfinex","SOLUSD",1767404541709,0.65632275,132.68,132.65,0.67993663]
["bitfinex","SOLUSD",1767404541892,0.65632275,132.68,132.66,7.53776095]
["bitfinex","SOLUSD",1767404551415,0.66002653,132.67,132.65,8.21836405]
["bitfinex","SOLUSD",1767404551619,0.66002653,132.67,132.64,0.68336211]
["bitfinex","SOLUSD",1767404551930,0.66002653,132.66,132.64,7.53918255]
["bitfinex","SOLUSD",1767404552116,0.66002653,132.65,132.63,8.22300266]
["bitfinex","SOLUSD",1767404553811,0.66002653,132.65,132.61,26.3926076]
["bitfinex","SOLUSD",1767404555839,0.66002653,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1767404562140,2.85915773,132.66,132.63,0.50708511]
["bitfinex","SOLUSD",1767404563944,0.66002653,132.66,132.63,8.04655173]
["bitfinex","SOLUSD",1767404564644,2.85915773,132.66,132.63,8.04655173]
["bitfinex","SOLUSD",1767404564818,0.66002653,132.66,132.63,8.04655173]
["bitfinex","SOLUSD",1767404565024,2.85915773,132.66,132.63,8.04655173]
["bitfinex","SOLUSD",1767404565727,2.82915773,132.66,132.63,8.04655173]
["bitfinex","SOLUSD",1767404566344,0.63002653,132.66,132.63,8.04655173]
["bitfinex","SOLUSD",1767404566531,2.1991312,132.67,132.64,0.53708511]
["bitfinex","SOLUSD",1767404566846,2.1991312,132.66,132.64,0.53708511]
["bitfinex","SOLUSD",1767404568050,2.85915773,132.66,132.64,0.53708511]
["bitfinex","SOLUSD",1767404568945,2.85915773,132.66,132.63,7.53940393]
["bitfinex","SOLUSD",1767404569137,2.85915773,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404569950,0.66002653,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404570153,2.85915773,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404572446,2.1991312,132.65,132.63,8.07648904]
["bitfinex","SOLUSD",1767404573329,2.1691312,132.65,132.63,8.07648904]
["bitfinex","SOLUSD",1767404575256,2.82915773,132.65,132.63,8.07648904]
["bitfinex","SOLUSD",1767404576960,0.66002653,132.65,132.63,8.07648904]
["bitfinex","SOLUSD",1767404579052,2.85915773,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404580558,0.66002653,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404580862,2.85915773,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404584152,2.82915773,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404584555,4.07019366,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404588376,0.63002653,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404588558,4.07019366,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404591552,4.04019366,132.66,132.63,8.07648904]
["bitfinex","SOLUSD",1767404596772,0.60002653,132.66,132.64,0.59708511]
["bitfinex","SOLUSD",1767404596979,4.12192172,132.67,132.64,0.59708511]
["bitfinex","SOLUSD",1767404597275,0.68175459,132.67,132.64,0.59708511]
["bitfinex","SOLUSD",1767404597480,4.12192172,132.67,132.64,0.59708511]
["bitfinex","SOLUSD",1767404597776,0.68175459,132.67,132.64,0.59708511]
["bitfinex","SOLUSD",1767404597979,0.68175459,132.67,132.64,8.13584871]
["bitfinex","SOLUSD",1767404603977,0.68175459,132.67,132.63,19.44651585]
["bitfinex","SOLUSD",1767404605082,0.68175459,132.67,132.63,26.98628814]
["bitfinex","SOLUSD",1767404605472,0.68175459,132.67,132.64,0.59708511]
["bitfinex","SOLUSD",1767404607380,0.68175459,132.67,132.64,8.13614757]
["bitfinex","SOLUSD",1767404607564,3.53916713,132.65,132.62,0.68002326]
["bitfinex","SOLUSD",1767404608987,3.53916713,132.65,132.62,8.22022192]
["bitfinex","SOLUSD",1767404609284,3.53916713,132.65,132.62,0.68002326]
["bitfinex","SOLUSD",1767404609579,5.65205633,132.64,132.62,0.68002326]
["bitfinex","SOLUSD",1767404609784,3.53916713,132.65,132.62,0.68002326]
["bitfinex","SOLUSD",1767404610379,4.01709417,132.64,132.61,0.69424759]
["bitfinex","SOLUSD",1767404611379,0.57219556,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1767404611688,4.01236269,132.62,132.59,35.14327377]
["bitfinex","SOLUSD",1767404625005,4.01236269,132.62,132.6,0.69424759]
["bitfinex","SOLUSD",1767404626308,4.01236269,132.62,132.6,8.23553769]
["bitfinex","SOLUSD",1767404633512,3.44016713,132.62,132.6,8.23553769]
["bitfinex","SOLUSD",1767404634003,18.84577556,132.66,132.59,26.90705634]
["bitfinex","SOLUSD",1767404634004,3.44016713,132.64,132.62,0.69424759]
["bitfinex","SOLUSD",1767404634213,3.44016713,132.65,132.62,0.69424759]
["bitfinex","SOLUSD",1767404634990,3.44016713,132.65,132.62,8.23429924]
["bitfinex","SOLUSD",1767404635507,3.44016713,132.65,132.63,0.69424759]
["bitfinex","SOLUSD",1767404636523,4.01709417,132.65,132.63,0.69424759]
["bitfinex","SOLUSD",1767404640018,0.57692704,132.65,132.63,0.69424759]
["bitfinex","SOLUSD",1767404640723,0.57692704,132.65,132.63,8.23386085]
["bitfinex","SOLUSD",1767404640928,3.99192172,132.67,132.64,0.67621231]
["bitfinex","SOLUSD",1767404641297,3.44016713,132.67,132.64,0.67621231]
["bitfinex","SOLUSD",1767404641497,3.44016713,132.67,132.64,8.21513599]
["bitfinex","SOLUSD",1767404641714,3.44016713,132.67,132.64,7.53892368]
["bitfinex","SOLUSD",1767404642806,0.099,132.66,132.64,7.53892368]
["bitfinex","SOLUSD",1767404644721,2.30040953,132.66,132.64,7.53892368]
["bitfinex","SOLUSD",1767404646918,2.30040953,132.66,132.64,8.21513599]
["bitfinex","SOLUSD",1767404650029,2.30040953,132.66,132.64,0.67621231]
["bitfinex","SOLUSD",1767404652642,2.20140953,132.65,132.63,0.67621231]
["bitfinex","SOLUSD",1767404653630,2.30040953,132.66,132.63,0.67621231]
["bitfinex","SOLUSD",1767404654310,2.30040953,132.66,132.63,8.21596658]
["bitfinex","SOLUSD",1767404657736,2.20140953,132.65,132.63,8.21596658]
["bitfinex","SOLUSD",1767404658240,2.20140953,132.65,132.63,0.67621231]
["bitfinex","SOLUSD",1767404659145,2.74863657,132.65,132.62,8.21632058]
["bitfinex","SOLUSD",1767404660048,2.74863657,132.65,132.62,0.67621231]
["bitfinex","SOLUSD",1767404661134,0.54722704,132.65,132.62,0.67621231]
["bitfinex","SOLUSD",1767404661451,2.74863657,132.65,132.62,0.67621231]
["bitfinex","SOLUSD",1767404661627,2.20140953,132.65,132.62,0.67621231]
["bitfinex","SOLUSD",1767404662544,2.20140953,132.65,132.61,7.54069612]
["bitfinex","SOLUSD",1767404662545,2.17140953,132.65,132.63,0.67621231]
["bitfinex","SOLUSD",1767404666848,2.27040953,132.65,132.63,0.67621231]
["bitfinex","SOLUSD",1767404668256,2.30040953,132.65,132.63,0.67621231]
["bitfinex","SOLUSD",1767404674374,2.30040953,132.65,132.62,8.25722255]
["bitfinex","SOLUSD",1767404675760,2.20140953,132.65,132.63,0.71688786]
["bitfinex","SOLUSD",1767404681547,0.55175459,132.64,132.6,27.11153046]
["bitfinex","SOLUSD",1767404681865,0.099,132.63,132.6,27.11153046]
["bitfinex","SOLUSD",1767404682359,0.099,132.63,132.61,0.71688786]
["bitfinex","SOLUSD",1767404682541,2.20140953,132.64,132.61,0.71688786]
["bitfinex","SOLUSD",1767404683064,2.20140953,132.64,132.61,8.25751071]
["bitfinex","SOLUSD",1767404683361,2.20140953,132.64,132.61,0.71688786]
["bitfinex","SOLUSD",1767404683567,7.53915861,132.65,132.6,7.54137081]
["bitfinex","SOLUSD",1767404683568,2.20140953,132.63,132.6,8.25825867]
["bitfinex","SOLUSD",1767404683872,2.20140953,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404684057,10.73678688,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404684261,2.20140953,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404684464,10.73570283,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404684760,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404684945,10.7357012,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404685144,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404685344,10.73528866,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404685546,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404685745,10.73482375,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404685944,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404686165,10.73482228,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404686351,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404686559,10.73424881,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404686747,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404686947,10.73424864,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404687148,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404687365,10.73382104,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404687556,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404687755,10.73409088,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404687955,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404688158,10.73409088,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404688357,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404688557,10.73388386,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404688861,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404689056,10.73388223,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404689250,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404689466,10.73362527,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404689671,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404689852,10.73362511,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404690052,2.72316412,132.65,132.62,0.71688786]
["bitfinex","SOLUSD",1767404690274,10.73354463,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404690574,2.72316412,132.65,132.62,8.25721843]
["bitfinex","SOLUSD",1767404691071,10.73331623,132.64,132.62,8.25721843]
["bitfinex","SOLUSD",1767404691247,2.72316412,132.65,132.62,8.25721843]
["bitfinex","SOLUSD",1767404691452,10.73340295,132.64,132.62,8.25721843]
["bitfinex","SOLUSD",1767404691664,2.72316412,132.65,132.62,8.25721843]
["bitfinex","SOLUSD",1767404691864,10.73340295,132.64,132.62,8.25721843]
["bitfinex","SOLUSD",1767404692064,2.72316412,132.65,132.62,8.25721843]
["bitfinex","SOLUSD",1767404692264,10.73341554,132.64,132.62,8.25721843]
["bitfinex","SOLUSD",1767404692458,2.20140953,132.64,132.62,8.25721843]
["bitfinex","SOLUSD",1767404698985,2.20140953,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404699388,2.17140953,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404699689,2.27040953,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404702180,0.099,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404702387,2.30040953,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404702564,2.20140953,132.64,132.62,0.71688786]
["bitfinex","SOLUSD",1767404704184,0.52175459,132.67,132.63,0.69178171]
["bitfinex","SOLUSD",1767404704385,7.80609762,132.67,132.63,0.69178171]
["bitfinex","SOLUSD",1767404704685,3.43975377,132.66,132.63,0.69178171]
["bitfinex","SOLUSD",1767404705783,3.43975377,132.65,132.63,0.69178171]
["bitfinex","SOLUSD",1767404705984,0.099,132.66,132.63,0.69178171]
["bitfinex","SOLUSD",1767404705985,3.43975377,132.64,132.63,0.69178171]
["bitfinex","SOLUSD",1767404706777,3.43975377,132.64,132.62,8.23209082]
["bitfinex","SOLUSD",1767404708894,0.52175459,132.65,132.62,8.23209082]
["bitfinex","SOLUSD",1767404709096,3.43975377,132.64,132.62,8.23209082]
["bitfinex","SOLUSD",1767404710574,3.96150836,132.65,132.62,8.23209082]
["bitfinex","SOLUSD",1767404716181,3.43975377,132.65,132.63,0.69178171]
["bitfinex","SOLUSD",1767404716798,0.52175459,132.66,132.63,0.69178171]
["bitfinex","SOLUSD",1767404717100,3.43975377,132.65,132.63,0.69178171]
["bitfinex","SOLUSD",1767404719406,3.43975377,132.66,132.64,0.69178171]
["bitfinex","SOLUSD",1767404721206,3.43975377,132.66,132.64,8.23073456]
["bitfinex","SOLUSD",1767404721982,3.95728081,132.66,132.63,8.23137459]
["bitfinex","SOLUSD",1767404722206,3.43975377,132.65,132.63,8.23137459]
["bitfinex","SOLUSD",1767404722593,3.95728081,132.66,132.63,8.23137459]
["bitfinex","SOLUSD",1767404724611,3.95728081,132.66,132.64,0.69178171]
["bitfinex","SOLUSD",1767404724811,3.43975377,132.65,132.64,0.69178171]
["bitfinex","SOLUSD",1767404726310,3.43975377,132.65,132.62,18.85017194]
["bitfinex","SOLUSD",1767404728309,3.43975377,132.65,132.63,0.66932447]
["bitfinex","SOLUSD",1767404728999,3.95728081,132.66,132.63,0.66932447]
["bitfinex","SOLUSD",1767404729325,3.95728081,132.66,132.63,8.20874704]
["bitfinex","SOLUSD",1767404736522,3.43975377,132.65,132.63,8.20874704]
["bitfinex","SOLUSD",1767404737732,3.95728081,132.66,132.63,8.20874704]
["bitfinex","SOLUSD",1767404738134,0.71917834,132.65,132.63,8.20874704]
["bitfinex","SOLUSD",1767404738434,4.15893211,132.66,132.63,8.20874704]
["bitfinex","SOLUSD",1767404741734,0.71917834,132.66,132.63,8.20874704]
["bitfinex","SOLUSD",1767404741939,17.91893211,132.67,132.64,0.72031986]
["bitfinex","SOLUSD",1767404742121,0.58841438,132.66,132.63,0.72031986]
["bitfinex","SOLUSD",1767404742935,4.02816815,132.66,132.63,0.72031986]
["bitfinex","SOLUSD",1767404744338,0.71658908,132.63,132.61,7.54060659]
["bitfinex","SOLUSD",1767404744519,1e-08,132.63,132.61,7.54060659]
["bitfinex","SOLUSD",1767404746219,1e-08,132.63,132.61,8.26092645]
["bitfinex","SOLUSD",1767404747838,3.93670099,132.64,132.61,8.26092645]
["bitfinex","SOLUSD",1767404748919,3.43975377,132.63,132.61,8.26092645]
["bitfinex","SOLUSD",1767404750440,3.43975377,132.63,132.62,0.72031986]
["bitfinex","SOLUSD",1767404751442,3.93670099,132.65,132.62,0.72031986]
["bitfinex","SOLUSD",1767404753140,3.93670099,132.65,132.62,8.26066068]
["bitfinex","SOLUSD",1767404755329,3.93670099,132.65,132.6,18.85290885]
["bitfinex","SOLUSD",1767404755330,0.099,132.64,132.61,0.72031986]
["bitfinex","SOLUSD",1767404756549,0.099,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1767404756842,0.49694722,132.65,132.62,8.26066068]
["bitfinex","SOLUSD",1767404760037,5.57775198,132.65,132.62,8.26066068]
["bitfinex","SOLUSD",1767404761950,9.01750575,132.65,132.62,8.26066068]
["bitfinex","SOLUSD",1767404762123,3.93670099,132.65,132.62,8.26066068]
["bitfinex","SOLUSD",1767404766056,0.099,132.64,132.62,8.26066068]
["bitfinex","SOLUSD",1767404766551,2.69881841,132.65,132.63,0.70139794]
["bitfinex","SOLUSD",1767404766937,0.099,132.64,132.6,27.09578491]
["bitfinex","SOLUSD",1767404769862,2.69881841,132.65,132.61,0.70139794]
["bitfinex","SOLUSD",1767404770753,2.69881841,132.65,132.62,0.70139794]
["bitfinex","SOLUSD",1767404774453,2.69881841,132.65,132.62,8.24154478]
["bitfinex","SOLUSD",1767404780576,9.73963736,132.67,132.63,0.70139794]
["bitfinex","SOLUSD",1767404780878,10.72695654,132.66,132.63,0.70139794]
["bitfinex","SOLUSD",1767404781071,2.30087119,132.67,132.63,0.70139794]
["bitfinex","SOLUSD",1767404781250,10.72722546,132.66,132.63,0.70139794]
["bitfinex","SOLUSD",1767404781576,2.30087119,132.67,132.63,0.70139794]
["bitfinex","SOLUSD",1767404781755,10.72748707,132.66,132.63,0.70139794]
["bitfinex","SOLUSD",1767404781955,2.30087119,132.67,132.63,0.70139794]
["bitfinex","SOLUSD",1767404782155,10.7274887,132.66,132.63,0.70139794]
["bitfinex","SOLUSD",1767404782369,2.30087119,132.67,132.63,0.70139794]
["bitfinex","SOLUSD",1767404782672,10.72806801,132.66,132.64,0.70139794]
["bitfinex","SOLUSD",1767404782876,2.30087119,132.67,132.64,0.70139794]
["bitfinex","SOLUSD",1767404783076,10.72807128,132.66,132.64,0.70139794]
["bitfinex","SOLUSD",1767404783255,2.30087119,132.67,132.64,0.70139794]
["bitfinex","SOLUSD",1767404783456,10.72868205,132.66,132.64,0.70139794]
["bitfinex","SOLUSD",1767404783669,2.30087119,132.67,132.64,0.70139794]
["bitfinex","SOLUSD",1767404783868,10.72868205,132.66,132.64,0.70139794]
["bitfinex","SOLUSD",1767404784176,2.20187119,132.66,132.64,0.70139794]
["bitfinex","SOLUSD",1767404790062,2.69483893,132.66,132.63,8.25189316]
["bitfinex","SOLUSD",1767404790485,2.20187119,132.66,132.64,0.71227127]
["bitfinex","SOLUSD",1767404794387,5.0861615,132.65,132.64,0.71227127]
["bitfinex","SOLUSD",1767404795088,2.20187119,132.66,132.64,0.71227127]
["bitfinex","SOLUSD",1767404795786,2.20187119,132.67,132.65,0.71227127]
["bitfinex","SOLUSD",1767404795984,21.79414297,132.68,132.65,0.71227127]
["bitfinex","SOLUSD",1767404796193,110.43414297,132.72,132.67,0.71227127]
["bitfinex","SOLUSD",1767404796402,15.96187119,132.71,132.68,0.71227127]
["bitfinex","SOLUSD",1767404796575,2.20187119,132.71,132.68,0.71227127]
["bitfinex","SOLUSD",1767404796783,0.71360833,132.7,132.68,0.71227127]
["bitfinex","SOLUSD",1767404796967,0.71360833,132.7,132.67,8.24942327]
["bitfinex","SOLUSD",1767404798698,0.71360833,132.7,132.68,0.71227127]
["bitfinex","SOLUSD",1767404799204,2.91547952,132.71,132.68,0.71227127]
["bitfinex","SOLUSD",1767404800701,2.91547952,132.71,132.68,8.24889753]
["bitfinex","SOLUSD",1767404800702,0.71360833,132.71,132.68,8.24889753]
["bitfinex","SOLUSD",1767404800998,2.91547952,132.71,132.68,8.24889753]
["bitfinex","SOLUSD",1767404814129,0.6022555,132.7,132.68,8.24889753]
["bitfinex","SOLUSD",1767404815828,2.91547952,132.71,132.68,8.24889753]
["bitfinex","SOLUSD",1767404826501,4.15117014,132.71,132.68,8.24889753]
["bitfinex","SOLUSD",1767404835837,0.71360833,132.71,132.68,8.24889753]
["bitfinex","SOLUSD",1767404836138,4.15117014,132.71,132.68,8.24889753]
["bitfinex","SOLUSD",1767404838040,0.6022555,132.7,132.68,8.24889753]
["bitfinex","SOLUSD",1767404838623,4.13096134,132.71,132.68,8.24889753]
["bitfinex","SOLUSD",1767404838825,4.13096134,132.71,132.69,0.71904588]
["bitfinex","SOLUSD",1767404839747,4.13096134,132.71,132.68,8.25567214]
["bitfinex","SOLUSD",1767404841240,0.69339953,132.71,132.68,8.25567214]
["bitfinex","SOLUSD",1767404841446,0.69339953,132.73,132.69,0.71904588]
["bitfinex","SOLUSD",1767404841625,9.1439268,132.72,132.69,0.71904588]
["bitfinex","SOLUSD",1767404841826,0.62226221,132.72,132.69,0.71904588]
["bitfinex","SOLUSD",1767404842743,0.62226221,132.72,132.7,0.71904588]
["bitfinex","SOLUSD",1767404842929,5.08379647,132.71,132.7,0.71904588]
["bitfinex","SOLUSD",1767404843127,9.21404644,132.71,132.69,7.5360303]
["bitfinex","SOLUSD",1767404843349,4.13024997,132.71,132.69,7.5360303]
["bitfinex","SOLUSD",1767404843839,3.43756181,132.71,132.7,0.71904588]
["bitfinex","SOLUSD",1767404844041,8.52141421,132.71,132.7,0.71904588]
["bitfinex","SOLUSD",1767404844242,3.43756181,132.71,132.7,0.71904588]
["bitfinex","SOLUSD",1767404844433,8.52146369,132.71,132.7,0.71904588]
["bitfinex","SOLUSD",1767404845231,5.08390188,132.71,132.7,0.71904588]
["bitfinex","SOLUSD",1767404845550,8.52146369,132.71,132.7,0.71904588]
["bitfinex","SOLUSD",1767404847338,3.43756181,132.71,132.7,0.71904588]
["bitfinex","SOLUSD",1767404847851,3.43756181,132.72,132.7,0.71904588]
["bitfinex","SOLUSD",1767404848150,3.43756181,132.72,132.69,7.5360303]
["bitfinex","SOLUSD",1767404848151,4.05982402,132.72,132.69,8.23666978]
["bitfinex","SOLUSD",1767404850048,5.08370438,132.71,132.69,8.23666978]
["bitfinex","SOLUSD",1767404852050,3.43756181,132.71,132.69,8.23666978]
["bitfinex","SOLUSD",1767404854050,4.05982402,132.72,132.69,8.23666978]
["bitfinex","SOLUSD",1767404854355,5.08397051,132.71,132.7,0.6919019]
["bitfinex","SOLUSD",1767404858232,5.08397051,132.71,132.69,0.6919019]
["bitfinex","SOLUSD",1767404858435,4.03534624,132.72,132.69,0.6919019]
["bitfinex","SOLUSD",1767404858643,5.08444244,132.71,132.69,0.6919019]
["bitfinex","SOLUSD",1767404858837,4.03534624,132.72,132.69,0.6919019]
["bitfinex","SOLUSD",1767404859042,5.08430761,132.71,132.69,0.6919019]
["bitfinex","SOLUSD",1767404859244,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404859436,5.08461059,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404859637,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404859854,5.08461059,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404860055,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404860236,5.08461059,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404860436,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404860639,5.08480195,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404860936,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404861137,5.08480428,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404861337,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404861539,5.0850152,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404861739,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404861948,5.0850152,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404862140,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404862341,5.08504643,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404862552,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404862753,5.08525442,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404862955,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404863154,5.08525442,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404863348,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404863558,5.08553222,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404863757,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404864055,5.08553601,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404864255,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404864436,5.08586026,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404864644,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404864844,5.08586258,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404865059,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404865257,5.08586258,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404865563,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404865860,5.08575584,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404866062,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404866259,5.08588753,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404866457,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404866760,5.08602978,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404866957,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404867148,5.08602978,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404867351,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404867667,5.08605291,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404867841,4.03534624,132.72,132.69,8.22804271]
["bitfinex","SOLUSD",1767404868043,5.08605144,132.71,132.69,8.22804271]
["bitfinex","SOLUSD",1767404868238,6.356269,132.74,132.7,0.6919019]
["bitfinex","SOLUSD",1767404868439,5.08603484,132.73,132.7,0.6919019]
["bitfinex","SOLUSD",1767404868755,0.59778443,132.74,132.7,0.6919019]
["bitfinex","SOLUSD",1767404869062,5.08528652,132.73,132.7,0.6919019]
["bitfinex","SOLUSD",1767404869251,4.15568637,132.74,132.7,0.6919019]
["bitfinex","SOLUSD",1767404869455,5.08323229,132.73,132.7,0.6919019]
["bitfinex","SOLUSD",1767404870354,4.15568637,132.74,132.71,8.22712908]
["bitfinex","SOLUSD",1767404875779,0.71812456,132.74,132.71,8.22712908]
["bitfinex","SOLUSD",1767404875948,4.15568637,132.74,132.71,8.22712908]
["bitfinex","SOLUSD",1767404888491,2.91709992,132.74,132.71,8.22712908]
["bitfinex","SOLUSD",1767404892184,2.79675979,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1767404892880,2.79675979,132.73,132.71,8.19370093]
["bitfinex","SOLUSD",1767404893068,2.79675979,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1767404895976,0.61576323,132.71,132.7,7.53552945]
["bitfinex","SOLUSD",1767404896179,2.81473859,132.71,132.7,7.53552945]
["bitfinex","SOLUSD",1767404897182,2.19897536,132.71,132.7,7.53552945]
["bitfinex","SOLUSD",1767404899385,2.81473859,132.71,132.69,8.19457985]
["bitfinex","SOLUSD",1767404900381,2.19897536,132.7,132.68,0.65847375]
["bitfinex","SOLUSD",1767404900586,2.89809751,132.7,132.67,8.1959728]
["bitfinex","SOLUSD",1767404900790,2.89893951,132.71,132.68,0.65847375]
["bitfinex","SOLUSD",1767404903375,2.89893951,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1767404906995,0.61576323,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1767404907168,2.89893951,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1767404909992,2.19897536,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1767404911396,2.19897536,132.7,132.68,8.19518813]
["bitfinex","SOLUSD",1767404913077,0.61659681,132.68,132.66,7.53768585]
["bitfinex","SOLUSD",1767404913389,2.81557217,132.68,132.66,7.53768585]
["bitfinex","SOLUSD",1767404913589,2.81557217,132.68,132.66,0.67878656]
["bitfinex","SOLUSD",1767404913590,2.19897536,132.68,132.66,0.67878656]
["bitfinex","SOLUSD",1767404914795,2.79205311,132.68,132.66,8.2166645]
["bitfinex","SOLUSD",1767404914983,2.19897536,132.68,132.66,8.2166645]
["bitfinex","SOLUSD",1767404917896,2.79205311,132.68,132.65,8.21724144]
["bitfinex","SOLUSD",1767404920797,2.79205311,132.68,132.66,0.67878656]
["bitfinex","SOLUSD",1767404922684,2.19897536,132.68,132.66,0.67878656]
["bitfinex","SOLUSD",1767404924485,2.92055613,132.68,132.66,0.67878656]
["bitfinex","SOLUSD",1767404924886,2.92185414,132.69,132.66,8.21650968]
["bitfinex","SOLUSD",1767404926483,2.19897536,132.68,132.66,8.21650968]
["bitfinex","SOLUSD",1767404928111,2.79205311,132.68,132.65,8.21718286]
["bitfinex","SOLUSD",1767404931400,2.19897536,132.67,132.65,8.21718286]
["bitfinex","SOLUSD",1767404932032,0.59307775,132.68,132.65,8.21718286]
["bitfinex","SOLUSD",1767404932220,2.19897536,132.67,132.65,8.21718286]
["bitfinex","SOLUSD",1767404932520,2.92055613,132.67,132.64,0.67878656]
["bitfinex","SOLUSD",1767404933724,2.92055613,132.67,132.65,8.21742206]
["bitfinex","SOLUSD",1767404938928,0.72158077,132.67,132.65,8.21742206]
["bitfinex","SOLUSD",1767404939132,2.92055613,132.67,132.65,8.21742206]
["bitfinex","SOLUSD",1767404939429,2.92055613,132.67,132.64,0.67878656]
["bitfinex","SOLUSD",1767404940642,2.92055613,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1767404942844,2.92055613,132.67,132.65,0.69878345]
["bitfinex","SOLUSD",1767404943973,0.59436278,132.66,132.63,27.0873369]
["bitfinex","SOLUSD",1767404944125,2.83172955,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1767404944318,2.83172955,132.65,132.63,8.23855574]
["bitfinex","SOLUSD",1767404944519,2.19897536,132.65,132.63,8.23855574]
["bitfinex","SOLUSD",1767404945745,26.37800309,132.69,132.63,8.23855574]
["bitfinex","SOLUSD",1767404945936,2.19897536,132.65,132.63,8.23855574]
["bitfinex","SOLUSD",1767404947541,2.82187645,132.67,132.64,0.69878345]
["bitfinex","SOLUSD",1767404948435,0.66235566,132.66,132.63,8.23855574]
["bitfinex","SOLUSD",1767404949125,0.66235566,132.66,132.63,27.08798648]
["bitfinex","SOLUSD",1767404952351,4.10202846,132.66,132.63,27.08798648]
["bitfinex","SOLUSD",1767404952661,0.66235566,132.66,132.63,27.08798648]
["bitfinex","SOLUSD",1767404954631,4.10202846,132.66,132.63,8.23855574]
["bitfinex","SOLUSD",1767404957858,0.66235566,132.66,132.63,8.23855574]
["bitfinex","SOLUSD",1767404968464,0.66196506,132.64,132.62,7.54025409]
["bitfinex","SOLUSD",1767404968668,4.10163786,132.64,132.62,7.54025409]
["bitfinex","SOLUSD",1767404969044,0.62368233,132.63,132.62,7.54025409]
["bitfinex","SOLUSD",1767404969446,4.15655583,132.64,132.62,7.54025409]
["bitfinex","SOLUSD",1767404975665,0.56931354,132.63,132.62,7.54025409]
["bitfinex","SOLUSD",1767404975872,4.15655583,132.64,132.62,7.54025409]
["bitfinex","SOLUSD",1767404976170,0.56931354,132.63,132.62,7.54025409]
["bitfinex","SOLUSD",1767404977570,4.15655583,132.64,132.62,7.54025409]
["bitfinex","SOLUSD",1767404978468,0.71688303,132.64,132.62,7.54025409]
["bitfinex","SOLUSD",1767404978646,4.15655583,132.64,132.62,7.54025409]
["bitfinex","SOLUSD",1767404983071,3.65655583,132.64,132.62,7.54025409]
["bitfinex","SOLUSD",1767404983472,0.21688303,132.64,132.62,0.6633371]
["bitfinex","SOLUSD",1767404983777,3.65655583,132.64,132.62,0.6633371]
["bitfinex","SOLUSD",1767404987276,3.65655583,132.64,132.62,8.20349394]
["bitfinex","SOLUSD",1767404991274,3.4396728,132.64,132.62,8.20349394]
["bitfinex","SOLUSD",1767404992479,4.13162002,132.65,132.62,8.20349394]
["bitfinex","SOLUSD",1767404994574,0.099,132.64,132.61,0.6633371]
["bitfinex","SOLUSD",1767404994976,3.5386728,132.64,132.61,0.6633371]
["bitfinex","SOLUSD",1767404995591,3.5386728,132.64,132.6,26.3949372]
["bitfinex","SOLUSD",1767404995592,0.68601774,132.63,132.6,27.0582743]
["bitfinex","SOLUSD",1767404996090,0.68601774,132.63,132.61,0.6633371]
["bitfinex","SOLUSD",1767404996575,4.13162002,132.64,132.61,0.6633371]
["bitfinex","SOLUSD",1767404997992,4.13162002,132.64,132.61,8.20421791]
["bitfinex","SOLUSD",1767405003583,3.4396728,132.64,132.62,0.69658783]
["bitfinex","SOLUSD",1767405010002,3.4096728,132.64,132.62,0.69658783]
["bitfinex","SOLUSD",1767405010400,8.20941577,132.65,132.62,0.69658783]
["bitfinex","SOLUSD",1767405010700,7.28594617,132.64,132.62,0.69658783]
["bitfinex","SOLUSD",1767405010903,2.20232773,132.64,132.62,0.69658783]
["bitfinex","SOLUSD",1767405017007,2.3224932,132.64,132.61,8.23725659]
["bitfinex","SOLUSD",1767405017209,2.3224932,132.64,132.62,0.69658783]
["bitfinex","SOLUSD",1767405022908,2.3224932,132.64,132.61,8.23725659]
["bitfinex","SOLUSD",1767405023094,2.2924932,132.64,132.61,8.23725659]
["bitfinex","SOLUSD",1767405024616,2.2924932,132.64,132.62,0.69658783]
["bitfinex","SOLUSD",1767405026817,2.2924932,132.64,132.61,8.23725659]
["bitfinex","SOLUSD",1767405027495,0.66506393,132.63,132.61,7.54066876]
["bitfinex","SOLUSD",1767405029814,2.89427495,132.65,132.62,0.70146681]
["bitfinex","SOLUSD",1767405029999,10.74011813,132.64,132.62,0.70146681]
["bitfinex","SOLUSD",1767405030304,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405030505,10.74023487,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405030692,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405030893,10.74023487,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405031192,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405031392,10.74031176,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405031592,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405031813,10.74038734,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405032018,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405032315,10.74038313,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405032613,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405032818,10.74056559,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405033019,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405033221,10.74056722,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405033404,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405033606,10.74079286,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405033919,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405034121,10.74079449,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405034295,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405034496,10.74106517,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405034706,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405034907,10.74106517,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405035111,2.89427495,132.65,132.62,8.24180739]
["bitfinex","SOLUSD",1767405035408,5.08758505,132.64,132.62,8.24180739]
["bitfinex","SOLUSD",1767405035623,5.18658505,132.64,132.61,0.70146681]
["bitfinex","SOLUSD",1767405035917,5.08758505,132.64,132.61,0.70146681]
["bitfinex","SOLUSD",1767405038431,5.18658505,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1767405038847,5.08758505,132.64,132.62,8.24180763]
["bitfinex","SOLUSD",1767405040551,5.18658505,132.64,132.61,0.70146681]
["bitfinex","SOLUSD",1767405043635,5.08758505,132.64,132.62,8.24180763]
["bitfinex","SOLUSD",1767405052346,7.28991278,132.64,132.62,8.24180763]
["bitfinex","SOLUSD",1767405052531,2.20232773,132.64,132.62,8.24180763]
["bitfinex","SOLUSD",1767405068762,2.30132773,132.65,132.62,8.24180763]
["bitfinex","SOLUSD",1767405068938,2.27132773,132.65,132.62,8.24180763]
["bitfinex","SOLUSD",1767405070461,3.51001662,132.65,132.62,8.24180763]
["bitfinex","SOLUSD",1767405070655,5.08802392,132.64,132.62,8.24180763]
["bitfinex","SOLUSD",1767405070956,3.51001662,132.65,132.62,8.24180763]
["bitfinex","SOLUSD",1767405071459,5.08811019,132.64,132.62,8.24180763]
["bitfinex","SOLUSD",1767405072159,8.52912681,132.64,132.62,8.24180763]
["bitfinex","SOLUSD",1767405072459,3.44101662,132.64,132.62,8.24180763]
["bitfinex","SOLUSD",1767405074362,7.53811263,132.66,132.63,0.71571594]
["bitfinex","SOLUSD",1767405074363,3.44101662,132.66,132.63,0.71571594]
["bitfinex","SOLUSD",1767405074560,3.44101662,132.67,132.65,0.71571594]
["bitfinex","SOLUSD",1767405074761,4.09745926,132.68,132.65,0.71571594]
["bitfinex","SOLUSD",1767405074964,3.54546615,132.67,132.63,0.71571594]
["bitfinex","SOLUSD",1767405075142,3.44101662,132.67,132.63,0.71571594]
["bitfinex","SOLUSD",1767405076666,3.44101662,132.67,132.65,0.71571594]
["bitfinex","SOLUSD",1767405076837,21.29648542,132.69,132.64,26.38721351]
["bitfinex","SOLUSD",1767405076838,3.44101662,132.69,132.64,26.38721351]
["bitfinex","SOLUSD",1767405077470,3.44101662,132.69,132.65,0.71571594]
["bitfinex","SOLUSD",1767405078165,3.44101662,132.69,132.67,0.71571594]
["bitfinex","SOLUSD",1767405078566,4.09745926,132.7,132.67,0.71571594]
["bitfinex","SOLUSD",1767405079455,0.65644264,132.7,132.67,0.71571594]
["bitfinex","SOLUSD",1767405080653,4.09745926,132.7,132.67,8.2529023]
["bitfinex","SOLUSD",1767405085774,0.65644264,132.69,132.67,8.2529023]
["bitfinex","SOLUSD",1767405086072,4.09745926,132.69,132.66,8.2535709]
["bitfinex","SOLUSD",1767405086254,4.09745926,132.69,132.66,8.22380751]
["bitfinex","SOLUSD",1767405086862,4.09745926,132.69,132.66,7.53785496]
["bitfinex","SOLUSD",1767405088264,4.09745926,132.69,132.66,8.2535709]
["bitfinex","SOLUSD",1767405089172,4.09745926,132.69,132.64,8.23038404]
["bitfinex","SOLUSD",1767405089173,4.10067857,132.67,132.64,8.23038404]
["bitfinex","SOLUSD",1767405089679,4.13272006,132.66,132.63,8.24066713]
["bitfinex","SOLUSD",1767405093179,0.69170344,132.65,132.63,8.24066713]
["bitfinex","SOLUSD",1767405093761,4.13272006,132.66,132.63,8.24066713]
["bitfinex","SOLUSD",1767405096364,3.44101662,132.65,132.63,8.24066713]
["bitfinex","SOLUSD",1767405105087,0.69170344,132.65,132.63,7.53953918]
["bitfinex","SOLUSD",1767405105294,4.13272006,132.65,132.62,27.09158899]
["bitfinex","SOLUSD",1767405106872,3.44101662,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1767405107472,3.41101662,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1767405107894,3.41101662,132.64,132.62,8.24146877]
["bitfinex","SOLUSD",1767405109294,4.10272006,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1767405111303,3.41101662,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1767405111892,3.41101662,132.64,132.62,8.24146877]
["bitfinex","SOLUSD",1767405117477,3.6318649,132.65,132.62,8.24146877]
["bitfinex","SOLUSD",1767405121203,3.6318649,132.65,132.63,0.71154449]
["bitfinex","SOLUSD",1767405121606,3.44101662,132.66,132.64,0.71154449]
["bitfinex","SOLUSD",1767405121898,4.10024741,132.67,132.64,0.71154449]
["bitfinex","SOLUSD",1767405122406,3.44101662,132.67,132.64,0.71154449]
["bitfinex","SOLUSD",1767405122592,4.10024741,132.67,132.64,0.71154449]
["bitfinex","SOLUSD",1767405122792,4.10024741,132.67,132.64,8.25054477]
["bitfinex","SOLUSD",1767405123403,3.44101662,132.66,132.64,8.25054477]
["bitfinex","SOLUSD",1767405124405,4.10024741,132.67,132.64,8.25054477]
["bitfinex","SOLUSD",1767405132517,2.86070357,132.67,132.64,8.25054477]
["bitfinex","SOLUSD",1767405134415,0.65923079,132.67,132.64,8.25054477]
["bitfinex","SOLUSD",1767405134593,2.86070357,132.67,132.64,8.25054477]
["bitfinex","SOLUSD",1767405136591,2.20147278,132.66,132.64,8.25054477]
["bitfinex","SOLUSD",1767405140718,2.86070357,132.67,132.64,8.25054477]
["bitfinex","SOLUSD",1767405140905,2.20147278,132.67,132.65,0.71154449]
["bitfinex","SOLUSD",1767405141106,2.86070357,132.68,132.65,0.71154449]
["bitfinex","SOLUSD",1767405141313,10.7305935,132.67,132.65,0.71154449]
["bitfinex","SOLUSD",1767405141611,2.86070357,132.68,132.65,0.71154449]
["bitfinex","SOLUSD",1767405141792,10.73062235,132.67,132.66,0.71154449]
["bitfinex","SOLUSD",1767405141989,10.73062235,132.67,132.65,8.25017278]
["bitfinex","SOLUSD",1767405142205,2.39855499,132.68,132.65,8.25017278]
["bitfinex","SOLUSD",1767405145322,2.20147278,132.67,132.65,8.25017278]
["bitfinex","SOLUSD",1767405151520,2.20147278,132.66,132.65,8.25017278]
["bitfinex","SOLUSD",1767405151728,2.20147278,132.66,132.62,32.61024021]
["bitfinex","SOLUSD",1767405152613,2.20147278,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1767405153430,0.19708221,132.68,132.63,7.53977229]
["bitfinex","SOLUSD",1767405153603,2.20147278,132.66,132.64,0.6634622]
["bitfinex","SOLUSD",1767405154917,2.20147278,132.66,132.64,8.20243966]
["bitfinex","SOLUSD",1767405155119,0.66551792,132.67,132.64,8.20243966]
["bitfinex","SOLUSD",1767405155320,2.20147278,132.66,132.64,8.20243966]
["bitfinex","SOLUSD",1767405155909,2.8669907,132.66,132.64,0.6634622]
["bitfinex","SOLUSD",1767405156209,2.20147278,132.65,132.64,0.6634622]
["bitfinex","SOLUSD",1767405157020,2.20147278,132.65,132.63,8.20300939]
["bitfinex","SOLUSD",1767405157217,2.20147278,132.64,132.62,7.54010293]
["bitfinex","SOLUSD",1767405157729,0.66551792,132.65,132.62,7.54010293]
["bitfinex","SOLUSD",1767405157903,2.20147278,132.63,132.62,7.54010293]
["bitfinex","SOLUSD",1767405158108,0.66551792,132.65,132.62,7.54010293]
["bitfinex","SOLUSD",1767405158331,2.20147278,132.63,132.62,7.54010293]
["bitfinex","SOLUSD",1767405159226,0.66551792,132.65,132.62,0.6634622]
["bitfinex","SOLUSD",1767405159431,2.20147278,132.64,132.62,0.6634622]
["bitfinex","SOLUSD",1767405160935,2.8669907,132.66,132.62,0.6634622]
["bitfinex","SOLUSD",1767405161435,2.8669907,132.66,132.61,26.39318301]
["bitfinex","SOLUSD",1767405161436,2.8669907,132.66,132.63,8.20323449]
["bitfinex","SOLUSD",1767405161644,2.8669907,132.66,132.64,0.6634622]
["bitfinex","SOLUSD",1767405165233,2.8669907,132.66,132.63,0.6634622]
["bitfinex","SOLUSD",1767405166223,32.60029241,132.7,132.61,26.39318301]
["bitfinex","SOLUSD",1767405166224,2.20147278,132.64,132.62,0.6634622]
["bitfinex","SOLUSD",1767405167431,2.20147278,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1767405169938,2.20147278,132.64,132.63,0.6634622]
["bitfinex","SOLUSD",1767405170419,2.20147278,132.65,132.63,0.6634622]
["bitfinex","SOLUSD",1767405172524,2.20147278,132.65,132.63,8.20303834]
["bitfinex","SOLUSD",1767405173936,0.71597892,132.63,132.6,7.54144391]
["bitfinex","SOLUSD",1767405174144,2.20147278,132.62,132.6,8.21261415]
["bitfinex","SOLUSD",1767405174328,2.9174517,132.62,132.6,8.21261415]
["bitfinex","SOLUSD",1767405174529,2.20147278,132.61,132.6,8.21261415]
["bitfinex","SOLUSD",1767405175027,2.20147278,132.61,132.6,7.54144391]
["bitfinex","SOLUSD",1767405175938,2.9174517,132.61,132.59,39.40331317]
["bitfinex","SOLUSD",1767405176434,2.9174517,132.61,132.59,40.07448341]
["bitfinex","SOLUSD",1767405176738,8.25581484,132.63,132.6,0.67117024]
["bitfinex","SOLUSD",1767405176939,6.36016138,132.62,132.6,0.67117024]
["bitfinex","SOLUSD",1767405177131,0.71597892,132.62,132.6,8.21233098]
["bitfinex","SOLUSD",1767405179942,2.9174517,132.62,132.6,8.21233098]
["bitfinex","SOLUSD",1767405182140,0.69583919,132.61,132.59,31.86150488]
["bitfinex","SOLUSD",1767405182349,2.89731197,132.61,132.59,32.54287759]
["bitfinex","SOLUSD",1767405182739,2.89731197,132.61,132.59,40.08481346]
["bitfinex","SOLUSD",1767405183227,2.89731197,132.62,132.59,40.08481346]
["bitfinex","SOLUSD",1767405183428,5.63644832,132.61,132.59,40.08481346]
["bitfinex","SOLUSD",1767405183633,2.89731197,132.62,132.6,0.68137271]
["bitfinex","SOLUSD",1767405183960,0.69583919,132.62,132.6,0.68137271]
["bitfinex","SOLUSD",1767405186649,0.69583919,132.62,132.59,40.08481346]
["bitfinex","SOLUSD",1767405186822,0.69583919,132.62,132.6,0.68137271]
["bitfinex","SOLUSD",1767405189448,2.89731197,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405189744,5.63344668,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405189943,2.89731197,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405190143,5.63337543,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405190345,2.89731197,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405190644,5.63331388,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405190844,2.89731197,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405191046,5.63331388,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405191254,2.89731197,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405191453,5.63331762,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405191673,2.89731197,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405191951,5.63331762,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405192146,2.89731197,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405192347,5.63339683,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405192653,2.89731197,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405192836,5.63339521,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405193037,0.69583919,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405193239,2.89731197,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405194555,4.13731942,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405201459,0.69583919,132.62,132.6,7.54118657]
["bitfinex","SOLUSD",1767405202070,4.13731942,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405206040,3.44148023,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405206252,4.13731942,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405207268,5.63975844,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405207470,4.13731942,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405207770,5.63975844,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405207971,4.13731942,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405208152,5.63975844,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405208353,4.13731942,132.63,132.6,8.22255928]
["bitfinex","SOLUSD",1767405208552,5.64066304,132.62,132.6,8.22255928]
["bitfinex","SOLUSD",1767405208751,0.71036084,132.61,132.6,7.54118657]
["bitfinex","SOLUSD",1767405208976,0.71036084,132.6,132.59,0.2]
["bitfinex","SOLUSD",1767405209152,3.44148023,132.6,132.59,0.2]
["bitfinex","SOLUSD",1767405210766,9.79653124,132.6,132.58,8.26069316]
["bitfinex","SOLUSD",1767405210965,4.15356742,132.6,132.58,8.26069316]
["bitfinex","SOLUSD",1767405220390,4.15356742,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1767405220569,9.08886466,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1767405220768,3.44148023,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1767405221285,3.44148023,132.59,132.57,8.24064241]
["bitfinex","SOLUSD",1767405221882,4.15356742,132.59,132.57,8.24064241]
["bitfinex","SOLUSD",1767405222261,3.44148023,132.6,132.57,8.24064241]
["bitfinex","SOLUSD",1767405222474,4.15356742,132.6,132.57,8.24064241]
["bitfinex","SOLUSD",1767405223281,5.6463859,132.59,132.57,8.24064241]
["bitfinex","SOLUSD",1767405223483,0.71208719,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1767405224389,4.15356742,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1767405224772,3.44148023,132.59,132.57,8.24064241]
["bitfinex","SOLUSD",1767405225196,4.15356742,132.6,132.57,8.24064241]
["bitfinex","SOLUSD",1767405225579,0.71208719,132.59,132.57,8.24064241]
["bitfinex","SOLUSD",1767405226874,0.68208719,132.59,132.57,8.24064241]
["bitfinex","SOLUSD",1767405227680,4.12356742,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1767405235495,0.68208719,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1767405237102,0.68208719,132.59,132.56,0.89745768]
["bitfinex","SOLUSD",1767405237103,0.71208719,132.58,132.56,8.44103865]
["bitfinex","SOLUSD",1767405239104,0.71208719,132.59,132.56,8.44103865]
["bitfinex","SOLUSD",1767405239406,4.15356742,132.59,132.56,8.44103865]
["bitfinex","SOLUSD",1767405243112,0.71208719,132.59,132.56,8.44103865]
["bitfinex","SOLUSD",1767405243409,4.15356742,132.59,132.56,8.44103865]
["bitfinex","SOLUSD",1767405243789,0.71208719,132.59,132.56,8.44103865]
["bitfinex","SOLUSD",1767405248806,0.68639458,132.57,132.55,40.89550749]
["bitfinex","SOLUSD",1767405249010,0.68639458,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767405249211,4.12787481,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767405249408,0.68639458,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767405250090,0.68639458,132.55,132.53,7.74544289]
["bitfinex","SOLUSD",1767405254693,26.39374333,132.61,132.53,26.6090964]
["bitfinex","SOLUSD",1767405254897,14.16007139,132.6,132.54,0.66480894]
["bitfinex","SOLUSD",1767405255103,9.08283901,132.59,132.54,0.66480894]
["bitfinex","SOLUSD",1767405255306,5.64135878,132.58,132.54,4.10628917]
["bitfinex","SOLUSD",1767405255617,3.44148023,132.6,132.55,0.66480894]
["bitfinex","SOLUSD",1767405255822,5.6408488,132.59,132.55,0.66480894]
["bitfinex","SOLUSD",1767405256012,5.6408488,132.58,132.55,0.66480894]
["bitfinex","SOLUSD",1767405256322,3.44148023,132.6,132.55,0.66480894]
["bitfinex","SOLUSD",1767405256508,5.64090168,132.59,132.55,0.66480894]
["bitfinex","SOLUSD",1767405256820,5.64090168,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1767405257012,0.68639458,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767405257319,5.64089937,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1767405257516,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405257706,5.64085342,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405257906,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405258108,5.64085342,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405258311,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405258607,5.64095268,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405258812,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405259008,5.64095431,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405259239,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405259414,5.64107523,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405259709,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405259914,5.64107686,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405260112,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405260313,5.64122155,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405260525,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405260701,5.64132652,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405260905,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405261102,5.64132652,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405261305,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405261621,5.64161071,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405261821,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405262124,5.64160909,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405262327,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405262620,5.64181347,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405262814,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405263014,5.63973203,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405263220,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405263525,5.64113195,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405263706,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405263907,5.64115262,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405264109,0.68639458,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405264308,5.64130021,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405264509,2.89006462,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405264711,5.64152662,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405265033,2.89006462,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405265204,5.64152978,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405265406,2.89006462,132.59,132.56,8.20856271]
["bitfinex","SOLUSD",1767405265628,5.64196233,132.58,132.56,8.20856271]
["bitfinex","SOLUSD",1767405265922,7.54090943,132.61,132.53,0.2]
["bitfinex","SOLUSD",1767405265923,0.68639458,132.6,132.57,0.66480894]
["bitfinex","SOLUSD",1767405267812,0.68639458,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1767405278537,2.89006462,132.6,132.57,0.66480894]
["bitfinex","SOLUSD",1767405278725,2.89006462,132.6,132.57,8.20778395]
["bitfinex","SOLUSD",1767405279838,0.68639458,132.6,132.57,8.20778395]
["bitfinex","SOLUSD",1767405293744,2.20367004,132.61,132.58,0.65657237]
["bitfinex","SOLUSD",1767405293939,10.44409629,132.62,132.58,0.65657237]
["bitfinex","SOLUSD",1767405294250,0.69984002,132.61,132.58,0.65657237]
["bitfinex","SOLUSD",1767405296428,0.69984002,132.61,132.58,8.19903495]
["bitfinex","SOLUSD",1767405296628,2.90351006,132.61,132.58,8.19903495]
["bitfinex","SOLUSD",1767405296830,0.69984002,132.6,132.58,7.54246258]
["bitfinex","SOLUSD",1767405297851,0.69984002,132.6,132.57,7.54291385]
["bitfinex","SOLUSD",1767405297852,0.69984002,132.59,132.57,7.54291385]
["bitfinex","SOLUSD",1767405298051,2.90351006,132.59,132.57,7.54291385]
["bitfinex","SOLUSD",1767405298832,0.69984002,132.59,132.57,7.54291385]
["bitfinex","SOLUSD",1767405300352,0.69984002,132.59,132.57,0.65744139]
["bitfinex","SOLUSD",1767405302057,0.69984002,132.59,132.57,8.20056838]
["bitfinex","SOLUSD",1767405302460,0.69984002,132.59,132.57,7.54312699]
["bitfinex","SOLUSD",1767405302631,0.68418464,132.59,132.57,8.20056838]
["bitfinex","SOLUSD",1767405313670,2.20367004,132.58,132.54,0.75448921]
["bitfinex","SOLUSD",1767405313966,2.20367004,132.55,132.52,0.2]
["bitfinex","SOLUSD",1767405314148,2.20367004,132.54,132.52,0.2]
["bitfinex","SOLUSD",1767405314343,2.20367004,132.53,132.52,0.2]
["bitfinex","SOLUSD",1767405314566,15.96367004,132.58,132.52,0.85744139]
["bitfinex","SOLUSD",1767405314868,2.20367004,132.55,132.53,0.65744139]
["bitfinex","SOLUSD",1767405315047,5.64860895,132.54,132.53,0.65744139]
["bitfinex","SOLUSD",1767405317457,2.20367004,132.55,132.53,0.65744139]
["bitfinex","SOLUSD",1767405318479,3.44564717,132.55,132.53,0.65744139]
["bitfinex","SOLUSD",1767405320472,3.44564717,132.56,132.53,0.65744139]
["bitfinex","SOLUSD",1767405320666,5.63633826,132.55,132.53,0.65744139]
["bitfinex","SOLUSD",1767405320858,3.44564717,132.56,132.53,0.65744139]
["bitfinex","SOLUSD",1767405321052,5.63633089,132.55,132.53,0.65744139]
["bitfinex","SOLUSD",1767405321255,3.44564717,132.56,132.53,0.65744139]
["bitfinex","SOLUSD",1767405321569,5.63525667,132.55,132.53,0.65744139]
["bitfinex","SOLUSD",1767405321766,3.44564717,132.56,132.53,0.65744139]
["bitfinex","SOLUSD",1767405321956,5.63525667,132.55,132.53,0.65744139]
["bitfinex","SOLUSD",1767405322271,3.44564717,132.56,132.53,0.65744139]
["bitfinex","SOLUSD",1767405322473,5.63430624,132.55,132.53,0.65744139]
["bitfinex","SOLUSD",1767405322770,3.44564717,132.56,132.53,0.65744139]
["bitfinex","SOLUSD",1767405322953,5.63430624,132.55,132.53,0.65744139]
["bitfinex","SOLUSD",1767405323157,3.44564717,132.56,132.53,0.65744139]
["bitfinex","SOLUSD",1767405323354,5.63413527,132.55,132.53,0.65744139]
["bitfinex","SOLUSD",1767405323671,3.44564717,132.56,132.53,0.65744139]
["bitfinex","SOLUSD",1767405324258,0.58418464,132.6,132.55,0.65744139]
["bitfinex","SOLUSD",1767405324555,3.44564717,132.58,132.55,0.65744139]
["bitfinex","SOLUSD",1767405324776,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405326575,8.12685148,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405334384,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405336285,5.63468464,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405336478,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405336683,5.63488362,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405336879,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405337184,5.63488524,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405337392,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405337565,5.63529019,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405337765,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405337966,5.63529181,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405338274,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405338476,5.63554016,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405338683,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405338882,5.63557134,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405339187,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405339373,5.63590038,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405339579,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405339876,5.63629064,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405340069,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405340269,5.63639586,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405340482,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405340664,5.6368639,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405340869,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405341067,5.63686412,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405341281,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405341597,5.63751806,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405341768,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405341968,5.63751968,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405342168,5.63799732,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405342385,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405342569,5.63820476,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405342766,5.63820476,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405343064,11.57249865,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405343380,5.63837685,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405343581,5.63837685,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405343770,4.02983181,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405344092,5.63859108,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405344387,5.63859108,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405344588,4.02983181,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405344791,5.6390111,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405344974,5.6390111,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405345177,4.02983181,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405345386,5.6390111,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405345565,5.6390111,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405345766,4.02983181,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405345993,5.63921799,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405346185,5.63921799,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405346373,4.02983181,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405346574,5.63965888,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405346769,5.63965888,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405346969,4.02983181,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405347171,5.63965867,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405347469,5.63965867,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405347671,4.02983181,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405347878,5.64013674,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405348082,5.64013674,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405348283,4.02983181,132.58,132.54,8.20228337]
["bitfinex","SOLUSD",1767405348477,9.08630789,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405348791,5.64066072,132.56,132.54,8.20228337]
["bitfinex","SOLUSD",1767405348991,3.44564717,132.57,132.54,8.20228337]
["bitfinex","SOLUSD",1767405349203,5.64065496,132.56,132.55,0.70220239]
["bitfinex","SOLUSD",1767405355384,5.64065496,132.56,132.54,7.54484198]
["bitfinex","SOLUSD",1767405355585,3.44564717,132.56,132.54,7.54484198]
["bitfinex","SOLUSD",1767405355788,3.44564717,132.56,132.54,8.24704437]
["bitfinex","SOLUSD",1767405355981,5.64390968,132.55,132.54,8.24704437]
["bitfinex","SOLUSD",1767405360602,3.44564717,132.57,132.54,8.24704437]
["bitfinex","SOLUSD",1767405360795,0.58418464,132.58,132.54,8.24704437]
["bitfinex","SOLUSD",1767405361099,3.44564717,132.57,132.54,8.24704437]
["bitfinex","SOLUSD",1767405362102,3.44564717,132.57,132.55,0.68097009]
["bitfinex","SOLUSD",1767405362999,3.44564717,132.57,132.54,8.22581207]
["bitfinex","SOLUSD",1767405368401,3.44564717,132.56,132.54,8.22581207]
["bitfinex","SOLUSD",1767405368606,3.44564717,132.56,132.54,0.68097009]
["bitfinex","SOLUSD",1767405369893,3.44564717,132.55,132.54,0.68097009]
["bitfinex","SOLUSD",1767405372607,9.08712049,132.55,132.54,0.68097009]
["bitfinex","SOLUSD",1767405375810,5.64147332,132.55,132.54,0.68097009]
["bitfinex","SOLUSD",1767405376008,9.08712049,132.55,132.54,0.68097009]
["bitfinex","SOLUSD",1767405378618,0.1128215,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1767405378803,7.39516912,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1767405379105,2.91021948,132.57,132.54,8.22586219]
["bitfinex","SOLUSD",1767405386626,0.70505671,132.57,132.54,8.22586219]
["bitfinex","SOLUSD",1767405388925,0.70505671,132.57,132.55,0.69743852]
["bitfinex","SOLUSD",1767405391414,0.58418464,132.59,132.55,0.69743852]
["bitfinex","SOLUSD",1767405391609,5.64104794,132.58,132.56,0.67566812]
["bitfinex","SOLUSD",1767405391811,3.48907401,132.6,132.56,0.67566812]
["bitfinex","SOLUSD",1767405392021,10.71852048,132.59,132.56,0.67566812]
["bitfinex","SOLUSD",1767405392219,5.6413012,132.58,132.56,0.67566812]
["bitfinex","SOLUSD",1767405392432,3.48907401,132.6,132.56,0.67566812]
["bitfinex","SOLUSD",1767405392634,10.84135744,132.59,132.56,0.67566812]
["bitfinex","SOLUSD",1767405392837,5.64068204,132.58,132.56,0.67566812]
["bitfinex","SOLUSD",1767405393013,0.12402066,132.59,132.56,0.67566812]
["bitfinex","SOLUSD",1767405393213,5.20066875,132.59,132.56,0.67566812]
["bitfinex","SOLUSD",1767405393422,5.07664809,132.59,132.56,8.21926354]
["bitfinex","SOLUSD",1767405394813,1.28391124,132.61,132.57,0.67566812]
["bitfinex","SOLUSD",1767405395016,10.7162554,132.6,132.57,0.67566812]
["bitfinex","SOLUSD",1767405395218,1.28391124,132.61,132.58,8.21828389]
["bitfinex","SOLUSD",1767405395538,10.71379751,132.6,132.58,8.21828389]
["bitfinex","SOLUSD",1767405395840,1.28391124,132.61,132.58,8.21828389]
["bitfinex","SOLUSD",1767405396022,10.71371659,132.6,132.58,8.21828389]
["bitfinex","SOLUSD",1767405396217,3.48907401,132.61,132.58,8.21828389]
["bitfinex","SOLUSD",1767405396410,10.71162625,132.6,132.58,8.21828389]
["bitfinex","SOLUSD",1767405396611,3.48907401,132.61,132.58,8.21828389]
["bitfinex","SOLUSD",1767405396811,10.7115222,132.6,132.58,8.21828389]
["bitfinex","SOLUSD",1767405397033,0.58418464,132.61,132.59,0.67566812]
["bitfinex","SOLUSD",1767405397336,5.65828395,132.61,132.59,0.67566812]
["bitfinex","SOLUSD",1767405399143,103.0997266,132.63,132.6,0.67566812]
["bitfinex","SOLUSD",1767405399441,6.35912574,132.65,132.61,0.67566812]
["bitfinex","SOLUSD",1767405399442,0.6997266,132.65,132.61,0.67566812]
["bitfinex","SOLUSD",1767405400018,0.6997266,132.65,132.61,2.88083089]
["bitfinex","SOLUSD",1767405400227,0.6997266,132.65,132.62,0.67566812]
["bitfinex","SOLUSD",1767405401144,0.6997266,132.65,132.63,4.98e-06]
["bitfinex","SOLUSD",1767405403239,0.6997266,132.65,132.63,3.16e-06]
["bitfinex","SOLUSD",1767405405217,0.6997266,132.65,132.63,7.53977545]
["bitfinex","SOLUSD",1767405405425,0.6997266,132.65,132.63,7.51148861]
["bitfinex","SOLUSD",1767405405650,0.6997266,132.65,132.62,0.67566812]
["bitfinex","SOLUSD",1767405406823,0.6997266,132.65,132.62,0.6476107]
["bitfinex","SOLUSD",1767405407223,0.6997266,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1767405407637,0.6997266,132.66,132.62,9.74550359]
["bitfinex","SOLUSD",1767405408032,0.6997266,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1767405408925,0.6997266,132.66,132.63,8.2150204]
["bitfinex","SOLUSD",1767405412356,2.90488937,132.66,132.63,8.2150204]
["bitfinex","SOLUSD",1767405412749,2.35696028,132.65,132.62,8.21586296]
["bitfinex","SOLUSD",1767405413548,2.35696028,132.65,132.63,0.67566812]
["bitfinex","SOLUSD",1767405413742,2.35696028,132.65,132.63,0.64641171]
["bitfinex","SOLUSD",1767405413944,2.90488937,132.64,132.61,13.76]
["bitfinex","SOLUSD",1767405414137,2.20516277,132.63,132.61,13.76]
["bitfinex","SOLUSD",1767405414337,2.38592412,132.63,132.6,7.54113739]
["bitfinex","SOLUSD",1767405415245,2.38592412,132.63,132.59,7.54204691]
["bitfinex","SOLUSD",1767405415635,2.38592412,132.63,132.6,0.67566812]
["bitfinex","SOLUSD",1767405416050,2.20516277,132.63,132.6,0.67566812]
["bitfinex","SOLUSD",1767405417352,2.20516277,132.63,132.61,0.67566812]
["bitfinex","SOLUSD",1767405418840,2.38592412,132.63,132.6,8.2166927]
["bitfinex","SOLUSD",1767405419539,2.38592412,132.63,132.61,0.66282745]
["bitfinex","SOLUSD",1767405419752,2.20516277,132.63,132.61,0.66282745]
["bitfinex","SOLUSD",1767405421251,2.20516277,132.63,132.6,7.54102458]
["bitfinex","SOLUSD",1767405421458,0.68759758,132.62,132.6,7.54102458]
["bitfinex","SOLUSD",1767405422054,0.68759758,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1767405422254,0.68759758,132.62,132.61,7.34619318]
["bitfinex","SOLUSD",1767405424654,0.68759758,132.62,132.59,8.20487436]
["bitfinex","SOLUSD",1767405425732,2.20516277,132.63,132.61,0.66282745]
["bitfinex","SOLUSD",1767405427762,2.20516277,132.63,132.61,8.2036883]
["bitfinex","SOLUSD",1767405428952,2.30416277,132.63,132.61,8.2036883]
["bitfinex","SOLUSD",1767405429161,2.30416277,132.63,132.61,7.54086085]
["bitfinex","SOLUSD",1767405429364,2.78787437,132.62,132.59,8.20453177]
["bitfinex","SOLUSD",1767405429661,2.20516277,132.62,132.6,8.20425237]
["bitfinex","SOLUSD",1767405433564,2.30416277,132.61,132.57,0.66282745]
["bitfinex","SOLUSD",1767405433778,0.10857798,132.57,132.54,0.66282745]
["bitfinex","SOLUSD",1767405434060,7.54047005,132.62,132.55,0.66282745]
["bitfinex","SOLUSD",1767405434061,26.3913221,132.62,132.55,0.66282745]
["bitfinex","SOLUSD",1767405434240,2.20516277,132.59,132.55,0.66282745]
["bitfinex","SOLUSD",1767405434646,2.79276035,132.59,132.55,0.66282745]
["bitfinex","SOLUSD",1767405435166,2.79276035,132.59,132.56,0.66282745]
["bitfinex","SOLUSD",1767405436742,2.79276035,132.59,132.56,8.20646432]
["bitfinex","SOLUSD",1767405440475,4.03140676,132.59,132.56,8.20646432]
["bitfinex","SOLUSD",1767405446069,4.02652078,132.57,132.54,21.96733178]
["bitfinex","SOLUSD",1767405446767,3.44380918,132.56,132.54,21.96733178]
["bitfinex","SOLUSD",1767405449375,3.44380918,132.56,132.54,8.20733178]
["bitfinex","SOLUSD",1767405452558,3.44380918,132.55,132.54,8.20733178]
["bitfinex","SOLUSD",1767405453058,3.44380918,132.56,132.54,8.20733178]
["bitfinex","SOLUSD",1767405456194,0.5827116,132.57,132.54,8.20733178]
["bitfinex","SOLUSD",1767405456764,4.02652078,132.57,132.54,8.20733178]
["bitfinex","SOLUSD",1767405456981,3.99652078,132.57,132.54,8.20733178]
["bitfinex","SOLUSD",1767405459879,3.44380918,132.57,132.55,0.6957128]
["bitfinex","SOLUSD",1767405460492,3.54280918,132.57,132.55,0.6957128]
["bitfinex","SOLUSD",1767405460869,3.54280918,132.57,132.55,8.23998846]
["bitfinex","SOLUSD",1767405461913,3.44380918,132.57,132.55,8.23998846]
["bitfinex","SOLUSD",1767405464688,3.44380918,132.56,132.54,8.2403501]
["bitfinex","SOLUSD",1767405467402,3.54280918,132.57,132.54,8.2403501]
["bitfinex","SOLUSD",1767405468309,3.54280918,132.57,132.54,8.24059868]
["bitfinex","SOLUSD",1767405473615,0.55759758,132.58,132.55,0.6957128]
["bitfinex","SOLUSD",1767405473790,22.11013837,132.63,132.55,0.6957128]
["bitfinex","SOLUSD",1767405473791,4.00140676,132.59,132.55,0.6957128]
["bitfinex","SOLUSD",1767405474506,40.96039252,132.63,132.55,0.6957128]
["bitfinex","SOLUSD",1767405474710,3.44380918,132.59,132.55,0.6957128]
["bitfinex","SOLUSD",1767405475503,3.44380918,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767405475794,3.5473493,132.59,132.57,0.6957128]
["bitfinex","SOLUSD",1767405475995,3.5473493,132.59,132.56,8.23946657]
["bitfinex","SOLUSD",1767405479222,4.00140676,132.6,132.57,0.6957128]
["bitfinex","SOLUSD",1767405481419,4.00140676,132.6,132.57,8.23882866]
["bitfinex","SOLUSD",1767405483021,3.44380918,132.59,132.57,8.23882866]
["bitfinex","SOLUSD",1767405489627,3.54280918,132.59,132.57,8.23882866]
["bitfinex","SOLUSD",1767405492531,3.44380918,132.59,132.57,8.23882866]
["bitfinex","SOLUSD",1767405496933,3.54280918,132.59,132.56,8.20462066]
["bitfinex","SOLUSD",1767405497433,3.54280918,132.59,132.57,0.66086689]
["bitfinex","SOLUSD",1767405497608,3.44380918,132.59,132.57,0.66086689]
["bitfinex","SOLUSD",1767405499327,3.44380918,132.62,132.58,0.66086689]
["bitfinex","SOLUSD",1767405499631,10.69716801,132.61,132.58,0.66086689]
["bitfinex","SOLUSD",1767405499925,3.54280918,132.62,132.58,0.66086689]
["bitfinex","SOLUSD",1767405500106,10.69715063,132.61,132.58,8.20301081]
["bitfinex","SOLUSD",1767405500306,0.099,132.62,132.59,0.66086689]
["bitfinex","SOLUSD",1767405500502,5.16572764,132.62,132.59,0.66086689]
["bitfinex","SOLUSD",1767405503111,0.099,132.62,132.59,8.20291362]
["bitfinex","SOLUSD",1767405504525,5.16646891,132.62,132.59,8.20291362]
["bitfinex","SOLUSD",1767405504723,0.55759758,132.64,132.6,0.66086689]
["bitfinex","SOLUSD",1767405504934,5.6250105,132.64,132.6,0.66086689]
["bitfinex","SOLUSD",1767405505524,0.55759758,132.64,132.6,0.66086689]
["bitfinex","SOLUSD",1767405506642,0.55759758,132.64,132.6,8.20222739]
["bitfinex","SOLUSD",1767405506838,2.7604715,132.64,132.6,8.20222739]
["bitfinex","SOLUSD",1767405507342,0.55759758,132.64,132.6,8.20222739]
["bitfinex","SOLUSD",1767405508526,2.7604715,132.64,132.6,8.20222739]
["bitfinex","SOLUSD",1767405509121,2.7604715,132.64,132.61,0.72391228]
["bitfinex","SOLUSD",1767405512060,7.53807,132.66,132.62,0.66333351]
["bitfinex","SOLUSD",1767405512341,13.76,132.67,132.63,0.66333351]
["bitfinex","SOLUSD",1767405512540,14.31759758,132.67,132.63,0.66333351]
["bitfinex","SOLUSD",1767405513318,14.31759758,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1767405513646,14.31759758,132.67,132.64,8.20253737]
["bitfinex","SOLUSD",1767405516144,0.55759758,132.67,132.64,8.20253737]
["bitfinex","SOLUSD",1767405516646,2.7604715,132.67,132.64,8.20253737]
["bitfinex","SOLUSD",1767405517042,0.099,132.66,132.64,8.20253737]
["bitfinex","SOLUSD",1767405519353,0.099,132.66,132.61,35.56923844]
["bitfinex","SOLUSD",1767405519354,0.55759758,132.68,132.65,0.66333351]
["bitfinex","SOLUSD",1767405519648,2.7604715,132.68,132.65,0.66333351]
["bitfinex","SOLUSD",1767405520035,0.55759758,132.68,132.65,0.66333351]
["bitfinex","SOLUSD",1767405520238,2.7604715,132.68,132.65,0.66333351]
["bitfinex","SOLUSD",1767405521159,2.20287392,132.67,132.65,0.66333351]
["bitfinex","SOLUSD",1767405522237,2.7604715,132.68,132.65,0.66333351]
["bitfinex","SOLUSD",1767405525646,0.1,132.71,132.66,0.66333351]
["bitfinex","SOLUSD",1767405525827,2.8604715,132.71,132.66,0.66333351]
["bitfinex","SOLUSD",1767405527157,2.8604715,132.71,132.68,0.66333351]
["bitfinex","SOLUSD",1767405529358,2.30287392,132.71,132.69,0.66333351]
["bitfinex","SOLUSD",1767405529655,2.40187392,132.71,132.68,8.20023271]
["bitfinex","SOLUSD",1767405530640,0.1,132.72,132.71,0.66333351]
["bitfinex","SOLUSD",1767405531050,0.1,132.72,132.68,28.58210052]
["bitfinex","SOLUSD",1767405531350,0.1,132.72,132.68,26.3792266]
["bitfinex","SOLUSD",1767405532957,0.1,132.72,132.7,8.19912853]
["bitfinex","SOLUSD",1767405533658,0.1,132.72,132.71,0.66333351]
["bitfinex","SOLUSD",1767405534259,2.97308295,132.72,132.69,0.66333351]
["bitfinex","SOLUSD",1767405534453,2.20287392,132.71,132.69,8.19951348]
["bitfinex","SOLUSD",1767405534764,2.97308295,132.72,132.69,8.19951348]
["bitfinex","SOLUSD",1767405535060,2.20287392,132.71,132.69,8.19951348]
["bitfinex","SOLUSD",1767405537145,0.77020903,132.72,132.69,8.19951348]
["bitfinex","SOLUSD",1767405537349,2.97308295,132.72,132.69,8.19951348]
["bitfinex","SOLUSD",1767405538851,0.1,132.72,132.7,0.66333351]
["bitfinex","SOLUSD",1767405539165,2.34676541,132.71,132.68,0.63393104]
["bitfinex","SOLUSD",1767405539866,2.20287392,132.7,132.68,0.63393104]
["bitfinex","SOLUSD",1767405540083,2.20287392,132.7,132.68,8.1707737]
["bitfinex","SOLUSD",1767405540248,2.34676541,132.71,132.68,8.1707737]
["bitfinex","SOLUSD",1767405540444,2.20287392,132.7,132.68,8.1707737]
["bitfinex","SOLUSD",1767405542567,2.34676541,132.71,132.68,8.1707737]
["bitfinex","SOLUSD",1767405543870,0.14389149,132.71,132.69,0.69824284]
["bitfinex","SOLUSD",1767405545270,0.14389149,132.71,132.68,8.2350855]
["bitfinex","SOLUSD",1767405546052,0.14389149,132.71,132.69,7.53630077]
["bitfinex","SOLUSD",1767405548176,0.14910203,132.69,132.66,0.69824284]
["bitfinex","SOLUSD",1767405548377,2.35197595,132.69,132.66,0.69824284]
["bitfinex","SOLUSD",1767405548956,2.35197595,132.69,132.66,8.23617009]
["bitfinex","SOLUSD",1767405549487,8.20581838,132.7,132.67,0.69824284]
["bitfinex","SOLUSD",1767405549683,2.20287392,132.69,132.67,0.69824284]
["bitfinex","SOLUSD",1767405550389,2.34696356,132.69,132.66,0.69824284]
["bitfinex","SOLUSD",1767405550687,2.20287392,132.69,132.66,0.69824284]
["bitfinex","SOLUSD",1767405550978,0.67000887,132.7,132.66,0.69824284]
["bitfinex","SOLUSD",1767405551182,2.87288279,132.7,132.66,0.69824284]
["bitfinex","SOLUSD",1767405551978,2.20287392,132.69,132.66,0.69824284]
["bitfinex","SOLUSD",1767405553063,2.34696356,132.69,132.66,8.23606347]
["bitfinex","SOLUSD",1767405556590,2.34696356,132.69,132.67,0.69824284]
["bitfinex","SOLUSD",1767405557084,2.34696356,132.69,132.65,26.38506895]
["bitfinex","SOLUSD",1767405557289,2.34696356,132.69,132.66,0.69824284]
["bitfinex","SOLUSD",1767405560187,2.34696356,132.69,132.66,8.23602342]
["bitfinex","SOLUSD",1767405560992,0.14408964,132.69,132.66,8.23602342]
["bitfinex","SOLUSD",1767405561199,2.34696356,132.69,132.66,8.23602342]
["bitfinex","SOLUSD",1767405561578,0.14408964,132.69,132.66,8.23602342]
["bitfinex","SOLUSD",1767405561785,7.4000876,132.7,132.67,0.69824284]
["bitfinex","SOLUSD",1767405561972,2.34696356,132.7,132.67,0.69824284]
["bitfinex","SOLUSD",1767405562493,3.58226439,132.7,132.67,8.23549349]
["bitfinex","SOLUSD",1767405566200,3.43817475,132.69,132.67,8.23549349]
["bitfinex","SOLUSD",1767405566894,0.14408964,132.7,132.67,8.23549349]
["bitfinex","SOLUSD",1767405567069,3.43817475,132.69,132.67,8.23549349]
["bitfinex","SOLUSD",1767405567269,3.58226439,132.7,132.67,8.23549349]
["bitfinex","SOLUSD",1767405571817,3.43817475,132.69,132.67,8.23549349]
["bitfinex","SOLUSD",1767405592253,5.07079261,132.68,132.67,8.23549349]
["bitfinex","SOLUSD",1767405592635,5.07079261,132.68,132.64,0.67736592]
["bitfinex","SOLUSD",1767405592636,0.04929624,132.67,132.64,0.67736592]
["bitfinex","SOLUSD",1767405592829,0.04929624,132.67,132.63,7.53942849]
["bitfinex","SOLUSD",1767405592830,10.70379925,132.66,132.63,7.53942849]
["bitfinex","SOLUSD",1767405593035,4.90800664,132.65,132.63,7.53942849]
["bitfinex","SOLUSD",1767405593256,3.43817475,132.67,132.63,7.53942849]
["bitfinex","SOLUSD",1767405593556,5.06668253,132.66,132.63,7.53942849]
["bitfinex","SOLUSD",1767405593740,5.06668253,132.65,132.62,26.39053378]
["bitfinex","SOLUSD",1767405593947,3.43817475,132.67,132.62,26.39053378]
["bitfinex","SOLUSD",1767405594150,5.06620895,132.66,132.62,26.39053378]
["bitfinex","SOLUSD",1767405594341,3.43817475,132.67,132.62,26.39053378]
["bitfinex","SOLUSD",1767405594534,5.06447514,132.66,132.62,26.39053378]
["bitfinex","SOLUSD",1767405594852,3.43817475,132.67,132.63,0.67736592]
["bitfinex","SOLUSD",1767405595158,3.43817475,132.67,132.64,0.67736592]
["bitfinex","SOLUSD",1767405595159,5.06495811,132.66,132.64,0.67736592]
["bitfinex","SOLUSD",1767405595353,4.14043739,132.67,132.63,7.53936122]
["bitfinex","SOLUSD",1767405595550,5.06361691,132.66,132.63,7.53936122]
["bitfinex","SOLUSD",1767405595751,4.14043739,132.67,132.63,7.53936122]
["bitfinex","SOLUSD",1767405595949,5.06361691,132.66,132.63,7.53936122]
["bitfinex","SOLUSD",1767405596259,4.14043739,132.67,132.62,26.39053378]
["bitfinex","SOLUSD",1767405596443,5.06248396,132.66,132.62,26.39053378]
["bitfinex","SOLUSD",1767405597454,5.06248396,132.66,132.63,0.67736592]
["bitfinex","SOLUSD",1767405597857,4.14043739,132.67,132.63,0.67736592]
["bitfinex","SOLUSD",1767405598163,5.0610762,132.66,132.64,0.67736592]
["bitfinex","SOLUSD",1767405598335,5.0610762,132.66,132.63,7.53964066]
["bitfinex","SOLUSD",1767405598532,4.14043739,132.67,132.63,7.53964066]
["bitfinex","SOLUSD",1767405598758,5.06002479,132.66,132.63,7.53964066]
["bitfinex","SOLUSD",1767405598938,4.14043739,132.67,132.63,7.53964066]
["bitfinex","SOLUSD",1767405599138,5.06002625,132.66,132.63,7.53964066]
["bitfinex","SOLUSD",1767405600157,5.06002625,132.66,132.62,26.39053378]
["bitfinex","SOLUSD",1767405600538,5.06002625,132.66,132.63,0.093606]
["bitfinex","SOLUSD",1767405602349,8.498201,132.66,132.63,0.093606]
["bitfinex","SOLUSD",1767405602551,3.43817475,132.66,132.63,0.093606]
["bitfinex","SOLUSD",1767405602947,4.09338987,132.66,132.63,0.093606]
["bitfinex","SOLUSD",1767405603446,4.09338987,132.64,132.6,0.75414781]
["bitfinex","SOLUSD",1767405603644,4.09338987,132.62,132.58,0.093606]
["bitfinex","SOLUSD",1767405603947,4.09338987,132.62,132.59,7.63528243]
["bitfinex","SOLUSD",1767405605156,5.61404654,132.61,132.59,0.093606]
["bitfinex","SOLUSD",1767405605396,4.09338987,132.62,132.59,0.093606]
["bitfinex","SOLUSD",1767405605555,5.61145919,132.61,132.59,0.093606]
["bitfinex","SOLUSD",1767405605865,4.09338987,132.62,132.59,0.093606]
["bitfinex","SOLUSD",1767405606047,5.61214897,132.61,132.59,0.093606]
["bitfinex","SOLUSD",1767405606365,4.09338987,132.62,132.59,0.093606]
["bitfinex","SOLUSD",1767405606566,5.60994665,132.61,132.59,0.093606]
["bitfinex","SOLUSD",1767405606771,4.09338987,132.62,132.59,0.093606]
["bitfinex","SOLUSD",1767405606953,5.60994665,132.61,132.59,0.093606]
["bitfinex","SOLUSD",1767405607154,4.09338987,132.62,132.59,0.093606]
["bitfinex","SOLUSD",1767405607353,0.65521512,132.61,132.59,0.093606]
["bitfinex","SOLUSD",1767405607556,4.09338987,132.62,132.59,0.093606]
["bitfinex","SOLUSD",1767405608055,0.65521512,132.61,132.58,7.63622177]
["bitfinex","SOLUSD",1767405608643,4.09338987,132.61,132.58,7.63622177]
["bitfinex","SOLUSD",1767405608868,0.65521512,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1767405609538,4.09338987,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1767405610553,4.09338987,132.6,132.57,0.093606]
["bitfinex","SOLUSD",1767405612084,3.43817475,132.59,132.57,0.093606]
["bitfinex","SOLUSD",1767405612246,0.65521512,132.57,132.55,0.2]
["bitfinex","SOLUSD",1767405612453,4.06338987,132.57,132.55,0.2]
["bitfinex","SOLUSD",1767405612650,0.62521512,132.57,132.55,0.2]
["bitfinex","SOLUSD",1767405612866,3.43817475,132.56,132.55,0.2]
["bitfinex","SOLUSD",1767405615655,3.43817475,132.56,132.54,7.66827945]
["bitfinex","SOLUSD",1767405619373,3.43817475,132.59,132.55,0.123606]
["bitfinex","SOLUSD",1767405619584,4.09338987,132.6,132.56,0.123606]
["bitfinex","SOLUSD",1767405620291,0.65521512,132.6,132.56,0.123606]
["bitfinex","SOLUSD",1767405620478,4.09338987,132.6,132.56,0.123606]
["bitfinex","SOLUSD",1767405620674,4.09338987,132.6,132.57,7.66679073]
["bitfinex","SOLUSD",1767405621591,0.65521512,132.6,132.57,7.66679073]
["bitfinex","SOLUSD",1767405625596,2.85872172,132.6,132.57,7.66679073]
["bitfinex","SOLUSD",1767405626490,13.76,132.63,132.56,7.54356206]
["bitfinex","SOLUSD",1767405626491,2.85872172,132.59,132.56,7.54356206]
["bitfinex","SOLUSD",1767405627276,2.82872172,132.59,132.56,7.54356206]
["bitfinex","SOLUSD",1767405627885,2.2035066,132.59,132.56,7.54356206]
["bitfinex","SOLUSD",1767405628082,2.95748381,132.59,132.56,7.54356206]
["bitfinex","SOLUSD",1767405629181,0.65802454,132.58,132.56,7.54356206]
["bitfinex","SOLUSD",1767405635015,3.67198924,132.6,132.57,0.153606]
["bitfinex","SOLUSD",1767405635183,5.58074631,132.59,132.57,0.153606]
["bitfinex","SOLUSD",1767405635387,3.67198924,132.6,132.56,7.69716806]
["bitfinex","SOLUSD",1767405635691,6.29719703,132.59,132.56,7.69716806]
["bitfinex","SOLUSD",1767405635906,0.71450543,132.59,132.56,7.69716806]
["bitfinex","SOLUSD",1767405636190,0.71450543,132.6,132.57,0.153606]
["bitfinex","SOLUSD",1767405639918,0.71450543,132.6,132.57,7.69641047]
["bitfinex","SOLUSD",1767405640210,2.91801203,132.6,132.57,7.69641047]
["bitfinex","SOLUSD",1767405642106,0.71450543,132.6,132.57,7.69641047]
["bitfinex","SOLUSD",1767405643416,5.59748868,132.59,132.57,7.69641047]
["bitfinex","SOLUSD",1767405643719,0.71450543,132.6,132.57,7.69641047]
["bitfinex","SOLUSD",1767405643920,5.60143494,132.59,132.57,7.69641047]
["bitfinex","SOLUSD",1767405644120,0.71450543,132.6,132.57,7.69641047]
["bitfinex","SOLUSD",1767405644416,5.60192431,132.59,132.57,7.69641047]
["bitfinex","SOLUSD",1767405644618,0.71450543,132.6,132.57,7.69641047]
["bitfinex","SOLUSD",1767405644810,5.6035097,132.59,132.57,7.69641047]
["bitfinex","SOLUSD",1767405645004,0.71450543,132.6,132.57,7.69641047]
["bitfinex","SOLUSD",1767405645502,8.29441881,132.62,132.58,0.153606]
["bitfinex","SOLUSD",1767405645503,0.71450543,132.62,132.58,0.153606]
["bitfinex","SOLUSD",1767405645712,0.71450543,132.63,132.6,0.153606]
["bitfinex","SOLUSD",1767405646019,0.71450543,132.63,132.6,13.913606]
["bitfinex","SOLUSD",1767405646319,0.75397721,132.64,132.61,0.153606]
["bitfinex","SOLUSD",1767405646320,0.71450543,132.64,132.61,0.153606]
["bitfinex","SOLUSD",1767405646704,0.71450543,132.64,132.61,7.69428061]
["bitfinex","SOLUSD",1767405647298,0.71450543,132.63,132.61,7.54067461]
["bitfinex","SOLUSD",1767405654714,0.71450543,132.63,132.61,7.51244781]
["bitfinex","SOLUSD",1767405655825,0.71450543,132.63,132.61,7.484172]
["bitfinex","SOLUSD",1767405656209,0.71450543,132.63,132.61,7.45558035]
["bitfinex","SOLUSD",1767405659635,0.67069729,132.61,132.58,0.153606]
["bitfinex","SOLUSD",1767405661218,16.71748381,132.65,132.6,0.153606]
["bitfinex","SOLUSD",1767405661219,0.67069729,132.63,132.6,0.153606]
["bitfinex","SOLUSD",1767405661416,5.61204454,132.62,132.6,0.153606]
["bitfinex","SOLUSD",1767405661738,5.61204454,132.62,132.59,7.54160068]
["bitfinex","SOLUSD",1767405661739,0.67069729,132.62,132.59,7.69520668]
["bitfinex","SOLUSD",1767405662236,0.67069729,132.62,132.59,26.55032395]
["bitfinex","SOLUSD",1767405663747,0.67069729,132.63,132.6,0.153606]
["bitfinex","SOLUSD",1767405665947,0.67069729,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1767405666126,0.67069729,132.63,132.61,7.51260719]
["bitfinex","SOLUSD",1767405666832,0.67069729,132.62,132.61,7.48316404]
["bitfinex","SOLUSD",1767405667723,0.67069729,132.62,132.6,7.54122293]
["bitfinex","SOLUSD",1767405671648,0.67069729,132.62,132.58,7.54241052]
["bitfinex","SOLUSD",1767405671830,0.67069729,132.6,132.58,7.54241052]
["bitfinex","SOLUSD",1767405672445,0.75397721,132.62,132.53,7.74506042]
["bitfinex","SOLUSD",1767405672446,0.67069729,132.58,132.53,7.74506042]
["bitfinex","SOLUSD",1767405672636,0.67069729,132.58,132.52,0.2]
["bitfinex","SOLUSD",1767405672637,0.67069729,132.53,132.52,0.2]
["bitfinex","SOLUSD",1767405672842,2.87420389,132.53,132.49,19.06872663]
["bitfinex","SOLUSD",1767405673043,0.67069729,132.51,132.49,0.2]
["bitfinex","SOLUSD",1767405673241,0.67069729,132.5,132.49,0.2]
["bitfinex","SOLUSD",1767405673540,0.67069729,132.49,132.48,0.2]
["bitfinex","SOLUSD",1767405673755,2.87420389,132.49,132.47,0.1]
["bitfinex","SOLUSD",1767405673961,2.2035066,132.48,132.47,0.1]
["bitfinex","SOLUSD",1767405674148,2.87420389,132.49,132.47,0.1]
["bitfinex","SOLUSD",1767405675045,0.67069729,132.47,132.46,0.2]
["bitfinex","SOLUSD",1767405675251,0.67069729,132.47,132.45,0.2]
["bitfinex","SOLUSD",1767405675252,0.67069729,132.46,132.45,0.2]
["bitfinex","SOLUSD",1767405675464,2.87420389,132.46,132.45,0.2]
["bitfinex","SOLUSD",1767405675965,0.67069729,132.46,132.45,0.2]
["bitfinex","SOLUSD",1767405676140,0.67069729,132.46,132.44,0.2]
["bitfinex","SOLUSD",1767405676342,2.87420389,132.45,132.43,0.2]
["bitfinex","SOLUSD",1767405676547,10.55364497,132.51,132.43,0.2]
["bitfinex","SOLUSD",1767405676548,2.87420389,132.44,132.43,0.2]
["bitfinex","SOLUSD",1767405677140,2.87420389,132.44,132.42,0.1]
["bitfinex","SOLUSD",1767405677141,0.67069729,132.43,132.42,0.1]
["bitfinex","SOLUSD",1767405677363,0.67069729,132.42,132.41,0.2]
["bitfinex","SOLUSD",1767405677564,2.87420389,132.42,132.39,27.84631025]
["bitfinex","SOLUSD",1767405677865,2.87420389,132.42,132.39,20.29306179]
["bitfinex","SOLUSD",1767405678070,2.87420389,132.42,132.39,27.84650094]
["bitfinex","SOLUSD",1767405678440,0.67069729,132.42,132.39,27.84650094]
["bitfinex","SOLUSD",1767405679670,2.87420389,132.42,132.39,20.29306179]
["bitfinex","SOLUSD",1767405680051,2.87420389,132.4,132.36,0.6576813]
["bitfinex","SOLUSD",1767405680255,2.87420389,132.39,132.36,0.6576813]
["bitfinex","SOLUSD",1767405680568,2.2035066,132.38,132.34,8.2138156]
["bitfinex","SOLUSD",1767405680876,2.87420389,132.38,132.34,8.2138156]
["bitfinex","SOLUSD",1767405681251,2.2035066,132.37,132.34,8.2138156]
["bitfinex","SOLUSD",1767405682278,2.87420389,132.37,132.33,8.21442672]
["bitfinex","SOLUSD",1767405682579,2.87420389,132.37,132.34,7.55618607]
["bitfinex","SOLUSD",1767405682871,2.87420389,132.37,132.34,8.21386737]
["bitfinex","SOLUSD",1767405683078,2.2035066,132.37,132.34,8.21386737]
["bitfinex","SOLUSD",1767405684279,2.87420389,132.36,132.33,8.21453999]
["bitfinex","SOLUSD",1767405684575,7.55352141,132.39,132.31,32.67464354]
["bitfinex","SOLUSD",1767405684576,4.12633546,132.35,132.31,33.33232484]
["bitfinex","SOLUSD",1767405685157,0.67069729,132.35,132.32,8.21460388]
["bitfinex","SOLUSD",1767405685357,0.67069729,132.35,132.32,0.6576813]
["bitfinex","SOLUSD",1767405685778,4.12633546,132.36,132.32,0.6576813]
["bitfinex","SOLUSD",1767405686260,0.67069729,132.35,132.32,8.21469074]
["bitfinex","SOLUSD",1767405687379,0.67069729,132.36,132.32,8.21469074]
["bitfinex","SOLUSD",1767405687580,4.12633546,132.36,132.32,8.21469074]
["bitfinex","SOLUSD",1767405687983,0.67069729,132.36,132.32,8.21469074]
["bitfinex","SOLUSD",1767405688767,4.12633546,132.36,132.32,8.21469074]
["bitfinex","SOLUSD",1767405689175,0.67069729,132.36,132.32,8.21469074]
["bitfinex","SOLUSD",1767405689780,4.12633546,132.36,132.32,8.21469074]
["bitfinex","SOLUSD",1767405690191,14.44880296,132.38,132.33,0.66269372]
["bitfinex","SOLUSD",1767405690493,0.66880296,132.37,132.35,7.55572346]
["bitfinex","SOLUSD",1767405690870,14.44880296,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1767405691379,0.66880296,132.37,132.34,7.55614399]
["bitfinex","SOLUSD",1767405691580,4.12444113,132.36,132.32,8.21970425]
["bitfinex","SOLUSD",1767405692495,4.12444113,132.36,132.33,7.5568189]
["bitfinex","SOLUSD",1767405693070,17.90444113,132.38,132.34,0.66269372]
["bitfinex","SOLUSD",1767405693266,0.66880296,132.37,132.34,0.66269372]
["bitfinex","SOLUSD",1767405694172,14.44880296,132.38,132.34,0.66269372]
["bitfinex","SOLUSD",1767405694375,17.90444113,132.38,132.34,0.66269372]
["bitfinex","SOLUSD",1767405694579,4.12444113,132.37,132.33,27.11167615]
["bitfinex","SOLUSD",1767405694784,0.66880296,132.37,132.33,27.11167615]
["bitfinex","SOLUSD",1767405694979,4.12444113,132.37,132.33,27.11167615]
["bitfinex","SOLUSD",1767405695180,4.87841834,132.36,132.32,8.219919]
["bitfinex","SOLUSD",1767405696771,3.45563817,132.35,132.32,8.219919]
["bitfinex","SOLUSD",1767405699368,1.42278017,132.36,132.32,8.219919]
["bitfinex","SOLUSD",1767405699567,8.92766208,132.35,132.32,8.219919]
["bitfinex","SOLUSD",1767405699769,3.45563817,132.35,132.32,8.219919]
["bitfinex","SOLUSD",1767405700187,5.47287334,132.34,132.32,8.219919]
["bitfinex","SOLUSD",1767405700386,3.45563817,132.35,132.32,8.219919]
["bitfinex","SOLUSD",1767405700594,5.47280316,132.34,132.32,8.219919]
["bitfinex","SOLUSD",1767405700794,4.87841834,132.36,132.32,8.219919]
["bitfinex","SOLUSD",1767405700993,5.47281041,132.35,132.32,8.219919]
["bitfinex","SOLUSD",1767405701171,5.47281041,132.34,132.32,8.219919]
["bitfinex","SOLUSD",1767405701366,4.87841834,132.36,132.32,8.219919]
["bitfinex","SOLUSD",1767405701567,5.47389262,132.35,132.32,8.219919]
["bitfinex","SOLUSD",1767405701772,5.47389262,132.34,132.32,8.219919]
["bitfinex","SOLUSD",1767405701975,0.66880296,132.35,132.32,8.219919]
["bitfinex","SOLUSD",1767405702180,5.4741508,132.34,132.32,8.219919]
["bitfinex","SOLUSD",1767405702385,0.66880296,132.35,132.32,8.219919]
["bitfinex","SOLUSD",1767405702676,5.47594055,132.34,132.32,8.219919]
["bitfinex","SOLUSD",1767405702876,0.66880296,132.35,132.32,8.219919]
["bitfinex","SOLUSD",1767405703095,5.47593896,132.34,132.32,8.219919]
["bitfinex","SOLUSD",1767405703299,0.66880296,132.35,132.32,8.219919]
["bitfinex","SOLUSD",1767405705094,0.66880296,132.35,132.32,7.55722528]
["bitfinex","SOLUSD",1767405706120,0.66880296,132.32,132.28,32.68048653]
["bitfinex","SOLUSD",1767405706400,0.66880296,132.32,132.29,7.55880871]
["bitfinex","SOLUSD",1767405706401,0.66880296,132.31,132.29,7.55880871]
["bitfinex","SOLUSD",1767405707106,4.12444113,132.32,132.29,8.22150243]
["bitfinex","SOLUSD",1767405707309,4.12444113,132.32,132.3,7.55848832]
["bitfinex","SOLUSD",1767405708209,4.12444113,132.32,132.29,8.22169203]
["bitfinex","SOLUSD",1767405709016,0.66880296,132.32,132.29,8.22169203]
["bitfinex","SOLUSD",1767405712241,1.9,132.31,132.29,8.22169203]
["bitfinex","SOLUSD",1767405712426,1.9,132.31,132.28,31.26182063]
["bitfinex","SOLUSD",1767405712737,0.66880296,132.3,132.28,31.26182063]
["bitfinex","SOLUSD",1767405713457,0.66880296,132.3,132.28,38.82151942]
["bitfinex","SOLUSD",1767405713630,0.66880296,132.3,132.28,38.32151942]
["bitfinex","SOLUSD",1767405714541,2.56880296,132.31,132.28,7.55969879]
["bitfinex","SOLUSD",1767405714739,1.9,132.31,132.28,8.01792977]
["bitfinex","SOLUSD",1767405714937,0.66880296,132.32,132.28,8.01792977]
["bitfinex","SOLUSD",1767405715243,5.52527832,132.31,132.28,26.91723427]
["bitfinex","SOLUSD",1767405715550,0.66880296,132.32,132.28,26.91723427]
["bitfinex","SOLUSD",1767405715950,0.66880296,132.31,132.28,26.91723427]
["bitfinex","SOLUSD",1767405716522,1.42278017,132.33,132.29,0.45823098]
["bitfinex","SOLUSD",1767405716729,4.99280849,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1767405716933,1.42278017,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1767405717447,5.00687001,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1767405717654,5.00687001,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1767405717951,0.66880296,132.35,132.31,0.45823098]
["bitfinex","SOLUSD",1767405718152,0.66880296,132.36,132.32,0.45823098]
["bitfinex","SOLUSD",1767405718344,0.66880296,132.37,132.33,3.91386915]
["bitfinex","SOLUSD",1767405718947,0.66880296,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1767405720926,0.66880296,132.37,132.32,7.55734453]
["bitfinex","SOLUSD",1767405720927,0.681816,132.35,132.32,7.55734453]
["bitfinex","SOLUSD",1767405721430,0.681816,132.33,132.28,22.81245202]
["bitfinex","SOLUSD",1767405721653,0.681816,132.32,132.29,7.55883617]
["bitfinex","SOLUSD",1767405723365,0.681816,132.32,132.28,8.01777021]
["bitfinex","SOLUSD",1767405723533,0.681816,132.32,132.27,7.56027305]
["bitfinex","SOLUSD",1767405723534,0.681816,132.31,132.27,7.56027305]
["bitfinex","SOLUSD",1767405723741,0.681816,132.3,132.26,0.45823098]
["bitfinex","SOLUSD",1767405723951,0.681816,132.3,132.26,3.91386915]
["bitfinex","SOLUSD",1767405724441,0.681816,132.3,132.27,7.56009755]
["bitfinex","SOLUSD",1767405726848,2.581816,132.3,132.27,7.56009755]
["bitfinex","SOLUSD",1767405727346,1.9,132.3,132.27,8.01832853]
["bitfinex","SOLUSD",1767405727959,2.581816,132.3,132.27,8.01832853]
["bitfinex","SOLUSD",1767405729252,2.581816,132.3,132.27,7.56009755]
["bitfinex","SOLUSD",1767405729454,0.681816,132.29,132.27,7.56009755]
["bitfinex","SOLUSD",1767405729761,0.681816,132.29,132.26,8.01892112]
["bitfinex","SOLUSD",1767405729980,0.681816,132.29,132.25,8.01932131]
["bitfinex","SOLUSD",1767405730754,0.681816,132.29,132.26,7.56078163]
["bitfinex","SOLUSD",1767405730959,0.681816,132.28,132.25,8.01962901]
["bitfinex","SOLUSD",1767405731164,3.45563817,132.29,132.25,8.01962901]
["bitfinex","SOLUSD",1767405731165,0.681816,132.29,132.25,8.01962901]
["bitfinex","SOLUSD",1767405732263,0.681816,132.29,132.25,26.92322069]
["bitfinex","SOLUSD",1767405732467,0.681816,132.29,132.25,30.37885886]
["bitfinex","SOLUSD",1767405733258,0.681816,132.29,132.25,26.92322069]
["bitfinex","SOLUSD",1767405733455,0.681816,132.29,132.25,7.56139803]
["bitfinex","SOLUSD",1767405733751,0.681816,132.28,132.25,7.56139803]
["bitfinex","SOLUSD",1767405738670,4.13745417,132.28,132.24,8.02007703]
["bitfinex","SOLUSD",1767405738861,0.681816,132.27,132.24,8.02007703]
["bitfinex","SOLUSD",1767405743595,0.651816,132.27,132.24,8.02007703]
["bitfinex","SOLUSD",1767405744378,19.15563817,132.3,132.25,0.48823098]
["bitfinex","SOLUSD",1767405745284,15.7,132.3,132.25,0.48823098]
["bitfinex","SOLUSD",1767405745483,16.381816,132.3,132.26,0.48823098]
["bitfinex","SOLUSD",1767405745810,16.381816,132.3,132.26,3.94386915]
["bitfinex","SOLUSD",1767405746191,0.681816,132.29,132.26,3.94386915]
["bitfinex","SOLUSD",1767405746391,0.681816,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1767405746599,2.581816,132.3,132.27,8.04852431]
["bitfinex","SOLUSD",1767405750111,2.581816,132.3,132.27,29.16260402]
["bitfinex","SOLUSD",1767405751931,1.9,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1767405754939,0.69801805,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1767405755615,0.69801805,132.31,132.28,2.70157735]
["bitfinex","SOLUSD",1767405755616,0.69801805,132.31,132.27,18.90073334]
["bitfinex","SOLUSD",1767405755818,0.69801805,132.31,132.27,21.60231069]
["bitfinex","SOLUSD",1767405757041,0.69801805,132.31,132.27,29.16260402]
["bitfinex","SOLUSD",1767405757415,0.69801805,132.3,132.27,8.04852431]
["bitfinex","SOLUSD",1767405758124,0.69801805,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1767405758636,0.69801805,132.28,132.26,7.56063385]
["bitfinex","SOLUSD",1767405759044,0.69801805,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1767405763733,0.69801805,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1767405764941,0.69801805,132.26,132.22,19.39542391]
["bitfinex","SOLUSD",1767405765255,2.91136442,132.24,132.21,8.37068368]
["bitfinex","SOLUSD",1767405765620,0.69801805,132.23,132.21,7.66333924]
["bitfinex","SOLUSD",1767405765826,0.69801805,132.21,132.19,7.56453504]
["bitfinex","SOLUSD",1767405766131,0.69801805,132.2,132.18,7.56537224]
["bitfinex","SOLUSD",1767405767145,2.91136442,132.2,132.17,7.56589036]
["bitfinex","SOLUSD",1767405767348,23.26332149,132.22,132.16,1.07541037]
["bitfinex","SOLUSD",1767405767349,2.91136442,132.18,132.16,0.36806593]
["bitfinex","SOLUSD",1767405767531,2.21334637,132.17,132.16,0.36806593]
["bitfinex","SOLUSD",1767405768032,2.91136442,132.17,132.16,0.36806593]
["bitfinex","SOLUSD",1767405769038,2.91136442,132.17,132.15,0.1]
["bitfinex","SOLUSD",1767405769039,0.69801805,132.16,132.15,0.1]
["bitfinex","SOLUSD",1767405769249,2.91136442,132.16,132.13,7.56788633]
["bitfinex","SOLUSD",1767405769435,2.21334637,132.15,132.13,7.56788633]
["bitfinex","SOLUSD",1767405769829,2.91136442,132.16,132.13,7.56788633]
["bitfinex","SOLUSD",1767405770247,0.69801805,132.15,132.13,7.56788633]
["bitfinex","SOLUSD",1767405770852,2.21334637,132.19,132.14,0.70734444]
["bitfinex","SOLUSD",1767405771152,2.21334637,132.21,132.16,0.70734444]
["bitfinex","SOLUSD",1767405771944,2.21334637,132.25,132.2,0.70734444]
["bitfinex","SOLUSD",1767405772143,2.21334637,132.23,132.18,14.50734444]
["bitfinex","SOLUSD",1767405772456,2.21334637,132.23,132.19,0.70734444]
["bitfinex","SOLUSD",1767405772629,2.21334637,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1767405773582,2.21334637,132.26,132.21,0.70734444]
["bitfinex","SOLUSD",1767405773773,2.21334637,132.27,132.22,0.70734444]
["bitfinex","SOLUSD",1767405774277,9.77345669,132.28,132.22,2.92069081]
["bitfinex","SOLUSD",1767405774778,2.21334637,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1767405774932,2.21334637,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1767405775560,2.91136442,132.26,132.22,8.27044445]
["bitfinex","SOLUSD",1767405776857,0.69042475,132.22,132.19,0.70734444]
["bitfinex","SOLUSD",1767405777029,2.21334637,132.21,132.19,0.70734444]
["bitfinex","SOLUSD",1767405777444,2.90377112,132.22,132.19,0.70734444]
["bitfinex","SOLUSD",1767405777856,2.21334637,132.21,132.19,0.70734444]
["bitfinex","SOLUSD",1767405778053,2.91136442,132.23,132.19,8.27215248]
["bitfinex","SOLUSD",1767405778357,2.21334637,132.24,132.2,0.70734444]
["bitfinex","SOLUSD",1767405778763,22.0595619,132.25,132.2,0.70734444]
["bitfinex","SOLUSD",1767405778764,16.71136442,132.25,132.2,0.70734444]
["bitfinex","SOLUSD",1767405779166,13.8,132.25,132.21,0.70734444]
["bitfinex","SOLUSD",1767405779467,2.21334637,132.25,132.21,0.70734444]
["bitfinex","SOLUSD",1767405781462,0.69801805,132.26,132.22,2.59e-06]
["bitfinex","SOLUSD",1767405781664,2.50212058,132.26,132.2,2.21334637]
["bitfinex","SOLUSD",1767405781859,0.71993267,132.25,132.2,2.21334637]
["bitfinex","SOLUSD",1767405782172,21.3599465,132.28,132.19,13.8]
["bitfinex","SOLUSD",1767405782173,2.93763417,132.27,132.21,2.21334637]
["bitfinex","SOLUSD",1767405782474,2.93763417,132.27,132.22,2.21334637]
["bitfinex","SOLUSD",1767405782853,0.7242878,132.27,132.22,2.21334637]
["bitfinex","SOLUSD",1767405783183,2.50212058,132.3,132.24,2.21334637]
["bitfinex","SOLUSD",1767405783344,2.50212058,132.3,132.25,0.66442681]
["bitfinex","SOLUSD",1767405783744,2.21334637,132.29,132.25,0.66442681]
["bitfinex","SOLUSD",1767405783944,2.93327904,132.29,132.25,8.2257813]
["bitfinex","SOLUSD",1767405785488,0.29308579,132.28,132.25,7.56135449]
["bitfinex","SOLUSD",1767405789582,0.29308579,132.28,132.25,8.2257813]
["bitfinex","SOLUSD",1767405790483,2.93763417,132.29,132.25,8.2257813]
["bitfinex","SOLUSD",1767405791775,0.7242878,132.29,132.25,8.2257813]
["bitfinex","SOLUSD",1767405791978,2.93763417,132.29,132.25,8.2257813]
["bitfinex","SOLUSD",1767405792769,0.7242878,132.29,132.26,0.66442681]
["bitfinex","SOLUSD",1767405796792,0.7242878,132.29,132.26,8.225283]
["bitfinex","SOLUSD",1767405797875,0.7242878,132.3,132.27,0.66442681]
["bitfinex","SOLUSD",1767405798280,2.93763417,132.3,132.27,0.66442681]
["bitfinex","SOLUSD",1767405798486,14.5242878,132.31,132.27,0.66442681]
["bitfinex","SOLUSD",1767405800203,14.5242878,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1767405800409,14.5242878,132.31,132.28,8.22414861]
["bitfinex","SOLUSD",1767405800709,13.8,132.31,132.28,8.22414861]
["bitfinex","SOLUSD",1767405801590,14.08877421,132.31,132.28,8.22414861]
["bitfinex","SOLUSD",1767405803106,16.30212058,132.31,132.28,8.22414861]
["bitfinex","SOLUSD",1767405803411,14.08877421,132.31,132.28,8.22414861]
["bitfinex","SOLUSD",1767405804107,2.50212058,132.33,132.29,0.66442681]
["bitfinex","SOLUSD",1767405805907,2.50212058,132.33,132.3,0.66442681]
["bitfinex","SOLUSD",1767405806205,0.7242878,132.34,132.3,0.66442681]
["bitfinex","SOLUSD",1767405806404,2.93763417,132.34,132.3,0.66442681]
["bitfinex","SOLUSD",1767405807720,0.7156642,132.3,132.26,8.22495924]
["bitfinex","SOLUSD",1767405807916,2.21334637,132.29,132.26,8.22495924]
["bitfinex","SOLUSD",1767405808292,2.21334637,132.29,132.26,0.66442681]
["bitfinex","SOLUSD",1767405808507,3.45972095,132.29,132.26,0.66442681]
["bitfinex","SOLUSD",1767405810006,3.45972095,132.29,132.26,8.2252654]
["bitfinex","SOLUSD",1767405810511,3.45972095,132.29,132.26,0.66442681]
["bitfinex","SOLUSD",1767405810915,3.45972095,132.29,132.27,0.7229015]
["bitfinex","SOLUSD",1767405811127,3.45972095,132.3,132.27,0.7229015]
["bitfinex","SOLUSD",1767405811617,17.97425839,132.31,132.27,0.7229015]
["bitfinex","SOLUSD",1767405811798,17.97425839,132.31,132.28,8.2826233]
["bitfinex","SOLUSD",1767405812993,17.25972095,132.31,132.28,8.2826233]
["bitfinex","SOLUSD",1767405814328,17.25972095,132.31,132.29,0.7229015]
["bitfinex","SOLUSD",1767405814491,3.45972095,132.33,132.29,0.7229015]
["bitfinex","SOLUSD",1767405815640,3.45972095,132.33,132.3,8.28148048]
["bitfinex","SOLUSD",1767405815841,3.45972095,132.31,132.29,7.55894532]
["bitfinex","SOLUSD",1767405816040,3.45972095,132.31,132.28,8.28241082]
["bitfinex","SOLUSD",1767405816532,4.17009729,132.32,132.29,8.28193695]
["bitfinex","SOLUSD",1767405817631,3.45972095,132.34,132.31,0.7229015]
["bitfinex","SOLUSD",1767405817834,5.61360295,132.33,132.31,0.69395338]
["bitfinex","SOLUSD",1767405818130,0.71453744,132.35,132.31,0.69395338]
["bitfinex","SOLUSD",1767405818331,0.2,132.36,132.31,3.45972095]
["bitfinex","SOLUSD",1767405818530,0.71453744,132.38,132.33,3.45972095]
["bitfinex","SOLUSD",1767405818731,3.45972095,132.37,132.31,3.45972095]
["bitfinex","SOLUSD",1767405818939,3.45972095,132.37,132.3,26.45486909]
["bitfinex","SOLUSD",1767405818940,3.45972095,132.35,132.3,40.25486909]
["bitfinex","SOLUSD",1767405819842,11.01548148,132.35,132.31,0.7229015]
["bitfinex","SOLUSD",1767405820028,11.34640296,132.35,132.31,0.7229015]
["bitfinex","SOLUSD",1767405821220,11.34640296,132.35,132.31,8.2808215]
["bitfinex","SOLUSD",1767405825049,3.79064243,132.35,132.31,8.2808215]
["bitfinex","SOLUSD",1767405826651,3.79064243,132.35,132.32,0.7229015]
["bitfinex","SOLUSD",1767405829540,3.79440187,132.33,132.3,8.2812498]
["bitfinex","SOLUSD",1767405829850,3.79440187,132.33,132.31,7.55794286]
["bitfinex","SOLUSD",1767405830948,0.33468092,132.33,132.31,7.55794286]
["bitfinex","SOLUSD",1767405831933,0.33836555,132.31,132.28,0.7229015]
["bitfinex","SOLUSD",1767405832127,0.33836555,132.31,132.28,8.28211906]
["bitfinex","SOLUSD",1767405832336,11.73116423,132.33,132.29,8.28201861]
["bitfinex","SOLUSD",1767405834363,4.17425839,132.33,132.29,8.28201861]
["bitfinex","SOLUSD",1767405838860,13.8,132.34,132.3,0.7229015]
["bitfinex","SOLUSD",1767405839358,14.12708571,132.34,132.3,0.7229015]
["bitfinex","SOLUSD",1767405839959,4.15744594,132.33,132.3,0.7229015]
["bitfinex","SOLUSD",1767405840347,0.69772499,132.33,132.3,0.7229015]
["bitfinex","SOLUSD",1767405841142,0.69772499,132.33,132.3,8.28116695]
["bitfinex","SOLUSD",1767405846456,4.15744594,132.33,132.3,8.28116695]
["bitfinex","SOLUSD",1767405847660,0.34373003,132.32,132.29,0.67099656]
["bitfinex","SOLUSD",1767405848257,3.80345098,132.32,132.29,0.67099656]
["bitfinex","SOLUSD",1767405850857,3.80345098,132.32,132.29,8.23005014]
["bitfinex","SOLUSD",1767405853886,0.34373003,132.32,132.29,8.23005014]
["bitfinex","SOLUSD",1767405854362,17.25972095,132.33,132.3,0.67099656]
["bitfinex","SOLUSD",1767405854561,17.60345098,132.33,132.3,0.67099656]
["bitfinex","SOLUSD",1767405855459,17.60345098,132.33,132.3,8.22929891]
["bitfinex","SOLUSD",1767405857483,14.14373003,132.33,132.3,8.22929891]
["bitfinex","SOLUSD",1767405857676,13.8,132.33,132.31,0.67099656]
["bitfinex","SOLUSD",1767405858061,4.15744594,132.34,132.31,0.67099656]
["bitfinex","SOLUSD",1767405858263,17.95744594,132.34,132.31,0.67099656]
["bitfinex","SOLUSD",1767405858784,0.34373003,132.33,132.3,8.22929891]
["bitfinex","SOLUSD",1767405859184,13.8,132.34,132.31,0.67099656]
["bitfinex","SOLUSD",1767405859358,17.25972095,132.34,132.31,0.67099656]
["bitfinex","SOLUSD",1767405859766,17.60345098,132.34,132.31,8.22879274]
["bitfinex","SOLUSD",1767405862098,3.45972095,132.33,132.31,0.67099656]
["bitfinex","SOLUSD",1767405862876,21.70010576,132.34,132.31,0.67099656]
["bitfinex","SOLUSD",1767405863077,3.45972095,132.33,132.31,0.67099656]
["bitfinex","SOLUSD",1767405863392,17.60345098,132.34,132.31,8.2287743]
["bitfinex","SOLUSD",1767405864103,17.60345098,132.34,132.31,0.67099656]
["bitfinex","SOLUSD",1767405864595,0.69071553,132.31,132.27,8.23097546]
["bitfinex","SOLUSD",1767405864781,0.3506694,132.3,132.27,8.23097546]
["bitfinex","SOLUSD",1767405865594,3.45972095,132.3,132.27,8.23097546]
["bitfinex","SOLUSD",1767405866396,3.80345098,132.3,132.27,8.23097546]
["bitfinex","SOLUSD",1767405867908,3.80345098,132.3,132.25,51.62344831]
["bitfinex","SOLUSD",1767405867909,0.69418504,132.29,132.26,0.67099656]
["bitfinex","SOLUSD",1767405868204,3.45972095,132.28,132.26,8.23163673]
["bitfinex","SOLUSD",1767405868580,3.45972095,132.28,132.26,0.67099656]
["bitfinex","SOLUSD",1767405868774,3.45972095,132.28,132.25,8.28007493]
["bitfinex","SOLUSD",1767405869174,17.95390599,132.29,132.26,8.27975866]
["bitfinex","SOLUSD",1767405870575,16.70833811,132.29,132.26,8.27975866]
["bitfinex","SOLUSD",1767405876317,2.21415307,132.28,132.26,8.27975866]
["bitfinex","SOLUSD",1767405878118,16.70833811,132.29,132.26,8.27975866]
["bitfinex","SOLUSD",1767405880716,2.90833811,132.29,132.26,8.27975866]
["bitfinex","SOLUSD",1767405882701,2.21415307,132.28,132.26,0.71889704]
["bitfinex","SOLUSD",1767405883012,2.21415307,132.28,132.26,8.27974232]
["bitfinex","SOLUSD",1767405883216,0.71782859,132.26,132.13,80.10413504]
["bitfinex","SOLUSD",1767405883419,3.9447086,132.12,132.08,0.77971396]
["bitfinex","SOLUSD",1767405883601,6.05986167,132.12,132.08,0.1]
["bitfinex","SOLUSD",1767405883917,0.71782859,132.14,132.13,6.05986167]
["bitfinex","SOLUSD",1767405883918,2.93198166,132.14,132.13,6.05986167]
["bitfinex","SOLUSD",1767405884117,2.93198166,132.14,132.09,85.85355972]
["bitfinex","SOLUSD",1767405884118,0.71782859,132.14,132.09,85.85355972]
["bitfinex","SOLUSD",1767405884417,13.86542837,132.19,132.1,0.67971396]
["bitfinex","SOLUSD",1767405884603,2.21415307,132.15,132.11,50.4641185]
["bitfinex","SOLUSD",1767405884808,2.21415307,132.15,132.11,58.03322482]
["bitfinex","SOLUSD",1767405885320,2.21415307,132.14,132.11,58.03322482]
["bitfinex","SOLUSD",1767405885497,13.8,132.16,132.15,2.21415306]
["bitfinex","SOLUSD",1767405885698,16.01415307,132.16,132.13,52.51158292]
["bitfinex","SOLUSD",1767405886021,2.21415307,132.14,132.13,52.51158292]
["bitfinex","SOLUSD",1767405886232,21.36673797,132.16,132.13,52.51158292]
["bitfinex","SOLUSD",1767405886394,21.36673797,132.16,132.11,7.56910632]
["bitfinex","SOLUSD",1767405886594,2.21415306,132.13,132.11,7.56910632]
["bitfinex","SOLUSD",1767405887405,4.42830613,132.13,132.11,7.56910632]
["bitfinex","SOLUSD",1767405887702,4.42830613,132.13,132.1,8.249721]
["bitfinex","SOLUSD",1767405888029,2.21415307,132.12,132.1,0.67971396]
["bitfinex","SOLUSD",1767405888325,2.21415307,132.12,132.1,8.2497279]
["bitfinex","SOLUSD",1767405888517,4.42830613,132.13,132.1,8.2497279]
["bitfinex","SOLUSD",1767405891899,7.56733077,132.15,132.1,8.2497279]
["bitfinex","SOLUSD",1767405891900,0.71782859,132.17,132.12,0.67971396]
["bitfinex","SOLUSD",1767405892103,2.93198166,132.17,132.12,0.67971396]
["bitfinex","SOLUSD",1767405892299,2.93198166,132.17,132.14,0.67971396]
["bitfinex","SOLUSD",1767405892712,2.93198166,132.18,132.14,0.67971396]
["bitfinex","SOLUSD",1767405893808,2.93198166,132.18,132.14,8.24727389]
["bitfinex","SOLUSD",1767405895816,0.71782859,132.18,132.14,8.24727389]
["bitfinex","SOLUSD",1767405896021,2.93198166,132.18,132.14,8.24727389]
["bitfinex","SOLUSD",1767405896437,5.55440852,132.17,132.14,8.24727389]
["bitfinex","SOLUSD",1767405896638,5.55440852,132.16,132.14,8.24727389]
["bitfinex","SOLUSD",1767405896829,5.55440852,132.15,132.14,8.24727389]
["bitfinex","SOLUSD",1767405898851,5.55440852,132.15,132.14,22.06727389]
["bitfinex","SOLUSD",1767405899442,5.55440852,132.15,132.14,21.67247389]
["bitfinex","SOLUSD",1767405900329,2.9361722,132.19,132.14,21.38755993]
["bitfinex","SOLUSD",1767405900953,2.9361722,132.18,132.14,21.38755993]
["bitfinex","SOLUSD",1767405901532,2.9361722,132.18,132.14,21.71058852]
["bitfinex","SOLUSD",1767405902637,0.72201913,132.18,132.14,21.71058852]
["bitfinex","SOLUSD",1767405905553,2.9361722,132.18,132.14,21.71058852]
["bitfinex","SOLUSD",1767405907750,2.9361722,132.18,132.15,7.88996342]
["bitfinex","SOLUSD",1767405907956,2.9361722,132.18,132.15,21.70996342]
["bitfinex","SOLUSD",1767405908966,0.72201913,132.18,132.15,21.70996342]
["bitfinex","SOLUSD",1767405909173,2.9361722,132.18,132.15,21.70996342]
["bitfinex","SOLUSD",1767405909459,2.9361722,132.18,132.15,14.14302859]
["bitfinex","SOLUSD",1767405911272,2.9361722,132.18,132.15,21.71003606]
["bitfinex","SOLUSD",1767405912255,5.57773288,132.17,132.15,21.71003606]
["bitfinex","SOLUSD",1767405912457,2.9361722,132.18,132.15,21.71003606]
["bitfinex","SOLUSD",1767405913771,8.32090905,132.2,132.15,21.71003606]
["bitfinex","SOLUSD",1767405913772,0.72201913,132.19,132.16,0.32302859]
["bitfinex","SOLUSD",1767405913976,0.72201913,132.21,132.18,0.32302859]
["bitfinex","SOLUSD",1767405914156,0.72201913,132.21,132.19,13.82]
["bitfinex","SOLUSD",1767405914355,2.9361722,132.22,132.19,13.82]
["bitfinex","SOLUSD",1767405914564,2.9361722,132.22,132.19,21.38457653]
["bitfinex","SOLUSD",1767405915075,2.9361722,132.22,132.2,13.82]
["bitfinex","SOLUSD",1767405915285,0.72201913,132.22,132.2,13.79031511]
["bitfinex","SOLUSD",1767405915853,2.9361722,132.22,132.2,13.76208977]
["bitfinex","SOLUSD",1767405917046,0.72201913,132.22,132.2,21.32600078]
["bitfinex","SOLUSD",1767405917251,2.21415307,132.24,132.2,8.21663703]
["bitfinex","SOLUSD",1767405917458,2.21415307,132.25,132.21,0.65272602]
["bitfinex","SOLUSD",1767405917657,2.21415307,132.25,132.22,14.47272602]
["bitfinex","SOLUSD",1767405917863,0.75642966,132.26,132.2,8.21663703]
["bitfinex","SOLUSD",1767405918069,1.93913922,132.22,132.21,13.82]
["bitfinex","SOLUSD",1767405919576,1.93913922,132.22,132.21,13.79049243]
["bitfinex","SOLUSD",1767405920581,1.93913922,132.22,132.21,13.76079389]
["bitfinex","SOLUSD",1767405920976,0.72201913,132.21,132.19,7.56470052]
["bitfinex","SOLUSD",1767405921470,2.66115835,132.22,132.19,8.21742654]
["bitfinex","SOLUSD",1767405921953,0.72201913,132.22,132.19,8.21742654]
["bitfinex","SOLUSD",1767405922157,2.66115835,132.23,132.2,8.21700894]
["bitfinex","SOLUSD",1767405922355,2.66115835,132.24,132.2,8.21700894]
["bitfinex","SOLUSD",1767405923080,2.66115835,132.22,132.19,0.65272602]
["bitfinex","SOLUSD",1767405923275,2.66115835,132.22,132.19,22.0174011]
["bitfinex","SOLUSD",1767405924075,2.66115835,132.22,132.19,8.2174011]
["bitfinex","SOLUSD",1767405924282,2.66115835,132.22,132.18,22.0180261]
["bitfinex","SOLUSD",1767405924466,5.60318078,132.21,132.18,22.0180261]
["bitfinex","SOLUSD",1767405924662,3.41758801,132.22,132.18,22.0180261]
["bitfinex","SOLUSD",1767405924867,5.60317825,132.21,132.18,22.0180261]
["bitfinex","SOLUSD",1767405925182,5.6059431,132.2,132.18,22.0180261]
["bitfinex","SOLUSD",1767405925384,3.41758801,132.22,132.18,22.0180261]
["bitfinex","SOLUSD",1767405925590,5.60629394,132.21,132.18,22.0180261]
["bitfinex","SOLUSD",1767405925881,1.47844879,132.22,132.19,0.65272602]
["bitfinex","SOLUSD",1767405926077,5.60630134,132.21,132.19,0.65272602]
["bitfinex","SOLUSD",1767405926286,5.60630134,132.2,132.19,0.65272602]
["bitfinex","SOLUSD",1767405926983,5.60630134,132.21,132.19,0.65272602]
["bitfinex","SOLUSD",1767405927191,3.41758801,132.22,132.19,0.65272602]
["bitfinex","SOLUSD",1767405927392,5.61347703,132.21,132.19,0.65272602]
["bitfinex","SOLUSD",1767405927565,3.41758801,132.22,132.19,0.65272602]
["bitfinex","SOLUSD",1767405927888,5.61326273,132.21,132.19,0.65272602]
["bitfinex","SOLUSD",1767405928085,5.61326273,132.2,132.19,0.65272602]
["bitfinex","SOLUSD",1767405928393,5.61326273,132.2,132.18,22.05380695]
["bitfinex","SOLUSD",1767405928566,0.65304047,132.21,132.18,22.05380695]
["bitfinex","SOLUSD",1767405928766,5.61709649,132.2,132.18,22.05380695]
["bitfinex","SOLUSD",1767405928990,0.65304047,132.21,132.18,22.05380695]
["bitfinex","SOLUSD",1767405929282,5.61709812,132.2,132.18,22.05380695]
["bitfinex","SOLUSD",1767405929487,0.65304047,132.21,132.18,22.05380695]
["bitfinex","SOLUSD",1767405929674,5.61734698,132.2,132.18,22.05380695]
["bitfinex","SOLUSD",1767405929867,0.65304047,132.21,132.18,22.05380695]
["bitfinex","SOLUSD",1767405930061,5.61718868,132.2,132.18,22.05380695]
["bitfinex","SOLUSD",1767405930261,0.65304047,132.21,132.18,22.05380695]
["bitfinex","SOLUSD",1767405930465,5.61682186,132.2,132.18,22.05380695]
["bitfinex","SOLUSD",1767405930667,0.65304047,132.21,132.18,22.05380695]
["bitfinex","SOLUSD",1767405930977,5.61626928,132.2,132.18,22.05380695]
["bitfinex","SOLUSD",1767405931296,0.65304047,132.21,132.18,22.05380695]
["bitfinex","SOLUSD",1767405937000,0.69125665,132.21,132.18,22.05708241]
["bitfinex","SOLUSD",1767405937403,0.69125665,132.21,132.18,8.25708241]
["bitfinex","SOLUSD",1767405937706,0.69125665,132.21,132.18,22.05708241]
["bitfinex","SOLUSD",1767405942490,0.75642966,132.22,132.19,0.69178233]
["bitfinex","SOLUSD",1767405942708,0.69125665,132.23,132.2,0.69178233]
["bitfinex","SOLUSD",1767405943018,0.69125665,132.23,132.2,14.49178233]
["bitfinex","SOLUSD",1767405945434,0.69125665,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1767405945733,0.69125665,132.24,132.21,8.2555067]
["bitfinex","SOLUSD",1767405949749,0.69125665,132.23,132.2,22.05600167]
["bitfinex","SOLUSD",1767405954333,3.72136003,132.22,132.19,8.25642368]
["bitfinex","SOLUSD",1767405954643,5.75735114,132.21,132.19,21.36464135]
["bitfinex","SOLUSD",1767405954942,0.69125665,132.21,132.19,21.36464135]
["bitfinex","SOLUSD",1767405955335,0.69125665,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405955543,3.72136003,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405955746,10.69816286,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405955941,3.72136003,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405956148,10.69817936,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405956332,3.72136003,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405956528,10.70278138,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405956733,3.72136003,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405956934,10.70248089,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405957139,3.72136003,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405957330,10.7024722,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405957651,3.72136003,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405957841,10.70702634,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405958042,3.72136003,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405958245,10.70652097,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405958435,3.72136003,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405958635,10.71267096,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405958836,3.72136003,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405959036,10.71267122,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405959346,3.72136003,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405959649,10.71266902,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405959827,0.69125665,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405960152,10.71289664,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405960343,0.69125665,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405960545,10.71066893,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405960747,0.69125665,132.22,132.19,22.05642368]
["bitfinex","SOLUSD",1767405960937,10.71064328,132.21,132.19,22.05642368]
["bitfinex","SOLUSD",1767405961249,3.78653304,132.27,132.21,0.70517794]
["bitfinex","SOLUSD",1767405961440,5.73445689,132.26,132.23,0.70517794]
["bitfinex","SOLUSD",1767405961751,0.6631266,132.26,132.23,0.70517794]
["bitfinex","SOLUSD",1767405962749,0.6631266,132.26,132.23,8.26741297]
["bitfinex","SOLUSD",1767405967070,10.58997166,132.28,132.23,8.26741297]
["bitfinex","SOLUSD",1767405967071,0.6631266,132.27,132.24,0.70517794]
["bitfinex","SOLUSD",1767405967374,0.6631266,132.27,132.24,3.70547157]
["bitfinex","SOLUSD",1767405967549,0.6631266,132.27,132.24,11.26698732]
["bitfinex","SOLUSD",1767405968358,0.6631266,132.29,132.25,3.03010338]
["bitfinex","SOLUSD",1767405968562,19.09444113,132.32,132.25,3.03010338]
["bitfinex","SOLUSD",1767405968563,0.95642966,132.32,132.27,3.03010338]
["bitfinex","SOLUSD",1767405968761,0.6631266,132.31,132.29,3.03010338]
["bitfinex","SOLUSD",1767405969266,0.6631266,132.31,132.26,13.8]
["bitfinex","SOLUSD",1767405969267,0.6631266,132.31,132.28,3.70630048]
["bitfinex","SOLUSD",1767405969852,0.6631266,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1767405973294,0.6631266,132.31,132.28,3.70630048]
["bitfinex","SOLUSD",1767405974278,0.6631266,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1767405976394,0.8631266,132.32,132.29,8.26432829]
["bitfinex","SOLUSD",1767405977378,0.2,132.32,132.3,3.73528132]
["bitfinex","SOLUSD",1767405977679,0.2,132.32,132.3,11.29342538]
["bitfinex","SOLUSD",1767405979595,0.2,132.32,132.3,8.263322]
["bitfinex","SOLUSD",1767405980089,1e-08,132.32,132.31,3.73528132]
["bitfinex","SOLUSD",1767405980586,3.23010338,132.36,132.32,0.70517794]
["bitfinex","SOLUSD",1767405980587,0.6631266,132.35,132.32,0.70517794]
["bitfinex","SOLUSD",1767405980796,0.6631266,132.35,132.32,3.73528132]
["bitfinex","SOLUSD",1767405981185,0.6631266,132.35,132.32,0.70517794]
["bitfinex","SOLUSD",1767405981904,0.6631266,132.34,132.31,22.06276717]
["bitfinex","SOLUSD",1767405983306,0.6631266,132.34,132.31,25.09287055]
["bitfinex","SOLUSD",1767405983817,0.2,132.36,132.34,0.70517794]
["bitfinex","SOLUSD",1767405984098,0.2,132.36,132.34,3.73528132]
["bitfinex","SOLUSD",1767405984295,3.69322998,132.35,132.31,8.23310462]
["bitfinex","SOLUSD",1767405984483,0.6631266,132.34,132.31,8.23310462]
["bitfinex","SOLUSD",1767405985991,0.6631266,132.35,132.32,3.73528132]
["bitfinex","SOLUSD",1767405986501,0.8631266,132.36,132.33,0.70517794]
["bitfinex","SOLUSD",1767405986883,0.8631266,132.36,132.33,3.73528132]
["bitfinex","SOLUSD",1767405988381,0.8631266,132.36,132.33,8.26191269]
["bitfinex","SOLUSD",1767405994604,0.8631266,132.36,132.32,15.73498399]
["bitfinex","SOLUSD",1767405994605,0.69174754,132.34,132.3,2.61125519]
["bitfinex","SOLUSD",1767405994786,0.69174754,132.34,132.31,13.8]
["bitfinex","SOLUSD",1767405995690,0.69174754,132.34,132.31,21.35769597]
["bitfinex","SOLUSD",1767405996309,0.69174754,132.33,132.3,22.034656]
["bitfinex","SOLUSD",1767406001504,0.69174754,132.32,132.28,2.61125519]
["bitfinex","SOLUSD",1767406001697,0.69174754,132.32,132.28,16.41125519]
["bitfinex","SOLUSD",1767406001902,0.69174754,132.32,132.3,7.55852494]
["bitfinex","SOLUSD",1767406002604,2.62673153,132.32,132.29,8.23521384]
["bitfinex","SOLUSD",1767406003110,0.69174754,132.32,132.29,8.23521384]
["bitfinex","SOLUSD",1767406012915,2.62673153,132.32,132.29,8.23521384]
["bitfinex","SOLUSD",1767406013929,2.62673153,132.3,132.28,21.35938165]
["bitfinex","SOLUSD",1767406014113,2.62673153,132.3,132.28,22.03565285]
["bitfinex","SOLUSD",1767406014114,1.93498399,132.3,132.28,22.03565285]
["bitfinex","SOLUSD",1767406014315,2.62673153,132.31,132.28,8.23565285]
["bitfinex","SOLUSD",1767406016325,2.62673153,132.3,132.27,8.23636091]
["bitfinex","SOLUSD",1767406017401,2.62673153,132.31,132.28,8.23588113]
["bitfinex","SOLUSD",1767406021204,0.71752338,132.28,132.25,7.56120199]
["bitfinex","SOLUSD",1767406021407,2.65250737,132.27,132.24,8.25027027]
["bitfinex","SOLUSD",1767406022225,2.65250737,132.27,132.25,7.56142447]
["bitfinex","SOLUSD",1767406022410,0.71752338,132.27,132.25,7.56142447]
["bitfinex","SOLUSD",1767406023137,2.65250737,132.28,132.25,7.56142447]
["bitfinex","SOLUSD",1767406023633,2.65250737,132.28,132.25,8.24977313]
["bitfinex","SOLUSD",1767406025526,1.93498399,132.27,132.25,8.24977313]
["bitfinex","SOLUSD",1767406026130,2.65250737,132.27,132.24,8.25013315]
["bitfinex","SOLUSD",1767406026834,0.71752338,132.27,132.25,7.56127952]
["bitfinex","SOLUSD",1767406027237,0.68752338,132.27,132.25,7.56127952]
["bitfinex","SOLUSD",1767406028336,1.93498399,132.28,132.25,0.68834866]
["bitfinex","SOLUSD",1767406029226,2.65250737,132.28,132.25,0.68834866]
["bitfinex","SOLUSD",1767406029628,0.71752338,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1767406030029,2.65250737,132.27,132.24,8.25011608]
["bitfinex","SOLUSD",1767406032021,0.71752338,132.27,132.24,8.25011608]
["bitfinex","SOLUSD",1767406032546,2.65250737,132.3,132.26,0.68834866]
["bitfinex","SOLUSD",1767406032847,0.71752338,132.29,132.26,0.68834866]
["bitfinex","SOLUSD",1767406034230,1.37669732,132.26,132.12,0.68834866]
["bitfinex","SOLUSD",1767406034521,5.51529,132.21,132.09,8.04935223]
["bitfinex","SOLUSD",1767406034719,1.93498399,132.14,132.09,0.47887329]
["bitfinex","SOLUSD",1767406034942,5.60500629,132.13,132.11,7.56932153]
["bitfinex","SOLUSD",1767406035237,1.93498399,132.14,132.11,7.56932153]
["bitfinex","SOLUSD",1767406036047,1.93498399,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1767406036634,1.93498399,132.14,132.11,0.68834866]
["bitfinex","SOLUSD",1767406037447,1.93498399,132.14,132.11,8.25737939]
["bitfinex","SOLUSD",1767406038932,1.93498399,132.14,132.12,0.68834866]
["bitfinex","SOLUSD",1767406039327,5.5709786,132.13,132.12,0.68834866]
["bitfinex","SOLUSD",1767406039751,5.5709786,132.13,132.12,8.25722543]
["bitfinex","SOLUSD",1767406045331,7.56647434,132.17,132.12,8.25722543]
["bitfinex","SOLUSD",1767406045332,1.93498399,132.18,132.13,0.68834866]
["bitfinex","SOLUSD",1767406046862,1.93498399,132.17,132.14,8.25607985]
["bitfinex","SOLUSD",1767406052477,3.03221718,132.17,132.14,8.25607985]
["bitfinex","SOLUSD",1767406058566,3.74974056,132.18,132.14,8.25607985]
["bitfinex","SOLUSD",1767406060167,0.65361362,132.17,132.14,8.25607985]
["bitfinex","SOLUSD",1767406062260,3.6858308,132.17,132.14,8.25607985]
["bitfinex","SOLUSD",1767406062676,0.65361362,132.17,132.14,8.25607985]
["bitfinex","SOLUSD",1767406065373,3.6858308,132.17,132.14,8.25607985]
["bitfinex","SOLUSD",1767406067082,0.65361362,132.19,132.15,0.67507857]
["bitfinex","SOLUSD",1767406067275,3.6858308,132.18,132.15,0.67507857]
["bitfinex","SOLUSD",1767406069093,3.6858308,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1767406069281,3.6858308,132.18,132.16,7.53775363]
["bitfinex","SOLUSD",1767406069992,3.6858308,132.18,132.16,7.50852003]
["bitfinex","SOLUSD",1767406071104,0.65361362,132.19,132.17,0.67507857]
["bitfinex","SOLUSD",1767406071285,3.6858308,132.19,132.17,0.64588245]
["bitfinex","SOLUSD",1767406071591,3.03221718,132.19,132.17,0.64588245]
["bitfinex","SOLUSD",1767406071990,3.6858308,132.19,132.16,7.50852003]
["bitfinex","SOLUSD",1767406074193,3.6858308,132.19,132.16,8.1835986]
["bitfinex","SOLUSD",1767406075203,3.6858308,132.19,132.18,0.026179]
["bitfinex","SOLUSD",1767406075496,3.6858308,132.19,132.16,8.1835986]
["bitfinex","SOLUSD",1767406075794,3.03221718,132.18,132.16,8.1835986]
["bitfinex","SOLUSD",1767406077880,3.6858308,132.18,132.16,8.1835986]
["bitfinex","SOLUSD",1767406078294,0.65361362,132.18,132.16,8.1835986]
["bitfinex","SOLUSD",1767406078596,3.6858308,132.18,132.16,8.1835986]
["bitfinex","SOLUSD",1767406079898,3.03221718,132.18,132.16,8.1835986]
["bitfinex","SOLUSD",1767406082303,4.03221718,132.18,132.16,8.1835986]
["bitfinex","SOLUSD",1767406082480,3.03221718,132.18,132.16,8.1835986]
["bitfinex","SOLUSD",1767406085628,3.03221718,132.17,132.16,8.1835986]
["bitfinex","SOLUSD",1767406086325,0.65473568,132.19,132.16,8.1835986]
["bitfinex","SOLUSD",1767406086326,3.03221718,132.18,132.16,8.1835986]
["bitfinex","SOLUSD",1767406086825,3.03221718,132.17,132.16,7.50852003]
["bitfinex","SOLUSD",1767406087027,0.65473568,132.18,132.16,8.2307905]
["bitfinex","SOLUSD",1767406087715,3.03221718,132.17,132.16,8.2307905]
["bitfinex","SOLUSD",1767406087912,0.65473568,132.18,132.16,8.2307905]
["bitfinex","SOLUSD",1767406088631,3.03221718,132.17,132.16,8.2307905]
["bitfinex","SOLUSD",1767406089043,0.65473568,132.18,132.16,8.2307905]
["bitfinex","SOLUSD",1767406089328,3.03221718,132.17,132.16,8.2307905]
["bitfinex","SOLUSD",1767406089829,0.65473568,132.18,132.16,8.2307905]
["bitfinex","SOLUSD",1767406090023,3.68695286,132.18,132.16,8.2307905]
["bitfinex","SOLUSD",1767406092024,0.65473568,132.16,132.12,0.72227047]
["bitfinex","SOLUSD",1767406092209,0.65473568,132.16,132.09,13.9]
["bitfinex","SOLUSD",1767406092210,0.65473568,132.17,132.13,0.72227047]
["bitfinex","SOLUSD",1767406092534,3.68695286,132.17,132.13,0.72227047]
["bitfinex","SOLUSD",1767406093232,3.68695286,132.17,132.14,0.72227047]
["bitfinex","SOLUSD",1767406094033,3.68695286,132.17,132.14,8.2895746]
["bitfinex","SOLUSD",1767406094231,0.65473568,132.17,132.15,0.72227047]
["bitfinex","SOLUSD",1767406094615,5.64251321,132.16,132.14,8.2895746]
["bitfinex","SOLUSD",1767406094931,0.65473568,132.17,132.14,8.2895746]
["bitfinex","SOLUSD",1767406095136,0.65473568,132.17,132.15,0.72227047]
["bitfinex","SOLUSD",1767406097608,0.65473568,132.17,132.14,7.56730413]
["bitfinex","SOLUSD",1767406099628,0.65473568,132.17,132.14,7.76397992]
["bitfinex","SOLUSD",1767406101215,0.65473568,132.17,132.14,7.56730413]
["bitfinex","SOLUSD",1767406101421,0.65473568,132.17,132.13,19.11743564]
["bitfinex","SOLUSD",1767406102729,3.68695286,132.17,132.13,19.11743564]
["bitfinex","SOLUSD",1767406103239,0.65473568,132.16,132.14,7.56717205]
["bitfinex","SOLUSD",1767406110824,0.65473568,132.16,132.13,19.11743564]
["bitfinex","SOLUSD",1767406112334,0.65473568,132.16,132.14,7.56717205]
["bitfinex","SOLUSD",1767406112943,3.68695286,132.16,132.13,0.68754388]
["bitfinex","SOLUSD",1767406113120,0.65473568,132.16,132.13,0.68754388]
["bitfinex","SOLUSD",1767406114339,3.68695286,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1767406114547,2.59557265,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1767406117847,2.59557265,132.16,132.13,0.68754388]
["bitfinex","SOLUSD",1767406118262,0.72301432,132.18,132.13,0.68754388]
["bitfinex","SOLUSD",1767406118641,2.62301432,132.18,132.14,0.68754388]
["bitfinex","SOLUSD",1767406119159,2.62301432,132.18,132.15,0.68754388]
["bitfinex","SOLUSD",1767406119562,2.62301432,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1767406119736,4.56385129,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1767406120638,4.56385129,132.18,132.15,8.25460576]
["bitfinex","SOLUSD",1767406122351,5.64095867,132.17,132.15,8.25460576]
["bitfinex","SOLUSD",1767406122558,4.56385129,132.18,132.15,8.25460576]
["bitfinex","SOLUSD",1767406122735,5.64096106,132.17,132.15,8.25460576]
["bitfinex","SOLUSD",1767406122939,4.56385129,132.18,132.15,8.25460576]
["bitfinex","SOLUSD",1767406123141,5.64097026,132.17,132.15,8.25460576]
["bitfinex","SOLUSD",1767406123455,4.56385129,132.18,132.15,8.25460576]
["bitfinex","SOLUSD",1767406123652,5.64113506,132.17,132.15,8.25460576]
["bitfinex","SOLUSD",1767406123833,4.56385129,132.18,132.15,8.25460576]
["bitfinex","SOLUSD",1767406124038,0.72202424,132.16,132.14,8.25514432]
["bitfinex","SOLUSD",1767406125052,1.94083697,132.17,132.14,8.25514432]
["bitfinex","SOLUSD",1767406125254,2.66385129,132.17,132.14,8.25514432]
["bitfinex","SOLUSD",1767406126371,0.62400679,132.16,132.14,8.25514432]
["bitfinex","SOLUSD",1767406127480,0.62400679,132.16,132.14,7.56760044]
["bitfinex","SOLUSD",1767406132459,2.56484376,132.16,132.14,7.56760044]
["bitfinex","SOLUSD",1767406134694,0.62400679,132.16,132.14,7.56760044]
["bitfinex","SOLUSD",1767406137676,2.56484376,132.16,132.14,7.56760044]
["bitfinex","SOLUSD",1767406138390,0.62400679,132.16,132.14,7.56760044]
["bitfinex","SOLUSD",1767406138560,2.56484376,132.16,132.14,7.56760044]
["bitfinex","SOLUSD",1767406138765,10.73114597,132.15,132.14,7.56760044]
["bitfinex","SOLUSD",1767406140881,10.73114597,132.15,132.13,0.68754388]
["bitfinex","SOLUSD",1767406140882,0.6319377,132.14,132.13,7.56816802]
["bitfinex","SOLUSD",1767406141093,2.57277467,132.14,132.13,6.84678151]
["bitfinex","SOLUSD",1767406141678,1.94083697,132.14,132.13,6.84678151]
["bitfinex","SOLUSD",1767406143879,1.94083697,132.14,132.12,0.68933577]
["bitfinex","SOLUSD",1767406143880,2.03983697,132.14,132.12,7.5686638]
["bitfinex","SOLUSD",1767406144079,1.94083697,132.13,132.12,7.5686638]
["bitfinex","SOLUSD",1767406144593,2.46844529,132.13,132.12,7.5686638]
["bitfinex","SOLUSD",1767406145590,1.94083697,132.14,132.12,7.5686638]
["bitfinex","SOLUSD",1767406145795,1.94083697,132.13,132.12,7.5686638]
["bitfinex","SOLUSD",1767406145973,2.47277467,132.14,132.12,7.5686638]
["bitfinex","SOLUSD",1767406146673,4.37277467,132.14,132.12,7.5686638]
["bitfinex","SOLUSD",1767406146995,3.84083697,132.14,132.12,0.68933577]
["bitfinex","SOLUSD",1767406147174,1.9,132.14,132.12,0.68933577]
["bitfinex","SOLUSD",1767406147873,21.38623369,132.17,132.12,0.68933577]
["bitfinex","SOLUSD",1767406147874,2.47277467,132.19,132.14,0.68933577]
["bitfinex","SOLUSD",1767406148075,2.47277467,132.19,132.1,64.34426262]
["bitfinex","SOLUSD",1767406148076,0.5319377,132.21,132.16,2.63017274]
["bitfinex","SOLUSD",1767406148396,0.5319377,132.21,132.17,0.68933577]
["bitfinex","SOLUSD",1767406148977,5.60967561,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1767406149502,1.94083697,132.19,132.15,0.22477815]
["bitfinex","SOLUSD",1767406149672,3.88167394,132.16,132.11,0.68933577]
["bitfinex","SOLUSD",1767406149993,1.94083697,132.12,132.11,0.68933577]
["bitfinex","SOLUSD",1767406150376,1.94083697,132.12,132.1,0.68933577]
["bitfinex","SOLUSD",1767406150693,1.94083697,132.13,132.1,0.68933577]
["bitfinex","SOLUSD",1767406151000,1.94083697,132.13,132.11,8.25861175]
["bitfinex","SOLUSD",1767406151200,7.56691388,132.16,132.11,8.25861175]
["bitfinex","SOLUSD",1767406151496,1.94083697,132.13,132.11,8.25861175]
["bitfinex","SOLUSD",1767406151881,1.94083697,132.13,132.11,0.68933577]
["bitfinex","SOLUSD",1767406152273,7.56691388,132.16,132.11,0.68933577]
["bitfinex","SOLUSD",1767406152274,1.94083697,132.14,132.11,0.68933577]
["bitfinex","SOLUSD",1767406153101,0.94589481,132.15,132.11,8.25870761]
["bitfinex","SOLUSD",1767406153300,1.94083697,132.13,132.11,8.25870761]
["bitfinex","SOLUSD",1767406153491,8.51187318,132.17,132.11,8.25870761]
["bitfinex","SOLUSD",1767406153698,1.94083697,132.14,132.11,8.25870761]
["bitfinex","SOLUSD",1767406155088,1.94083697,132.14,132.12,0.68933577]
["bitfinex","SOLUSD",1767406155282,1.94083697,132.15,132.12,0.68933577]
["bitfinex","SOLUSD",1767406156186,1.94083697,132.15,132.12,8.25807784]
["bitfinex","SOLUSD",1767406157107,8.51187318,132.17,132.12,8.25807784]
["bitfinex","SOLUSD",1767406157405,1.94083697,132.15,132.12,8.25807784]
["bitfinex","SOLUSD",1767406157608,8.51187318,132.17,132.12,8.25807784]
["bitfinex","SOLUSD",1767406157789,1.94083697,132.15,132.12,8.25807784]
["bitfinex","SOLUSD",1767406160891,2.88658865,132.17,132.13,0.68933577]
["bitfinex","SOLUSD",1767406161191,1.94083697,132.17,132.13,0.68933577]
["bitfinex","SOLUSD",1767406163205,1.94083697,132.17,132.14,8.25706696]
["bitfinex","SOLUSD",1767406163408,7.56373686,132.21,132.16,0.68933577]
["bitfinex","SOLUSD",1767406163607,7.95465137,132.2,132.16,0.66018781]
["bitfinex","SOLUSD",1767406163814,1.94083697,132.2,132.16,0.66018781]
["bitfinex","SOLUSD",1767406163992,1.96998493,132.2,132.16,0.66018781]
["bitfinex","SOLUSD",1767406164310,0.02914796,132.2,132.16,0.66018781]
["bitfinex","SOLUSD",1767406164491,7.03795123,132.2,132.16,0.66018781]
["bitfinex","SOLUSD",1767406164692,1.96998493,132.2,132.16,0.66018781]
["bitfinex","SOLUSD",1767406166516,0.02914796,132.2,132.16,8.22639]
["bitfinex","SOLUSD",1767406166704,5.0969819,132.2,132.16,8.22639]
["bitfinex","SOLUSD",1767406167905,5.0969819,132.2,132.16,10.16722697]
["bitfinex","SOLUSD",1767406168495,7.03781887,132.2,132.16,8.22639]
["bitfinex","SOLUSD",1767406168807,0.02914796,132.19,132.16,0.66018781]
["bitfinex","SOLUSD",1767406169012,7.0362963,132.19,132.15,8.24563043]
["bitfinex","SOLUSD",1767406169214,1.96998493,132.19,132.15,8.24563043]
["bitfinex","SOLUSD",1767406169919,0.02914796,132.19,132.15,10.1864674]
["bitfinex","SOLUSD",1767406170119,5.09529852,132.19,132.15,10.1864674]
["bitfinex","SOLUSD",1767406172917,5.09529852,132.19,132.15,8.24563043]
["bitfinex","SOLUSD",1767406173114,5.09529852,132.19,132.15,10.1864674]
["bitfinex","SOLUSD",1767406173421,12.66020425,132.19,132.15,10.1864674]
["bitfinex","SOLUSD",1767406173620,12.66020425,132.19,132.15,0.67864503]
["bitfinex","SOLUSD",1767406173621,7.59405369,132.19,132.15,0.67864503]
["bitfinex","SOLUSD",1767406173807,5.06538223,132.18,132.15,0.67864503]
["bitfinex","SOLUSD",1767406174322,5.09453019,132.18,132.15,0.67864503]
["bitfinex","SOLUSD",1767406175315,0.02914796,132.17,132.14,22.04715028]
["bitfinex","SOLUSD",1767406175528,0.02914796,132.17,132.14,23.98798725]
["bitfinex","SOLUSD",1767406175930,5.09453019,132.18,132.15,0.65959574]
["bitfinex","SOLUSD",1767406176716,5.06538223,132.18,132.15,0.65959574]
["bitfinex","SOLUSD",1767406177722,5.09453019,132.18,132.15,0.65959574]
["bitfinex","SOLUSD",1767406181313,12.66000268,132.18,132.15,0.65959574]
["bitfinex","SOLUSD",1767406181612,8.54030058,132.18,132.15,0.65959574]
["bitfinex","SOLUSD",1767406182123,11.57192873,132.18,132.15,0.65959574]
["bitfinex","SOLUSD",1767406182430,0.02914796,132.17,132.14,8.22715028]
["bitfinex","SOLUSD",1767406188317,8.12611393,132.16,132.13,0.65959574]
["bitfinex","SOLUSD",1767406188636,3.06077611,132.16,132.13,0.65959574]
["bitfinex","SOLUSD",1767406190317,10.62732971,132.17,132.13,0.65959574]
["bitfinex","SOLUSD",1767406192435,10.62732971,132.17,132.13,3.69122389]
["bitfinex","SOLUSD",1767406193950,10.62732971,132.17,132.13,0.65959574]
["bitfinex","SOLUSD",1767406194134,10.62732971,132.17,132.13,3.69122389]
["bitfinex","SOLUSD",1767406195252,5.06883147,132.16,132.13,3.69122389]
["bitfinex","SOLUSD",1767406197253,5.06883147,132.16,132.13,0.65959574]
["bitfinex","SOLUSD",1767406197454,0.94582324,132.16,132.13,0.65959574]
["bitfinex","SOLUSD",1767406197630,11.57308139,132.17,132.13,0.65959574]
["bitfinex","SOLUSD",1767406197830,5.07014846,132.16,132.13,0.65959574]
["bitfinex","SOLUSD",1767406198048,11.57308139,132.17,132.13,0.65959574]
["bitfinex","SOLUSD",1767406198232,5.07014846,132.16,132.13,0.65959574]
["bitfinex","SOLUSD",1767406198426,11.57308139,132.17,132.13,0.65959574]
["bitfinex","SOLUSD",1767406198731,5.07107412,132.16,132.13,0.65959574]
["bitfinex","SOLUSD",1767406198950,11.57308139,132.17,132.13,0.65959574]
["bitfinex","SOLUSD",1767406199152,5.07107891,132.16,132.13,0.65959574]
["bitfinex","SOLUSD",1767406199354,11.57308139,132.17,132.13,0.65959574]
["bitfinex","SOLUSD",1767406199558,8.1324555,132.16,132.13,0.65959574]
["bitfinex","SOLUSD",1767406199760,3.06077611,132.16,132.13,0.65959574]
["bitfinex","SOLUSD",1767406200058,3.03162815,132.15,132.12,0.68537052]
["bitfinex","SOLUSD",1767406200253,3.06077611,132.15,132.12,0.68537052]
["bitfinex","SOLUSD",1767406200558,5.07160884,132.14,132.12,0.68537052]
["bitfinex","SOLUSD",1767406201689,10.62804833,132.15,132.12,0.68537052]
["bitfinex","SOLUSD",1767406203133,5.07231228,132.14,132.12,0.68537052]
["bitfinex","SOLUSD",1767406203335,10.62804833,132.15,132.12,0.68537052]
["bitfinex","SOLUSD",1767406204366,7.56727222,132.15,132.12,0.68537052]
["bitfinex","SOLUSD",1767406204573,10.59890037,132.15,132.12,0.68537052]
["bitfinex","SOLUSD",1767406206769,8.54179842,132.16,132.12,0.68537052]
["bitfinex","SOLUSD",1767406206970,8.10267668,132.15,132.12,0.68537052]
["bitfinex","SOLUSD",1767406207157,3.06077611,132.15,132.12,0.68537052]
["bitfinex","SOLUSD",1767406208986,10.79454088,132.23,132.13,3.03162815]
["bitfinex","SOLUSD",1767406208987,0.02914796,132.19,132.13,3.03162815]
["bitfinex","SOLUSD",1767406209283,10.70536575,132.18,132.14,3.03162815]
["bitfinex","SOLUSD",1767406209460,5.07101216,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406212066,8.25749767,132.17,132.14,0.68537052]
["bitfinex","SOLUSD",1767406212272,3.18648551,132.17,132.14,0.68537052]
["bitfinex","SOLUSD",1767406212975,3.18648551,132.17,132.14,8.25308417]
["bitfinex","SOLUSD",1767406213887,0.15485736,132.17,132.14,8.25308417]
["bitfinex","SOLUSD",1767406214063,5.22832177,132.17,132.14,8.25308417]
["bitfinex","SOLUSD",1767406214678,5.22832177,132.17,132.14,0.68537052]
["bitfinex","SOLUSD",1767406214884,0.15485736,132.17,132.14,0.68537052]
["bitfinex","SOLUSD",1767406215777,0.15485736,132.17,132.14,8.25303259]
["bitfinex","SOLUSD",1767406216288,5.07415668,132.16,132.14,8.25303259]
["bitfinex","SOLUSD",1767406217690,5.07415668,132.16,132.14,11.28466074]
["bitfinex","SOLUSD",1767406219191,0.15485736,132.17,132.14,8.25303259]
["bitfinex","SOLUSD",1767406219387,5.07507186,132.16,132.14,8.25303259]
["bitfinex","SOLUSD",1767406219588,0.15485736,132.17,132.14,8.25303259]
["bitfinex","SOLUSD",1767406219795,5.07507186,132.16,132.14,8.25303259]
["bitfinex","SOLUSD",1767406220089,0.15485736,132.17,132.14,11.28466074]
["bitfinex","SOLUSD",1767406221407,8.09446195,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406221712,5.07599563,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406221889,8.09446195,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406222096,5.07616859,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406222392,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406222594,5.07622105,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406222896,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406223093,5.07621508,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406223301,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406223488,5.07628588,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406223689,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406223987,5.07628588,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406224185,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406224387,5.07695545,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406224591,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406224804,5.0770607,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406225006,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406225181,5.07719341,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406225382,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406225611,5.07723604,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406225805,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406225984,5.07722777,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406226185,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406226385,5.07726783,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406226587,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406226914,5.07726332,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406227116,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406227412,5.0768293,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406227719,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406228020,5.0768293,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406228226,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406228528,5.07686485,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406228706,8.09446195,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406228899,5.07638338,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406229100,8.09446195,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406229298,5.07570048,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406229508,8.09446195,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406229708,5.07573733,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406229918,8.09446195,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406230093,5.0757456,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406230295,8.09446195,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406230501,5.0757893,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406230700,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406230921,5.0757893,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406231114,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406231418,5.07579101,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406231619,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406231819,5.07582651,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406232128,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406232325,5.07585319,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406232496,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406232697,5.07586294,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406232993,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406233194,5.07504787,132.17,132.15,0.68537052]
["bitfinex","SOLUSD",1767406233390,11.1260901,132.18,132.15,0.68537052]
["bitfinex","SOLUSD",1767406233596,5.07509132,132.17,132.15,8.25251351]
["bitfinex","SOLUSD",1767406233812,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406234120,5.07554481,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406234322,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406234532,5.07514691,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406234823,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406234998,5.07514691,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406235198,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406235398,5.07480048,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406235619,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406235836,5.07349931,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406236036,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406236240,5.07348437,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406236446,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406236726,5.07307968,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406236938,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406237135,5.0730782,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406237346,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406237649,5.0727187,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406237821,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406238021,5.07272206,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406238230,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406238438,5.07238832,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406238641,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406238954,5.0715834,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406239264,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406239432,5.07066025,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406239634,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406239825,5.07081658,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406240024,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406240244,5.07081758,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406240434,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406240621,5.07055149,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406240820,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406241050,5.07053949,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406241256,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406241424,5.07028861,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406241623,1.09553185,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406241944,5.07028861,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406242142,3.03553379,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406242324,5.07001714,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406242524,3.03553379,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406242823,5.07001861,132.18,132.16,0.71795355]
["bitfinex","SOLUSD",1767406243032,3.03553379,132.19,132.16,0.71795355]
["bitfinex","SOLUSD",1767406243231,0.71552881,132.17,132.14,8.28561971]
["bitfinex","SOLUSD",1767406243531,1.08963147,132.17,132.14,0.71795355]
["bitfinex","SOLUSD",1767406243743,5.06921654,132.16,132.14,0.71795355]
["bitfinex","SOLUSD",1767406243943,1.08963147,132.17,132.14,0.71795355]
["bitfinex","SOLUSD",1767406244153,5.06921056,132.16,132.14,0.71795355]
["bitfinex","SOLUSD",1767406244359,1.08963147,132.17,132.14,0.71795355]
["bitfinex","SOLUSD",1767406244658,5.06927677,132.16,132.14,0.71795355]
["bitfinex","SOLUSD",1767406244863,1.08963147,132.17,132.14,0.71795355]
["bitfinex","SOLUSD",1767406245045,5.06927677,132.16,132.14,0.71795355]
["bitfinex","SOLUSD",1767406245238,1.08963147,132.17,132.14,0.71795355]
["bitfinex","SOLUSD",1767406245438,5.06934349,132.16,132.14,0.71795355]
["bitfinex","SOLUSD",1767406245652,1.08963147,132.17,132.14,0.71795355]
["bitfinex","SOLUSD",1767406245853,5.06934202,132.16,132.14,0.71795355]
["bitfinex","SOLUSD",1767406246047,1.08963147,132.17,132.14,0.71795355]
["bitfinex","SOLUSD",1767406246362,5.06934202,132.16,132.14,0.71795355]
["bitfinex","SOLUSD",1767406246557,1.08963147,132.17,132.14,0.71795355]
["bitfinex","SOLUSD",1767406246781,5.06978944,132.16,132.14,0.71795355]
["bitfinex","SOLUSD",1767406246964,0.37410266,132.17,132.15,0.71795355]
["bitfinex","SOLUSD",1767406247159,5.0697992,132.16,132.15,0.71795355]
["bitfinex","SOLUSD",1767406252675,0.50549424,132.17,132.15,0.71795355]
["bitfinex","SOLUSD",1767406252870,5.07436481,132.16,132.15,0.71795355]
["bitfinex","SOLUSD",1767406253074,0.50549424,132.17,132.15,0.71795355]
["bitfinex","SOLUSD",1767406253276,5.0754609,132.16,132.15,0.71795355]
["bitfinex","SOLUSD",1767406253583,0.50549424,132.17,132.15,0.71795355]
["bitfinex","SOLUSD",1767406260888,8.60955063,132.18,132.15,0.71795355]
["bitfinex","SOLUSD",1767406261066,5.07410354,132.17,132.15,0.71795355]
["bitfinex","SOLUSD",1767406261262,0.37410266,132.17,132.15,0.71795355]
["bitfinex","SOLUSD",1767406261459,7.56317682,132.22,132.17,0.67322559]
["bitfinex","SOLUSD",1767406261772,10.71516356,132.21,132.19,1.94000194]
["bitfinex","SOLUSD",1767406262079,10.71516356,132.2,132.18,2.61322753]
["bitfinex","SOLUSD",1767406262286,5.07578197,132.19,132.18,2.61322753]
["bitfinex","SOLUSD",1767406262493,0.66989021,132.21,132.19,0.67322559]
["bitfinex","SOLUSD",1767406262666,5.63901059,132.2,132.19,0.67322559]
["bitfinex","SOLUSD",1767406263791,0.66989021,132.21,132.19,0.67322559]
["bitfinex","SOLUSD",1767406264467,8.23369759,132.21,132.18,0.67322559]
["bitfinex","SOLUSD",1767406269481,0.66989021,132.21,132.18,8.23859086]
["bitfinex","SOLUSD",1767406269681,0.66989021,132.21,132.18,10.1785928]
["bitfinex","SOLUSD",1767406270796,0.66989021,132.21,132.18,8.23859086]
["bitfinex","SOLUSD",1767406284908,0.66989021,132.21,132.19,0.67322559]
["bitfinex","SOLUSD",1767406286622,0.66989021,132.23,132.18,0.67322559]
["bitfinex","SOLUSD",1767406286820,14.68605351,132.26,132.21,0.67322559]
["bitfinex","SOLUSD",1767406286821,0.66989021,132.24,132.21,0.67322559]
["bitfinex","SOLUSD",1767406287121,0.66989021,132.25,132.22,0.67322559]
["bitfinex","SOLUSD",1767406289012,8.21422005,132.26,132.23,0.6996327]
["bitfinex","SOLUSD",1767406290737,15.74000194,132.27,132.19,26.47704061]
["bitfinex","SOLUSD",1767406290738,8.13108601,132.25,132.19,26.47704061]
["bitfinex","SOLUSD",1767406290930,0.57022732,132.23,132.2,0.68912698]
["bitfinex","SOLUSD",1767406291929,0.57022732,132.23,132.21,0.68912698]
["bitfinex","SOLUSD",1767406292311,0.57103948,132.21,132.18,0.68912698]
["bitfinex","SOLUSD",1767406292511,2.51104142,132.21,132.18,8.25421824]
["bitfinex","SOLUSD",1767406293636,0.57103948,132.21,132.18,8.25421824]
["bitfinex","SOLUSD",1767406293833,2.51104142,132.21,132.18,8.25421824]
["bitfinex","SOLUSD",1767406298619,3.6014803,132.21,132.18,8.25421824]
["bitfinex","SOLUSD",1767406300538,0.57103948,132.21,132.18,8.25421824]
["bitfinex","SOLUSD",1767406306251,0.65063902,132.2,132.17,0.68912698]
["bitfinex","SOLUSD",1767406307443,0.65063902,132.2,132.17,8.25499473]
["bitfinex","SOLUSD",1767406312345,0.65063902,132.2,132.17,11.28543555]
["bitfinex","SOLUSD",1767406312550,0.65063902,132.2,132.18,0.68912698]
["bitfinex","SOLUSD",1767406313240,0.67436592,132.21,132.18,8.25453063]
["bitfinex","SOLUSD",1767406315551,0.67436592,132.21,132.19,0.68912698]
["bitfinex","SOLUSD",1767406315747,0.67436592,132.21,132.19,8.2539328]
["bitfinex","SOLUSD",1767406316438,0.67436592,132.22,132.19,8.2539328]
["bitfinex","SOLUSD",1767406316638,0.67436592,132.22,132.2,0.68912698]
["bitfinex","SOLUSD",1767406318126,0.67436592,132.22,132.2,8.25338915]
["bitfinex","SOLUSD",1767406321259,0.67436592,132.22,132.2,0.68912698]
["bitfinex","SOLUSD",1767406322460,3.70480674,132.22,132.2,0.68912698]
["bitfinex","SOLUSD",1767406325345,0.67436592,132.22,132.2,0.68912698]
["bitfinex","SOLUSD",1767406326364,3.70480674,132.22,132.2,0.68912698]
["bitfinex","SOLUSD",1767406328466,0.67436592,132.22,132.2,0.68912698]
["bitfinex","SOLUSD",1767406332151,5.07304175,132.21,132.19,8.23756668]
["bitfinex","SOLUSD",1767406332477,5.7465792,132.2,132.17,0.67286293]
["bitfinex","SOLUSD",1767406332764,3.73784557,132.21,132.17,0.67286293]
["bitfinex","SOLUSD",1767406332969,5.07333577,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406333269,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406333457,5.07380781,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406334472,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406334769,5.07519489,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406334954,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406335156,5.07519489,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406335362,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406335545,8.10742592,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406335749,3.03044082,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406340377,0.70740475,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406340577,8.10789508,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406340873,3.03044082,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406346582,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406346774,5.0764278,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406347081,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406347266,5.07637482,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406347468,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406347668,5.07631552,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406347867,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406348064,5.07631552,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406348265,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406348467,5.0762239,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406348666,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406348873,5.0762243,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406349076,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406349268,5.0759315,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406349568,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406349867,5.07587573,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406350165,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406350366,5.0758718,132.2,132.18,0.67286293]
["bitfinex","SOLUSD",1767406350566,3.73784557,132.21,132.18,0.67286293]
["bitfinex","SOLUSD",1767406350777,3.69059195,132.22,132.18,7.56514125]
["bitfinex","SOLUSD",1767406351087,0.66015113,132.22,132.18,26.47874391]
["bitfinex","SOLUSD",1767406351266,0.66015113,132.23,132.18,29.50918473]
["bitfinex","SOLUSD",1767406351467,0.66015113,132.24,132.19,3.03044082]
["bitfinex","SOLUSD",1767406351674,0.66015113,132.24,132.2,3.03044082]
["bitfinex","SOLUSD",1767406352062,3.69059195,132.25,132.2,3.03044082]
["bitfinex","SOLUSD",1767406352788,0.66015113,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1767406358684,0.66015113,132.24,132.2,29.50497139]
["bitfinex","SOLUSD",1767406360192,0.66015113,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1767406361298,0.66015113,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1767406363083,0.66015113,132.24,132.21,9.50207789]
["bitfinex","SOLUSD",1767406366103,0.66015113,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1767406370507,0.66015113,132.24,132.2,7.56406626]
["bitfinex","SOLUSD",1767406375221,2.59850465,132.24,132.2,7.56406626]
["bitfinex","SOLUSD",1767406375823,0.66015113,132.24,132.2,7.56406626]
["bitfinex","SOLUSD",1767406377799,0.66015113,132.24,132.2,9.50241978]
["bitfinex","SOLUSD",1767406378000,0.66015113,132.24,132.2,28.41316108]
["bitfinex","SOLUSD",1767406384326,0.66015113,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1767406385027,9.49928448,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1767406385028,0.69460611,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1767406385216,0.69460611,132.26,132.22,9.50150584]
["bitfinex","SOLUSD",1767406385522,0.69460611,132.26,132.23,1.93835352]
["bitfinex","SOLUSD",1767406386139,0.69460611,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1767406386439,0.69460611,132.25,132.23,7.56242552]
["bitfinex","SOLUSD",1767406386816,0.69460611,132.26,132.23,7.56242552]
["bitfinex","SOLUSD",1767406389654,0.69460611,132.26,132.23,9.50077904]
["bitfinex","SOLUSD",1767406389815,0.69460611,132.26,132.23,7.56242552]
["bitfinex","SOLUSD",1767406399348,0.69460611,132.27,132.23,28.40722992]
["bitfinex","SOLUSD",1767406401255,0.69460611,132.28,132.24,1.93835352]
["bitfinex","SOLUSD",1767406402556,0.69460611,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1767406410579,0.69460611,132.28,132.25,1.93835352]
["bitfinex","SOLUSD",1767406412076,0.69460611,132.28,132.24,28.40456088]
["bitfinex","SOLUSD",1767406420494,0.69460611,132.28,132.24,29.49308523]
["bitfinex","SOLUSD",1767406421092,0.91579695,132.31,132.24,26.46620736]
["bitfinex","SOLUSD",1767406421283,3.02687787,132.31,132.26,3.71727569]
["bitfinex","SOLUSD",1767406421586,3.02687787,132.31,132.26,17.51727569]
["bitfinex","SOLUSD",1767406422176,3.02687787,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1767406422378,3.02687787,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1767406422575,3.02687787,132.29,132.26,7.56069876]
["bitfinex","SOLUSD",1767406423198,0.71579695,132.28,132.26,7.56069876]
["bitfinex","SOLUSD",1767406423396,3.02687787,132.29,132.26,7.56069876]
["bitfinex","SOLUSD",1767406425571,1.82208217,132.29,132.26,7.56069876]
["bitfinex","SOLUSD",1767406425773,1.82208217,132.29,132.26,8.25109658]
["bitfinex","SOLUSD",1767406427593,3.74267482,132.29,132.26,8.25109658]
["bitfinex","SOLUSD",1767406428183,0.71579695,132.29,132.26,8.25109658]
["bitfinex","SOLUSD",1767406436410,0.71579695,132.32,132.28,0.69039782]
["bitfinex","SOLUSD",1767406437710,0.71579695,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1767406440617,0.13544407,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1767406443511,0.71836204,132.33,132.3,0.70681909]
["bitfinex","SOLUSD",1767406444112,0.71836204,132.33,132.29,30.19072318]
["bitfinex","SOLUSD",1767406444419,0.13290463,132.32,132.29,27.16384531]
["bitfinex","SOLUSD",1767406474065,0.19186917,132.34,132.3,0.65946143]
["bitfinex","SOLUSD",1767406474369,0.1964918,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1767406475041,0.1964918,132.31,132.29,8.21861178]
["bitfinex","SOLUSD",1767406475665,3.68567977,132.32,132.29,8.21861178]
["bitfinex","SOLUSD",1767406476466,0.6588019,132.32,132.29,8.21861178]
["bitfinex","SOLUSD",1767406492181,2.59509906,132.33,132.3,0.65946143]
["bitfinex","SOLUSD",1767406492384,10.74053074,132.32,132.3,0.65946143]
["bitfinex","SOLUSD",1767406492560,0.6588019,132.33,132.3,0.65946143]
["bitfinex","SOLUSD",1767406492754,10.74056287,132.32,132.3,0.65946143]
["bitfinex","SOLUSD",1767406492961,0.6588019,132.33,132.3,0.65946143]
["bitfinex","SOLUSD",1767406493255,10.74056139,132.32,132.3,8.21803141]
["bitfinex","SOLUSD",1767406493455,0.6588019,132.33,132.3,8.21803141]
["bitfinex","SOLUSD",1767406493658,10.74058037,132.32,132.3,8.21803141]
["bitfinex","SOLUSD",1767406493877,0.6588019,132.33,132.3,8.21803141]
["bitfinex","SOLUSD",1767406494077,5.08764007,132.32,132.3,0.65946143]
["bitfinex","SOLUSD",1767406494261,5.84479847,132.32,132.3,0.65946143]
["bitfinex","SOLUSD",1767406494461,0.19186917,132.32,132.3,0.65946143]
["bitfinex","SOLUSD",1767406501586,2.12816633,132.32,132.3,0.65946143]
["bitfinex","SOLUSD",1767406502788,2.12816633,132.32,132.29,0.67277619]
["bitfinex","SOLUSD",1767406503287,0.64955617,132.29,132.25,0.67277619]
["bitfinex","SOLUSD",1767406503472,5.08829481,132.28,132.26,8.23331103]
["bitfinex","SOLUSD",1767406503786,2.58585333,132.29,132.26,8.23331103]
["bitfinex","SOLUSD",1767406505468,1.93629716,132.28,132.26,8.23331103]
["bitfinex","SOLUSD",1767406505894,2.58585333,132.29,132.26,8.23331103]
["bitfinex","SOLUSD",1767406506202,2.13731961,132.28,132.25,8.23400662]
["bitfinex","SOLUSD",1767406509301,2.13731961,132.28,132.26,0.67277619]
["bitfinex","SOLUSD",1767406511207,2.13731961,132.28,132.25,7.56123043]
["bitfinex","SOLUSD",1767406511208,0.64507083,132.27,132.25,7.56123043]
["bitfinex","SOLUSD",1767406511390,0.64507083,132.27,132.25,8.23400662]
["bitfinex","SOLUSD",1767406511582,2.60692364,132.28,132.25,8.23400662]
["bitfinex","SOLUSD",1767406514381,1.93629716,132.27,132.25,0.67277619]
["bitfinex","SOLUSD",1767406518023,10.16685628,132.28,132.25,0.67277619]
["bitfinex","SOLUSD",1767406518905,0.18016284,132.27,132.24,0.67277619]
["bitfinex","SOLUSD",1767406519110,2.11646,132.27,132.24,0.67277619]
["bitfinex","SOLUSD",1767406520204,2.602019,132.26,132.22,7.56290341]
["bitfinex","SOLUSD",1767406520405,1.93629716,132.25,132.23,0.67277619]
["bitfinex","SOLUSD",1767406521913,2.602019,132.26,132.23,8.23534365]
["bitfinex","SOLUSD",1767406522907,2.602019,132.26,132.23,0.67277619]
["bitfinex","SOLUSD",1767406523108,1.93629716,132.25,132.23,0.67277619]
["bitfinex","SOLUSD",1767406526327,1.93629716,132.24,132.23,0.67277619]
["bitfinex","SOLUSD",1767406527215,1.93629716,132.25,132.23,8.23530164]
["bitfinex","SOLUSD",1767406528325,2.602019,132.26,132.23,8.23530164]
["bitfinex","SOLUSD",1767406528828,0.66572184,132.26,132.23,8.23530164]
["bitfinex","SOLUSD",1767406529023,0.66920808,132.28,132.24,0.69885198]
["bitfinex","SOLUSD",1767406529526,2.11855376,132.28,132.24,0.69885198]
["bitfinex","SOLUSD",1767406532527,1.93629716,132.27,132.24,8.26050003]
["bitfinex","SOLUSD",1767406535007,2.59994618,132.27,132.24,8.26050003]
["bitfinex","SOLUSD",1767406538110,1.93629716,132.26,132.24,0.69885198]
["bitfinex","SOLUSD",1767406538516,2.59994618,132.27,132.24,0.69885198]
["bitfinex","SOLUSD",1767406544141,10.16025768,132.27,132.24,0.69885198]
["bitfinex","SOLUSD",1767406544439,2.12336768,132.26,132.23,8.23213024]
["bitfinex","SOLUSD",1767406544617,3.21546156,132.26,132.23,8.23213024]
["bitfinex","SOLUSD",1767406546644,3.02839104,132.26,132.24,0.6696458]
["bitfinex","SOLUSD",1767406549923,3.69690261,132.27,132.24,0.6696458]
["bitfinex","SOLUSD",1767406553325,5.08177928,132.26,132.24,0.6696458]
["bitfinex","SOLUSD",1767406558347,3.69690261,132.27,132.24,0.6696458]
["bitfinex","SOLUSD",1767406558554,10.73018178,132.26,132.24,0.6696458]
["bitfinex","SOLUSD",1767406558859,3.69690261,132.27,132.24,0.6696458]
["bitfinex","SOLUSD",1767406559040,10.73015982,132.26,132.24,0.6696458]
["bitfinex","SOLUSD",1767406559238,3.69690261,132.27,132.24,0.6696458]
["bitfinex","SOLUSD",1767406559447,10.73158236,132.26,132.24,0.6696458]
["bitfinex","SOLUSD",1767406559646,3.69690261,132.27,132.24,0.6696458]
["bitfinex","SOLUSD",1767406559947,10.73124849,132.26,132.24,0.6696458]
["bitfinex","SOLUSD",1767406560255,8.21461497,132.28,132.25,0.6587257]
["bitfinex","SOLUSD",1767406560558,10.73141507,132.27,132.25,0.6587257]
["bitfinex","SOLUSD",1767406560738,3.68303172,132.28,132.25,0.6587257]
["bitfinex","SOLUSD",1767406560938,5.08379656,132.27,132.25,0.6587257]
["bitfinex","SOLUSD",1767406561138,0.65464068,132.28,132.25,0.6587257]
["bitfinex","SOLUSD",1767406561338,5.08460559,132.27,132.25,0.6587257]
["bitfinex","SOLUSD",1767406561561,5.28059437,132.27,132.25,0.6587257]
["bitfinex","SOLUSD",1767406561760,0.19598878,132.27,132.25,0.6587257]
["bitfinex","SOLUSD",1767406563044,10.78476538,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406563250,10.7312574,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406563433,10.78476538,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406563644,10.7312574,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406563853,3.22437982,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406564049,10.73123993,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406564251,3.22437982,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406564452,10.73054094,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406564648,3.22437982,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406564847,10.73020377,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406565148,10.78476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406565340,10.73316467,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406565541,10.78476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406565865,10.73308568,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406566038,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406566243,10.73310053,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406566464,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406566663,10.73173795,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406566962,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406567154,10.73173795,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406567351,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406567565,10.73183419,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406567866,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406568044,10.73084718,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406568244,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406568461,10.73135005,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406568664,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406568866,10.7313517,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406569068,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406569243,10.73170619,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406569542,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406569738,10.73191822,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406569961,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406570269,10.73191805,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406570454,10.75476101,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406570767,10.7325622,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406571075,7.72636997,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406571369,10.73300918,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406571565,7.72636997,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406571762,10.73329534,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406572082,7.72636997,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406572252,5.08422938,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406572441,7.72636997,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406572638,5.08467494,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406572850,7.72636997,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406573068,10.73379915,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406573269,7.72636997,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406573470,10.73497552,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406573680,7.72636997,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406573855,10.73499902,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406574056,7.72636997,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406574256,11.38505881,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406574456,0.65005416,132.26,132.24,0.6587257]
["bitfinex","SOLUSD",1767406576465,0.65005416,132.26,132.23,0.6587257]
["bitfinex","SOLUSD",1767406576857,10.73461117,132.25,132.23,0.6587257]
["bitfinex","SOLUSD",1767406577057,0.17082944,132.25,132.23,0.6587257]
["bitfinex","SOLUSD",1767406577265,0.17082944,132.25,132.22,8.22187802]
["bitfinex","SOLUSD",1767406577564,3.19922048,132.25,132.22,8.22187802]
["bitfinex","SOLUSD",1767406577969,0.64056503,132.22,132.19,0.6587257]
["bitfinex","SOLUSD",1767406578173,3.02839104,132.21,132.19,0.6587257]
["bitfinex","SOLUSD",1767406579091,3.66895607,132.22,132.2,0.6587257]
["bitfinex","SOLUSD",1767406579262,0.64056503,132.22,132.2,0.6587257]
["bitfinex","SOLUSD",1767406581802,3.66895607,132.22,132.2,0.6587257]
["bitfinex","SOLUSD",1767406583772,3.68303172,132.24,132.21,0.6587257]
["bitfinex","SOLUSD",1767406583983,8.21493401,132.27,132.22,0.6587257]
["bitfinex","SOLUSD",1767406584181,11.24332505,132.27,132.23,0.6587257]
["bitfinex","SOLUSD",1767406584890,0.65464068,132.27,132.23,0.6587257]
["bitfinex","SOLUSD",1767406585079,25.04298094,132.28,132.23,0.6587257]
["bitfinex","SOLUSD",1767406585392,0.16628878,132.27,132.24,8.22073416]
["bitfinex","SOLUSD",1767406585589,0.16628878,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406585799,3.19467982,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406587193,0.16628878,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406587388,3.19467982,132.27,132.24,0.6587257]
["bitfinex","SOLUSD",1767406587992,3.68303172,132.28,132.25,0.6587257]
["bitfinex","SOLUSD",1767406590192,11.24277888,132.28,132.25,0.6587257]
["bitfinex","SOLUSD",1767406590603,8.21438784,132.28,132.25,0.6587257]
["bitfinex","SOLUSD",1767406590894,11.24277888,132.28,132.25,0.6587257]
["bitfinex","SOLUSD",1767406593201,8.21438784,132.28,132.25,0.6587257]
["bitfinex","SOLUSD",1767406593396,11.24277888,132.28,132.25,0.6587257]
["bitfinex","SOLUSD",1767406593703,0.64975716,132.26,132.24,0.66799437]
["bitfinex","SOLUSD",1767406593874,3.6781482,132.26,132.23,0.66799437]
["bitfinex","SOLUSD",1767406594074,0.17112347,132.25,132.23,0.66799437]
["bitfinex","SOLUSD",1767406594605,3.73759627,132.26,132.23,0.66799437]
["bitfinex","SOLUSD",1767406596709,11.2985575,132.26,132.23,0.66799437]
["bitfinex","SOLUSD",1767406596906,3.14066092,132.25,132.22,8.23106659]
["bitfinex","SOLUSD",1767406597203,3.14066092,132.25,132.22,0.66799437]
["bitfinex","SOLUSD",1767406599285,3.14066092,132.25,132.22,8.23097553]
["bitfinex","SOLUSD",1767406599484,3.14066092,132.25,132.23,0.66799437]
["bitfinex","SOLUSD",1767406600508,3.14066092,132.25,132.22,0.66799437]
["bitfinex","SOLUSD",1767406600982,0.11226988,132.25,132.22,0.66799437]
["bitfinex","SOLUSD",1767406601303,3.14066092,132.25,132.22,0.66799437]
["bitfinex","SOLUSD",1767406602207,3.14066092,132.25,132.23,0.66799437]
["bitfinex","SOLUSD",1767406602998,0.11226988,132.25,132.23,0.66799437]
["bitfinex","SOLUSD",1767406603515,0.11226988,132.27,132.24,0.66799437]
["bitfinex","SOLUSD",1767406603808,5.63708505,132.26,132.24,0.66799437]
["bitfinex","SOLUSD",1767406603995,0.11226988,132.27,132.24,0.66799437]
["bitfinex","SOLUSD",1767406604309,3.14066092,132.27,132.24,0.66799437]
["bitfinex","SOLUSD",1767406604601,2.05009928,132.27,132.24,0.66799437]
["bitfinex","SOLUSD",1767406606308,10.20713753,132.28,132.25,0.66799437]
["bitfinex","SOLUSD",1767406606489,10.71201294,132.27,132.25,0.66799437]
["bitfinex","SOLUSD",1767406606689,10.20713753,132.28,132.25,0.66799437]
["bitfinex","SOLUSD",1767406606889,10.71203822,132.27,132.25,0.66799437]
["bitfinex","SOLUSD",1767406607117,10.20713753,132.28,132.25,0.66799437]
["bitfinex","SOLUSD",1767406607416,10.71232999,132.27,132.25,0.66799437]
["bitfinex","SOLUSD",1767406607713,10.20713753,132.28,132.25,0.66799437]
["bitfinex","SOLUSD",1767406607906,10.71233002,132.27,132.25,0.66799437]
["bitfinex","SOLUSD",1767406608087,10.20713753,132.28,132.25,0.66799437]
["bitfinex","SOLUSD",1767406608290,10.71262362,132.27,132.25,0.66799437]
["bitfinex","SOLUSD",1767406608485,0.11226988,132.27,132.25,0.66799437]
["bitfinex","SOLUSD",1767406608705,5.18667318,132.27,132.25,0.66799437]
["bitfinex","SOLUSD",1767406610314,5.0744033,132.27,132.25,0.66799437]
["bitfinex","SOLUSD",1767406611415,10.20713753,132.28,132.25,0.66799437]
["bitfinex","SOLUSD",1767406613831,0.11226988,132.27,132.25,0.66799437]
["bitfinex","SOLUSD",1767406614622,0.70920523,132.29,132.26,0.66799437]
["bitfinex","SOLUSD",1767406614919,10.20583144,132.3,132.26,0.66799437]
["bitfinex","SOLUSD",1767406615118,10.71344547,132.29,132.26,0.66799437]
["bitfinex","SOLUSD",1767406615297,10.20583144,132.3,132.26,0.66799437]
["bitfinex","SOLUSD",1767406615493,10.71224398,132.29,132.26,0.66799437]
["bitfinex","SOLUSD",1767406615694,10.20583144,132.3,132.26,0.66799437]
["bitfinex","SOLUSD",1767406615922,10.7122464,132.29,132.26,0.66799437]
["bitfinex","SOLUSD",1767406616120,10.20583144,132.3,132.26,8.22863561]
["bitfinex","SOLUSD",1767406616417,10.71112148,132.29,132.26,8.22863561]
["bitfinex","SOLUSD",1767406616598,10.20583144,132.3,132.26,8.22863561]
["bitfinex","SOLUSD",1767406616798,11.41111984,132.29,132.26,8.22863561]
["bitfinex","SOLUSD",1767406616995,0.70920523,132.31,132.29,0.66799437]
["bitfinex","SOLUSD",1767406617198,0.70920523,132.31,132.29,0.63804413]
["bitfinex","SOLUSD",1767406620909,2.64703463,132.31,132.28,0.67401242]
["bitfinex","SOLUSD",1767406621227,0.68716195,132.3,132.28,0.67401242]
["bitfinex","SOLUSD",1767406621523,2.62499135,132.3,132.28,0.67401242]
["bitfinex","SOLUSD",1767406621930,2.62499135,132.3,132.27,0.67401242]
["bitfinex","SOLUSD",1767406622525,1.9378294,132.29,132.27,0.67401242]
["bitfinex","SOLUSD",1767406622723,1.9378294,132.3,132.27,0.67401242]
["bitfinex","SOLUSD",1767406626133,2.62499135,132.3,132.27,0.67401242]
["bitfinex","SOLUSD",1767406628634,10.18358113,132.3,132.27,0.67401242]
["bitfinex","SOLUSD",1767406629217,0.68716195,132.31,132.28,0.67401242]
["bitfinex","SOLUSD",1767406629420,2.62499135,132.32,132.28,0.67401242]
["bitfinex","SOLUSD",1767406629755,0.68716195,132.32,132.29,0.67401242]
["bitfinex","SOLUSD",1767406630323,2.62499135,132.32,132.29,0.67401242]
["bitfinex","SOLUSD",1767406633030,2.62499135,132.33,132.3,0.67401242]
["bitfinex","SOLUSD",1767406635022,1.9378294,132.32,132.3,0.67401242]
["bitfinex","SOLUSD",1767406636839,9.49529607,132.32,132.29,0.67401242]
["bitfinex","SOLUSD",1767406637047,2.62499135,132.31,132.29,0.67401242]
["bitfinex","SOLUSD",1767406637826,1.9378294,132.31,132.29,0.67401242]
["bitfinex","SOLUSD",1767406640448,2.62499135,132.32,132.29,8.23275066]
["bitfinex","SOLUSD",1767406642063,2.62499135,132.32,132.3,0.67401242]
["bitfinex","SOLUSD",1767406643655,0.68716195,132.32,132.3,0.67401242]
["bitfinex","SOLUSD",1767406647147,0.68716195,132.32,132.3,8.23252834]
["bitfinex","SOLUSD",1767406648154,0.68716195,132.32,132.3,8.2027519]
["bitfinex","SOLUSD",1767406648643,0.68716195,132.32,132.28,26.4590263]
["bitfinex","SOLUSD",1767406650156,0.68716195,132.32,132.29,0.70699131]
["bitfinex","SOLUSD",1767406652064,0.68716195,132.32,132.29,8.26569032]
["bitfinex","SOLUSD",1767406654772,0.66047038,132.31,132.29,8.26569032]
["bitfinex","SOLUSD",1767406657168,0.66047038,132.31,132.29,0.70699131]
["bitfinex","SOLUSD",1767406658077,0.66047038,132.3,132.27,8.26702545]
["bitfinex","SOLUSD",1767406658444,2.59829978,132.3,132.27,8.26702545]
["bitfinex","SOLUSD",1767406659784,2.59829978,132.3,132.28,0.70699131]
["bitfinex","SOLUSD",1767406660076,0.66047038,132.3,132.28,0.70699131]
["bitfinex","SOLUSD",1767406660279,0.66047038,132.3,132.28,8.26654324]
["bitfinex","SOLUSD",1767406660657,2.59829978,132.31,132.28,8.26654324]
["bitfinex","SOLUSD",1767406661475,2.59829978,132.31,132.29,0.70699131]
["bitfinex","SOLUSD",1767406661685,7.55694407,132.33,132.28,0.70699131]
["bitfinex","SOLUSD",1767406661855,10.72309349,132.32,132.28,0.70699131]
["bitfinex","SOLUSD",1767406662171,0.66047038,132.32,132.28,0.70699131]
["bitfinex","SOLUSD",1767406663475,0.66047038,132.32,132.29,8.26614166]
["bitfinex","SOLUSD",1767406666259,3.68589708,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406666458,5.07898068,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406671080,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406671285,5.08086029,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406672186,3.68589708,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406672378,5.08168148,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406672681,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406672881,5.0816748,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406673087,11.24276766,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406673263,10.72997229,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406673465,11.24276766,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406673668,10.72997229,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406673864,0.66047038,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406674790,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406674963,10.73071602,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406675276,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406675480,10.7307888,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406675674,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406675866,10.73078712,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406676067,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406676266,10.73059119,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406676465,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406676684,10.73009019,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406676883,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406677190,10.73009036,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406677373,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406677576,10.73025515,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406677769,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406678068,10.73022617,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406678268,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406678480,10.73005361,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406678688,0.66047038,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406678894,10.73005525,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406679094,8.21733803,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406679394,10.72990308,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406679596,8.21733803,132.33,132.3,0.70699131]
["bitfinex","SOLUSD",1767406679780,10.7299315,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406679976,0.66656742,132.32,132.3,0.70699131]
["bitfinex","SOLUSD",1767406680393,0.66656742,132.31,132.27,13.8]
["bitfinex","SOLUSD",1767406680577,0.66656742,132.29,132.26,0.69785676]
["bitfinex","SOLUSD",1767406680876,3.69199412,132.29,132.26,0.69785676]
["bitfinex","SOLUSD",1767406682184,3.69199412,132.29,132.26,8.258683]
["bitfinex","SOLUSD",1767406682984,0.66656742,132.29,132.27,0.69785676]
["bitfinex","SOLUSD",1767406683181,11.25085902,132.3,132.27,0.69785676]
["bitfinex","SOLUSD",1767406694902,0.66656742,132.3,132.28,0.69785676]
["bitfinex","SOLUSD",1767406695597,3.69199412,132.31,132.28,0.69785676]
["bitfinex","SOLUSD",1767406696209,0.66656742,132.31,132.28,0.69785676]
["bitfinex","SOLUSD",1767406696383,3.69199412,132.31,132.28,0.69785676]
["bitfinex","SOLUSD",1767406696801,0.66656742,132.33,132.29,0.69785676]
["bitfinex","SOLUSD",1767406697987,0.66656742,132.33,132.3,8.25643574]
["bitfinex","SOLUSD",1767406698907,0.66656742,132.33,132.31,0.69785676]
["bitfinex","SOLUSD",1767406703297,0.66656742,132.33,132.31,8.25569774]
["bitfinex","SOLUSD",1767406703609,3.69199412,132.34,132.32,0.69785676]
["bitfinex","SOLUSD",1767406703808,3.69199412,132.34,132.31,8.22678402]
["bitfinex","SOLUSD",1767406709704,7.75603388,132.35,132.32,0.66740425]
["bitfinex","SOLUSD",1767406709705,0.2,132.35,132.32,0.66740425]
["bitfinex","SOLUSD",1767406709910,5.27053352,132.35,132.32,0.66740425]
["bitfinex","SOLUSD",1767406710219,5.27053352,132.35,132.33,0.66740425]
["bitfinex","SOLUSD",1767406711410,0.2,132.35,132.33,0.66740425]
["bitfinex","SOLUSD",1767406712200,0.2,132.35,132.33,8.2240085]
["bitfinex","SOLUSD",1767406715696,0.2,132.35,132.34,0.66740425]
["bitfinex","SOLUSD",1767406717820,0.2,132.35,132.34,8.22369864]
["bitfinex","SOLUSD",1767406720717,0.2,132.36,132.34,8.22369864]
["bitfinex","SOLUSD",1767406722597,0.2,132.37,132.36,0.66740425]
["bitfinex","SOLUSD",1767406722797,0.2,132.37,132.36,0.63784164]
["bitfinex","SOLUSD",1767406723117,0.2,132.38,132.35,26.44499964]
["bitfinex","SOLUSD",1767406723425,1e-08,132.38,132.36,3.0254267]
["bitfinex","SOLUSD",1767406724914,1e-08,132.38,132.37,7.55458185]
["bitfinex","SOLUSD",1767406732143,0.69754406,132.38,132.36,7.55495533]
["bitfinex","SOLUSD",1767406733024,0.69754406,132.38,132.35,26.44503211]
["bitfinex","SOLUSD",1767406736441,1e-08,132.38,132.35,26.44503211]
["bitfinex","SOLUSD",1767406740555,1e-08,132.38,132.35,28.37877052]
["bitfinex","SOLUSD",1767406747262,1e-08,132.38,132.35,26.44503211]
["bitfinex","SOLUSD",1767406755264,0.2,132.4,132.37,0.67040706]
["bitfinex","SOLUSD",1767406755454,0.2,132.41,132.38,0.67040706]
["bitfinex","SOLUSD",1767406757170,0.86131546,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1767406760470,2.79505387,132.41,132.38,8.22438087]
["bitfinex","SOLUSD",1767406761071,0.66131546,132.4,132.38,7.55397381]
["bitfinex","SOLUSD",1767406761370,0.66131546,132.38,132.36,7.55515236]
["bitfinex","SOLUSD",1767406761572,2.59505387,132.38,132.36,7.55515236]
["bitfinex","SOLUSD",1767406761864,0.66131546,132.38,132.36,7.55515236]
["bitfinex","SOLUSD",1767406762069,2.59505387,132.37,132.34,0.67040706]
["bitfinex","SOLUSD",1767406762268,2.59505387,132.36,132.34,7.55590035]
["bitfinex","SOLUSD",1767406763278,2.59505387,132.36,132.33,0.67040706]
["bitfinex","SOLUSD",1767406763461,2.59505387,132.36,132.33,8.22714125]
["bitfinex","SOLUSD",1767406765080,0.66131546,132.37,132.34,0.67040706]
["bitfinex","SOLUSD",1767406765254,0.66131546,132.37,132.34,8.22630827]
["bitfinex","SOLUSD",1767406766653,2.59505387,132.37,132.34,8.22630827]
["bitfinex","SOLUSD",1767406768378,0.66131546,132.37,132.34,8.22630827]
["bitfinex","SOLUSD",1767406775401,2.59505387,132.37,132.34,8.22630827]
["bitfinex","SOLUSD",1767406776401,0.66131546,132.37,132.34,8.22630827]
["bitfinex","SOLUSD",1767406777698,2.59505387,132.37,132.34,8.22630827]
["bitfinex","SOLUSD",1767406780089,0.66131546,132.37,132.34,8.22630827]
["bitfinex","SOLUSD",1767406786292,2.59505387,132.37,132.34,8.22630827]
["bitfinex","SOLUSD",1767406788499,3.68466125,132.37,132.34,8.22630827]
["bitfinex","SOLUSD",1767406792312,0.66131546,132.37,132.34,8.22630827]
["bitfinex","SOLUSD",1767406795803,0.71088389,132.36,132.33,14.44789782]
["bitfinex","SOLUSD",1767406795994,10.57797748,132.37,132.32,3.02334579]
["bitfinex","SOLUSD",1767406795995,3.73422968,132.35,132.32,8.22494593]
["bitfinex","SOLUSD",1767406797317,0.71088389,132.35,132.32,8.22494593]
["bitfinex","SOLUSD",1767406798915,0.71088389,132.34,132.32,7.55704811]
["bitfinex","SOLUSD",1767406801518,0.71088389,132.34,132.3,3.02334579]
["bitfinex","SOLUSD",1767406801519,0.69279648,132.33,132.3,7.55814489]
["bitfinex","SOLUSD",1767406801698,0.69279648,132.32,132.3,7.55814489]
["bitfinex","SOLUSD",1767406809701,1.19338227,132.33,132.3,7.55814489]
["bitfinex","SOLUSD",1767406811604,1.85617875,132.33,132.3,7.55814489]
["bitfinex","SOLUSD",1767406811931,0.69279648,132.32,132.3,7.55814489]
["bitfinex","SOLUSD",1767406812828,0.69279648,132.32,132.3,0.6898512]
["bitfinex","SOLUSD",1767406814932,0.69279648,132.31,132.28,33.38862609]
["bitfinex","SOLUSD",1767406815436,0.66279648,132.31,132.29,0.6898512]
["bitfinex","SOLUSD",1767406815735,0.66279648,132.31,132.29,7.55899137]
["bitfinex","SOLUSD",1767406815936,0.66279648,132.31,132.29,8.24884257]
["bitfinex","SOLUSD",1767406816919,0.66279648,132.31,132.28,32.69877489]
["bitfinex","SOLUSD",1767406816920,3.02334579,132.31,132.28,8.24935682]
["bitfinex","SOLUSD",1767406817309,3.71614227,132.31,132.28,8.24935682]
["bitfinex","SOLUSD",1767406817710,0.69279648,132.31,132.29,0.6898512]
["bitfinex","SOLUSD",1767406819035,0.69279648,132.31,132.29,8.24862295]
["bitfinex","SOLUSD",1767406825343,0.69279648,132.31,132.25,19.65889507]
["bitfinex","SOLUSD",1767406825344,0.69279648,132.3,132.25,19.65889507]
["bitfinex","SOLUSD",1767406825554,0.69279648,132.29,132.25,35.7260972]
["bitfinex","SOLUSD",1767406826435,0.69279648,132.29,132.27,7.56002098]
["bitfinex","SOLUSD",1767406835950,0.70747053,132.28,132.25,7.56132122]
["bitfinex","SOLUSD",1767406836150,0.70747053,132.28,132.25,8.23838801]
["bitfinex","SOLUSD",1767406848359,3.73081632,132.28,132.25,8.23838801]
["bitfinex","SOLUSD",1767406850571,2.64495375,132.28,132.25,8.23838801]
["bitfinex","SOLUSD",1767406851771,2.64495375,132.27,132.25,7.56132122]
["bitfinex","SOLUSD",1767406851971,2.64495375,132.27,132.25,8.23838801]
["bitfinex","SOLUSD",1767406853763,2.64495375,132.27,132.25,7.56132122]
["bitfinex","SOLUSD",1767406854995,2.64495375,132.27,132.25,0.67706679]
["bitfinex","SOLUSD",1767406856674,2.64495375,132.27,132.25,8.23846067]
["bitfinex","SOLUSD",1767406857047,2.64495375,132.28,132.25,8.23846067]
["bitfinex","SOLUSD",1767406860874,2.65736717,132.29,132.26,0.70252363]
["bitfinex","SOLUSD",1767406861872,2.65736717,132.29,132.26,8.26320139]
["bitfinex","SOLUSD",1767406862489,0.71988395,132.28,132.26,8.26320139]
["bitfinex","SOLUSD",1767406863053,0.71988395,132.28,132.26,0.70252363]
["bitfinex","SOLUSD",1767406864281,0.71988395,132.28,132.26,8.26326196]
["bitfinex","SOLUSD",1767406865175,2.65736717,132.29,132.26,8.26326196]
["bitfinex","SOLUSD",1767406866870,2.65736717,132.28,132.25,8.26391453]
["bitfinex","SOLUSD",1767406867169,1.93748322,132.29,132.27,0.70252363]
["bitfinex","SOLUSD",1767406867374,2.65736717,132.3,132.27,0.70252363]
["bitfinex","SOLUSD",1767406868698,0.71988395,132.3,132.27,8.26278452]
["bitfinex","SOLUSD",1767406868898,2.65736717,132.3,132.27,8.26278452]
["bitfinex","SOLUSD",1767406872276,0.71988395,132.3,132.25,13.8]
["bitfinex","SOLUSD",1767406872493,0.71988395,132.3,132.26,1.93748322]
["bitfinex","SOLUSD",1767406873681,0.71988395,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1767406875703,0.71988395,132.3,132.27,8.26281696]
["bitfinex","SOLUSD",1767406883195,0.71988395,132.31,132.28,0.70252363]
["bitfinex","SOLUSD",1767406883512,16.45736717,132.33,132.29,0.70252363]
["bitfinex","SOLUSD",1767406883710,14.51988395,132.33,132.29,0.70252363]
["bitfinex","SOLUSD",1767406884394,14.51988395,132.33,132.3,8.26110261]
["bitfinex","SOLUSD",1767406887596,14.51988395,132.33,132.31,0.70252363]
["bitfinex","SOLUSD",1767406889316,0.71988395,132.33,132.31,0.70252363]
["bitfinex","SOLUSD",1767406897243,21.35586878,132.35,132.31,8.26047751]
["bitfinex","SOLUSD",1767406897536,0.66746146,132.34,132.31,8.26047751]
["bitfinex","SOLUSD",1767406906318,23.293352,132.35,132.32,0.66540553]
["bitfinex","SOLUSD",1767406906319,16.40494468,132.35,132.32,0.66540553]
["bitfinex","SOLUSD",1767406906515,0.66746146,132.36,132.33,0.66540553]
["bitfinex","SOLUSD",1767406907444,0.66746146,132.36,132.33,8.22170821]
["bitfinex","SOLUSD",1767406918254,0.66746146,132.36,132.34,0.66540553]
["bitfinex","SOLUSD",1767406920358,0.66746146,132.36,132.34,8.22145082]
["bitfinex","SOLUSD",1767406931883,0.67866361,132.37,132.35,0.67423384]
["bitfinex","SOLUSD",1767406932081,0.87866361,132.41,132.37,0.67423384]
["bitfinex","SOLUSD",1767406932285,0.87866361,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1767406933363,0.87866361,132.41,132.39,8.22767443]
["bitfinex","SOLUSD",1767406934962,0.2,132.41,132.39,8.22767443]
["bitfinex","SOLUSD",1767406937469,0.2,132.42,132.4,0.67423384]
["bitfinex","SOLUSD",1767406937791,0.87866361,132.42,132.4,0.67423384]
["bitfinex","SOLUSD",1767406938484,0.1,132.44,132.42,0.67423384]
["bitfinex","SOLUSD",1767406938485,0.77866361,132.44,132.42,0.67423384]
["bitfinex","SOLUSD",1767406939164,0.77866361,132.44,132.42,8.22560839]
["bitfinex","SOLUSD",1767406939364,0.1,132.44,132.42,8.22560839]
["bitfinex","SOLUSD",1767406939566,0.77866361,132.44,132.42,7.55137455]
["bitfinex","SOLUSD",1767406941002,0.77866361,132.44,132.42,7.52285101]
["bitfinex","SOLUSD",1767406941369,0.77866361,132.44,132.42,8.19708485]
["bitfinex","SOLUSD",1767406941791,0.77866361,132.44,132.42,7.52285101]
["bitfinex","SOLUSD",1767406943103,0.1,132.44,132.42,8.19708485]
["bitfinex","SOLUSD",1767406944295,1e-08,132.44,132.43,0.67423384]
["bitfinex","SOLUSD",1767406944769,1e-08,132.44,132.42,21.97708485]
["bitfinex","SOLUSD",1767406945188,1e-08,132.44,132.43,0.67423384]
["bitfinex","SOLUSD",1767406945783,1e-08,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1767406945982,1e-08,132.45,132.44,7.52169673]
["bitfinex","SOLUSD",1767406948105,1e-08,132.45,132.44,7.49306146]
["bitfinex","SOLUSD",1767406950204,1e-08,132.45,132.44,8.21327835]
["bitfinex","SOLUSD",1767406950708,0.2,132.47,132.45,0.72021689]
["bitfinex","SOLUSD",1767406952588,0.2,132.47,132.45,8.26971883]
["bitfinex","SOLUSD",1767406953186,1e-08,132.47,132.45,8.26971883]
["bitfinex","SOLUSD",1767406955602,0.66773569,132.47,132.45,8.26971883]
["bitfinex","SOLUSD",1767406955800,0.66773569,132.47,132.45,7.54950194]
["bitfinex","SOLUSD",1767406955985,0.66773568,132.45,132.41,7.55210565]
["bitfinex","SOLUSD",1767406956186,0.66773568,132.41,132.38,7.55365811]
["bitfinex","SOLUSD",1767406956383,0.66773568,132.4,132.38,7.55365811]
["bitfinex","SOLUSD",1767406957090,3.02292123,132.42,132.38,8.273875]
["bitfinex","SOLUSD",1767406958914,0.66773568,132.41,132.38,8.273875]
["bitfinex","SOLUSD",1767406965816,0.66773568,132.43,132.39,0.72021689]
["bitfinex","SOLUSD",1767406967028,0.66773568,132.43,132.4,0.72021689]
["bitfinex","SOLUSD",1767406967427,0.66773568,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1767406967818,0.66773568,132.44,132.41,8.27251656]
["bitfinex","SOLUSD",1767406976617,0.66773568,132.44,132.4,8.27308698]
["bitfinex","SOLUSD",1767406979741,0.66773568,132.44,132.41,8.24471516]
["bitfinex","SOLUSD",1767406980346,0.66773568,132.44,132.41,7.55187145]
["bitfinex","SOLUSD",1767406985240,0.66773568,132.44,132.41,0.69284371]
["bitfinex","SOLUSD",1767406988356,0.66773568,132.44,132.41,8.24473527]
["bitfinex","SOLUSD",1767406989366,0.66504153,132.45,132.42,0.69284371]
["bitfinex","SOLUSD",1767406991561,0.66504153,132.45,132.42,8.24455422]
["bitfinex","SOLUSD",1767406994767,0.66504153,132.45,132.42,7.55171051]
["bitfinex","SOLUSD",1767407000249,0.66504153,132.45,132.41,8.24490196]
["bitfinex","SOLUSD",1767407000448,0.66504153,132.44,132.41,8.24490196]
["bitfinex","SOLUSD",1767407003874,0.66504153,132.44,132.42,0.69284371]
["bitfinex","SOLUSD",1767407004184,0.66504153,132.45,132.42,0.69284371]
["bitfinex","SOLUSD",1767407020208,0.66504153,132.45,132.42,8.24446374]
["bitfinex","SOLUSD",1767407021800,0.66504153,132.45,132.43,0.66004641]
["bitfinex","SOLUSD",1767407023001,0.66504153,132.45,132.42,7.55162003]
["bitfinex","SOLUSD",1767407023203,0.66504153,132.45,132.42,8.21166644]
["bitfinex","SOLUSD",1767407040531,0.66504153,132.45,132.43,0.68199258]
["bitfinex","SOLUSD",1767407040734,0.66504153,132.45,132.42,8.23361261]
["bitfinex","SOLUSD",1767407041838,14.43843066,132.47,132.43,0.68199258]
["bitfinex","SOLUSD",1767407042030,5.07937226,132.46,132.43,0.68199258]
["bitfinex","SOLUSD",1767407042231,0.65843065,132.46,132.43,0.68199258]
["bitfinex","SOLUSD",1767407042624,1e-08,132.47,132.44,0.68199258]
["bitfinex","SOLUSD",1767407043335,5.07843633,132.47,132.44,0.68199258]
["bitfinex","SOLUSD",1767407043534,5.07843633,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1767407044334,1e-08,132.47,132.45,8.23201145]
["bitfinex","SOLUSD",1767407044837,1e-08,132.47,132.46,0.68199258]
["bitfinex","SOLUSD",1767407045712,1e-08,132.48,132.46,10.56891233]
["bitfinex","SOLUSD",1767407046124,1e-08,132.48,132.46,8.23144147]
["bitfinex","SOLUSD",1767407046941,1e-08,132.48,132.47,8.23087157]
["bitfinex","SOLUSD",1767407048447,0.65444448,132.48,132.46,7.54923909]
["bitfinex","SOLUSD",1767407048838,0.26375927,132.47,132.45,8.23164493]
["bitfinex","SOLUSD",1767407049442,0.65843066,132.48,132.45,8.23164493]
["bitfinex","SOLUSD",1767407050143,0.65843066,132.48,132.46,0.68199258]
["bitfinex","SOLUSD",1767407051543,0.65843066,132.48,132.46,8.2312773]
["bitfinex","SOLUSD",1767407052953,1e-08,132.48,132.46,8.2312773]
["bitfinex","SOLUSD",1767407055436,0.78294187,132.49,132.46,8.2312773]
["bitfinex","SOLUSD",1767407055636,0.12451122,132.49,132.47,0.68199258]
["bitfinex","SOLUSD",1767407056634,0.12451122,132.49,132.47,8.23053303]
["bitfinex","SOLUSD",1767407057443,0.38432417,132.49,132.47,8.23053303]
["bitfinex","SOLUSD",1767407061055,0.38432417,132.49,132.46,27.10506369]
["bitfinex","SOLUSD",1767407061873,0.38432417,132.49,132.47,0.68199258]
["bitfinex","SOLUSD",1767407063870,0.38432417,132.49,132.47,8.23082223]
["bitfinex","SOLUSD",1767407065446,0.1,132.5,132.49,0.68199258]
["bitfinex","SOLUSD",1767407065652,0.1,132.51,132.49,3.01946344]
["bitfinex","SOLUSD",1767407066870,0.1,132.51,132.49,2.99129996]
["bitfinex","SOLUSD",1767407067569,0.1,132.51,132.49,11.22065701]
["bitfinex","SOLUSD",1767407067979,0.1,132.51,132.5,0.68199258]
["bitfinex","SOLUSD",1767407068159,0.1,132.52,132.51,0.68199258]
["bitfinex","SOLUSD",1767407068360,0.1,132.52,132.51,0.65228819]
["bitfinex","SOLUSD",1767407068654,0.71543492,132.55,132.51,3.01946344]
["bitfinex","SOLUSD",1767407068859,0.71543492,132.55,132.49,26.4167131]
["bitfinex","SOLUSD",1767407069056,0.71543492,132.55,132.52,3.01946344]
["bitfinex","SOLUSD",1767407069664,0.71543492,132.55,132.52,10.56497199]
["bitfinex","SOLUSD",1767407070281,0.71543492,132.55,132.52,11.22550341]
["bitfinex","SOLUSD",1767407071376,0.71543492,132.55,132.52,8.20603997]
["bitfinex","SOLUSD",1767407077101,0.66197766,132.56,132.53,0.66053142]
["bitfinex","SOLUSD",1767407077397,0.66197766,132.56,132.53,0.63230478]
["bitfinex","SOLUSD",1767407079372,0.66197766,132.56,132.53,8.17749653]
["bitfinex","SOLUSD",1767407080900,0.66197766,132.56,132.53,8.1482709]
["bitfinex","SOLUSD",1767407082598,3.6814411,132.57,132.53,26.40884526]
["bitfinex","SOLUSD",1767407082788,0.66197766,132.57,132.53,26.40884526]
["bitfinex","SOLUSD",1767407082984,0.66197766,132.57,132.54,0.66053142]
["bitfinex","SOLUSD",1767407083590,0.66197766,132.57,132.54,8.20509603]
["bitfinex","SOLUSD",1767407089908,6.8993374,132.63,132.59,0.66053142]
["bitfinex","SOLUSD",1767407090115,6.92774484,132.68,132.61,3.01946344]
["bitfinex","SOLUSD",1767407090409,0.59782994,132.72,132.67,3.01946344]
["bitfinex","SOLUSD",1767407090606,67.53360382,132.74,132.71,3.01946344]
["bitfinex","SOLUSD",1767407090802,67.53360382,132.74,132.69,13.78]
["bitfinex","SOLUSD",1767407090988,7.53360382,132.74,132.7,3.01946344]
["bitfinex","SOLUSD",1767407091197,7.53360382,132.74,132.68,0.66053142]
["bitfinex","SOLUSD",1767407091395,7.53360382,132.74,132.7,3.01946344]
["bitfinex","SOLUSD",1767407091991,7.53295668,132.75,132.7,3.01946344]
["bitfinex","SOLUSD",1767407092208,5.51529,132.74,132.64,23.44598882]
["bitfinex","SOLUSD",1767407092386,8.35013837,132.74,132.69,3.01946344]
["bitfinex","SOLUSD",1767407092587,0.66197766,132.74,132.71,3.01946344]
["bitfinex","SOLUSD",1767407092903,0.66197766,132.74,132.7,3.01946344]
["bitfinex","SOLUSD",1767407093607,0.66197766,132.74,132.72,3.01946344]
["bitfinex","SOLUSD",1767407094807,0.66197766,132.74,132.71,10.55440382]
["bitfinex","SOLUSD",1767407095111,0.66197766,132.74,132.71,3.01946344]
["bitfinex","SOLUSD",1767407095415,0.66197766,132.74,132.7,7.5356393]
["bitfinex","SOLUSD",1767407095708,0.66197766,132.74,132.71,3.01946344]
["bitfinex","SOLUSD",1767407096510,0.66197766,132.74,132.71,1.92402552]
["bitfinex","SOLUSD",1767407097110,0.66197766,132.74,132.71,2.58455694]
["bitfinex","SOLUSD",1767407097414,0.66197766,132.73,132.69,8.19670903]
["bitfinex","SOLUSD",1767407097602,0.66197766,132.73,132.7,9.45978254]
["bitfinex","SOLUSD",1767407097807,0.66197766,132.73,132.71,9.45904908]
["bitfinex","SOLUSD",1767407098890,0.66197766,132.73,132.71,7.53502356]
["bitfinex","SOLUSD",1767407100405,0.66197766,132.73,132.7,10.12015706]
["bitfinex","SOLUSD",1767407102419,0.69531917,132.75,132.71,10.17973846]
["bitfinex","SOLUSD",1767407102619,0.69531917,132.75,132.73,1.92402552]
["bitfinex","SOLUSD",1767407103126,0.69531917,132.76,132.73,1.92402552]
["bitfinex","SOLUSD",1767407103422,0.69531917,132.76,132.73,2.64503186]
["bitfinex","SOLUSD",1767407105209,19.63538049,132.77,132.74,0.72100634]
["bitfinex","SOLUSD",1767407105529,19.63538049,132.77,132.74,2.64503186]
["bitfinex","SOLUSD",1767407106513,19.63538049,132.77,132.75,2.64503186]
["bitfinex","SOLUSD",1767407107331,19.63538049,132.77,132.75,23.9377691]
["bitfinex","SOLUSD",1767407109504,19.63538049,132.77,132.75,22.01374358]
["bitfinex","SOLUSD",1767407112031,0.69527318,132.75,132.71,0.72100634]
["bitfinex","SOLUSD",1767407112226,2.61479125,132.74,132.7,0.72100634]
["bitfinex","SOLUSD",1767407112818,2.61479125,132.74,132.71,0.72100634]
["bitfinex","SOLUSD",1767407114021,0.69076573,132.74,132.71,0.72100634]
["bitfinex","SOLUSD",1767407114207,2.61479125,132.74,132.71,8.25611997]
["bitfinex","SOLUSD",1767407114406,2.61479125,132.74,132.71,22.01611997]
["bitfinex","SOLUSD",1767407114816,0.69076573,132.74,132.71,22.01611997]
["bitfinex","SOLUSD",1767407117028,0.69076573,132.74,132.71,8.25611997]
["bitfinex","SOLUSD",1767407117338,0.69076573,132.74,132.71,22.01611997]
["bitfinex","SOLUSD",1767407119029,9.45727186,132.75,132.71,22.01611997]
["bitfinex","SOLUSD",1767407119030,0.69531917,132.75,132.72,0.72100634]
["bitfinex","SOLUSD",1767407119526,0.6907202,132.76,132.72,0.72100634]
["bitfinex","SOLUSD",1767407119832,2.61474572,132.76,132.72,0.72100634]
["bitfinex","SOLUSD",1767407120033,22.25472518,132.77,132.73,0.72100634]
["bitfinex","SOLUSD",1767407120233,20.33069966,132.77,132.74,0.72100634]
["bitfinex","SOLUSD",1767407120436,19.63538049,132.77,132.74,0.72100634]
["bitfinex","SOLUSD",1767407120832,19.63538049,132.77,132.74,8.25425081]
["bitfinex","SOLUSD",1767407121124,19.63538049,132.77,132.75,0.72100634]
["bitfinex","SOLUSD",1767407121323,19.63538049,132.77,132.75,14.45122733]
["bitfinex","SOLUSD",1767407121719,19.63538049,132.77,132.75,0.69122733]
["bitfinex","SOLUSD",1767407122132,19.63538049,132.77,132.74,21.29324447]
["bitfinex","SOLUSD",1767407123329,19.63538049,132.77,132.74,22.01425081]
["bitfinex","SOLUSD",1767407123535,19.63538049,132.77,132.75,8.25387426]
["bitfinex","SOLUSD",1767407125742,19.63538049,132.77,132.75,0.72100634]
["bitfinex","SOLUSD",1767407125948,19.63538049,132.77,132.75,14.48100634]
["bitfinex","SOLUSD",1767407127147,19.63538049,132.77,132.75,22.01390433]
["bitfinex","SOLUSD",1767407127735,19.63538049,132.77,132.76,0.72100634]
["bitfinex","SOLUSD",1767407128448,19.63538049,132.77,132.76,2.64503186]
["bitfinex","SOLUSD",1767407128739,0.69531917,132.79,132.76,2.64503186]
["bitfinex","SOLUSD",1767407133435,0.69531917,132.79,132.76,0.72100634]
["bitfinex","SOLUSD",1767407134147,8.20870536,132.8,132.76,0.72100634]
["bitfinex","SOLUSD",1767407134343,0.67816478,132.81,132.77,0.72223664]
["bitfinex","SOLUSD",1767407134523,7.52894912,132.83,132.79,0.72223664]
["bitfinex","SOLUSD",1767407134524,0.67816478,132.82,132.79,0.72223664]
["bitfinex","SOLUSD",1767407134720,5.72766134,132.81,132.78,14.46223664]
["bitfinex","SOLUSD",1767407134921,0.67816478,132.81,132.78,21.99330411]
["bitfinex","SOLUSD",1767407137059,5.0560919,132.8,132.78,21.99330411]
["bitfinex","SOLUSD",1767407137242,0.67816478,132.81,132.78,21.99330411]
["bitfinex","SOLUSD",1767407137443,5.05651963,132.8,132.78,21.99330411]
["bitfinex","SOLUSD",1767407137644,5.05651963,132.8,132.78,14.46223664]
["bitfinex","SOLUSD",1767407137843,10.13198856,132.81,132.78,14.46223664]
["bitfinex","SOLUSD",1767407138344,2.6021903,132.81,132.78,14.46223664]
["bitfinex","SOLUSD",1767407138947,5.05691506,132.8,132.78,14.46223664]
["bitfinex","SOLUSD",1767407139154,2.6021903,132.81,132.78,14.46223664]
["bitfinex","SOLUSD",1767407139464,5.05691506,132.8,132.78,14.46223664]
["bitfinex","SOLUSD",1767407139851,2.6021903,132.81,132.78,14.46223664]
["bitfinex","SOLUSD",1767407140151,5.05634701,132.8,132.78,14.46223664]
["bitfinex","SOLUSD",1767407140360,0.67816478,132.81,132.78,14.46223664]
["bitfinex","SOLUSD",1767407140668,2.6021903,132.81,132.78,14.46223664]
["bitfinex","SOLUSD",1767407141164,2.6021903,132.81,132.78,21.99343682]
["bitfinex","SOLUSD",1767407141961,0.67816478,132.78,132.73,0.75340917]
["bitfinex","SOLUSD",1767407142163,2.6021903,132.74,132.71,0.72223664]
["bitfinex","SOLUSD",1767407142360,13.74,132.78,132.69,0.72223664]
["bitfinex","SOLUSD",1767407142361,1.92402552,132.72,132.69,0.72223664]
["bitfinex","SOLUSD",1767407142670,1.92402552,132.7,132.68,7.53656552]
["bitfinex","SOLUSD",1767407143757,1.92402552,132.69,132.65,18.84607052]
["bitfinex","SOLUSD",1767407143949,1.92402552,132.69,132.66,13.74]
["bitfinex","SOLUSD",1767407144267,1.92402552,132.69,132.66,7.53762654]
["bitfinex","SOLUSD",1767407144464,1.92402552,132.68,132.66,8.25986318]
["bitfinex","SOLUSD",1767407144851,1.92402552,132.69,132.66,8.25986318]
["bitfinex","SOLUSD",1767407145253,1.92402552,132.7,132.67,8.25958763]
["bitfinex","SOLUSD",1767407145458,0.67816478,132.71,132.67,8.25958763]
["bitfinex","SOLUSD",1767407145770,1.92402552,132.7,132.67,8.25958763]
["bitfinex","SOLUSD",1767407145969,2.6021903,132.71,132.67,8.25958763]
["bitfinex","SOLUSD",1767407147661,1.92402552,132.7,132.67,8.25958763]
["bitfinex","SOLUSD",1767407148576,1.92402552,132.7,132.67,0.72223664]
["bitfinex","SOLUSD",1767407148751,2.6021903,132.7,132.67,0.72223664]
["bitfinex","SOLUSD",1767407149154,0.67816478,132.69,132.66,13.76]
["bitfinex","SOLUSD",1767407149365,2.6021903,132.69,132.66,13.76]
["bitfinex","SOLUSD",1767407149565,1.92402552,132.68,132.66,13.76]
["bitfinex","SOLUSD",1767407149961,1.92402552,132.68,132.65,8.26068237]
["bitfinex","SOLUSD",1767407150164,2.6021903,132.69,132.65,8.26068237]
["bitfinex","SOLUSD",1767407150659,0.67816478,132.68,132.65,8.26068237]
["bitfinex","SOLUSD",1767407151271,2.6021903,132.68,132.65,8.26068237]
["bitfinex","SOLUSD",1767407152070,0.67816478,132.67,132.64,7.53908354]
["bitfinex","SOLUSD",1767407152465,0.67816478,132.67,132.65,7.53861878]
["bitfinex","SOLUSD",1767407153069,2.6021903,132.68,132.65,7.53861878]
["bitfinex","SOLUSD",1767407153253,0.67816478,132.69,132.65,8.26085542]
["bitfinex","SOLUSD",1767407153456,2.6021903,132.68,132.65,8.26085542]
["bitfinex","SOLUSD",1767407154274,7.5360014,132.7,132.63,0.72223664]
["bitfinex","SOLUSD",1767407154275,2.6021903,132.66,132.63,0.72223664]
["bitfinex","SOLUSD",1767407154777,1.92402552,132.64,132.62,0.72223664]
["bitfinex","SOLUSD",1767407155176,1.92402552,132.64,132.62,8.26254457]
["bitfinex","SOLUSD",1767407155385,2.6021903,132.65,132.62,8.26254457]
["bitfinex","SOLUSD",1767407156477,3.01068239,132.64,132.62,8.26254457]
["bitfinex","SOLUSD",1767407157181,3.01068239,132.64,132.62,7.54030793]
["bitfinex","SOLUSD",1767407158083,3.01068239,132.64,132.62,8.26254457]
["bitfinex","SOLUSD",1767407158268,0.67816478,132.65,132.62,8.26254457]
["bitfinex","SOLUSD",1767407158269,3.01068239,132.65,132.62,8.26254457]
["bitfinex","SOLUSD",1767407159671,3.66695661,132.64,132.62,7.54030793]
["bitfinex","SOLUSD",1767407160575,3.01068239,132.64,132.62,7.54030793]
["bitfinex","SOLUSD",1767407160762,3.01068239,132.64,132.62,8.21533859]
["bitfinex","SOLUSD",1767407160965,3.01068239,132.65,132.62,8.21533859]
["bitfinex","SOLUSD",1767407161488,0.65627422,132.66,132.62,8.21533859]
["bitfinex","SOLUSD",1767407161695,0.65627422,132.68,132.63,0.67503066]
["bitfinex","SOLUSD",1767407161863,3.01068239,132.67,132.63,0.67503066]
["bitfinex","SOLUSD",1767407162263,3.01068239,132.69,132.64,0.67503066]
["bitfinex","SOLUSD",1767407162458,0.65627422,132.7,132.64,0.67503066]
["bitfinex","SOLUSD",1767407162663,3.01068239,132.69,132.64,0.67503066]
["bitfinex","SOLUSD",1767407162979,3.01068239,132.69,132.65,0.67503066]
["bitfinex","SOLUSD",1767407163184,3.01068239,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1767407163377,3.01068239,132.69,132.66,8.21309789]
["bitfinex","SOLUSD",1767407163583,3.66695661,132.7,132.66,8.21309789]
["bitfinex","SOLUSD",1767407164084,3.01068239,132.69,132.66,8.21309789]
["bitfinex","SOLUSD",1767407164387,3.01068239,132.68,132.65,8.21344502]
["bitfinex","SOLUSD",1767407165171,4.42036578,132.69,132.66,8.03805279]
["bitfinex","SOLUSD",1767407165386,3.66695661,132.69,132.66,8.03805279]
["bitfinex","SOLUSD",1767407169697,4.42036578,132.71,132.67,0.67503066]
["bitfinex","SOLUSD",1767407169902,0.65627422,132.71,132.67,0.67503066]
["bitfinex","SOLUSD",1767407171103,0.65627422,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767407172300,1.40968339,132.72,132.69,0.67503066]
["bitfinex","SOLUSD",1767407172600,0.65627422,132.73,132.7,0.67503066]
["bitfinex","SOLUSD",1767407173177,0.65627422,132.73,132.7,8.21034543]
["bitfinex","SOLUSD",1767407178290,3.66695661,132.74,132.71,0.67503066]
["bitfinex","SOLUSD",1767407179515,0.65627422,132.74,132.71,8.21016877]
["bitfinex","SOLUSD",1767407179721,3.66695661,132.75,132.72,0.67503066]
["bitfinex","SOLUSD",1767407181407,3.66695661,132.75,132.72,8.20913887]
["bitfinex","SOLUSD",1767407183804,0.65627422,132.75,132.72,8.20913887]
["bitfinex","SOLUSD",1767407184017,3.66695661,132.75,132.72,8.20913887]
["bitfinex","SOLUSD",1767407184519,0.65627422,132.75,132.72,8.20913887]
["bitfinex","SOLUSD",1767407186619,3.66695661,132.75,132.72,8.20913887]
["bitfinex","SOLUSD",1767407189527,0.65627422,132.75,132.72,8.20913887]
["bitfinex","SOLUSD",1767407191322,0.71857481,132.78,132.74,0.70294976]
["bitfinex","SOLUSD",1767407191523,0.71857481,132.78,132.75,0.70294976]
["bitfinex","SOLUSD",1767407191824,3.01068239,132.79,132.75,0.70294976]
["bitfinex","SOLUSD",1767407192507,18.82478778,132.81,132.75,8.23544047]
["bitfinex","SOLUSD",1767407192707,3.01068239,132.79,132.75,8.23544047]
["bitfinex","SOLUSD",1767407192908,18.82478778,132.81,132.75,8.23544047]
["bitfinex","SOLUSD",1767407193227,3.01068239,132.79,132.75,8.23544047]
["bitfinex","SOLUSD",1767407193803,3.7292572,132.79,132.75,8.23544047]
["bitfinex","SOLUSD",1767407194631,0.70080355,132.78,132.75,8.23544047]
["bitfinex","SOLUSD",1767407194930,3.01068239,132.79,132.76,0.70294976]
["bitfinex","SOLUSD",1767407196506,40.9319775,132.83,132.76,0.70294976]
["bitfinex","SOLUSD",1767407196507,3.01068239,132.83,132.78,0.70294976]
["bitfinex","SOLUSD",1767407196906,3.63633603,132.83,132.78,0.70294976]
["bitfinex","SOLUSD",1767407197432,3.01068239,132.82,132.78,0.70294976]
["bitfinex","SOLUSD",1767407197731,3.01068239,132.82,132.79,8.23363731]
["bitfinex","SOLUSD",1767407198227,3.63633603,132.84,132.8,0.70294976]
["bitfinex","SOLUSD",1767407199716,3.63633603,132.84,132.8,8.23286883]
["bitfinex","SOLUSD",1767407200327,11.16430955,132.84,132.8,8.23286883]
["bitfinex","SOLUSD",1767407200534,3.01068239,132.83,132.8,0.70294976]
["bitfinex","SOLUSD",1767407200711,3.10968239,132.83,132.8,0.70294976]
["bitfinex","SOLUSD",1767407201320,0.099,132.83,132.8,0.70294976]
["bitfinex","SOLUSD",1767407201536,3.10968239,132.83,132.8,8.23294933]
["bitfinex","SOLUSD",1767407202320,10.63811122,132.83,132.8,0.70294976]
["bitfinex","SOLUSD",1767407202524,3.01068239,132.82,132.8,0.70294976]
["bitfinex","SOLUSD",1767407204424,3.63106949,132.82,132.78,8.23420446]
["bitfinex","SOLUSD",1767407204827,3.63106949,132.82,132.79,0.70294976]
["bitfinex","SOLUSD",1767407204828,3.01068239,132.81,132.79,0.70294976]
["bitfinex","SOLUSD",1767407205735,3.01068239,132.83,132.79,0.70294976]
["bitfinex","SOLUSD",1767407205939,27.26580711,132.87,132.81,0.70294976]
["bitfinex","SOLUSD",1767407205940,3.01068239,132.85,132.81,0.70294976]
["bitfinex","SOLUSD",1767407206525,3.01068239,132.85,132.82,0.70294976]
["bitfinex","SOLUSD",1767407206739,0.62565364,132.86,132.82,0.70294976]
["bitfinex","SOLUSD",1767407206918,3.01068239,132.86,132.82,0.70294976]
["bitfinex","SOLUSD",1767407208333,3.01068239,132.86,132.83,0.70294976]
["bitfinex","SOLUSD",1767407208518,3.01068239,132.85,132.83,0.70294976]
["bitfinex","SOLUSD",1767407208929,3.01068239,132.85,132.82,8.23137185]
["bitfinex","SOLUSD",1767407209542,3.01068239,132.86,132.83,0.70294976]
["bitfinex","SOLUSD",1767407209750,3.73633603,132.87,132.83,0.70294976]
["bitfinex","SOLUSD",1767407210446,3.73633603,132.87,132.83,8.2309127]
["bitfinex","SOLUSD",1767407210628,3.73633603,132.87,132.84,0.70294976]
["bitfinex","SOLUSD",1767407211620,3.10968239,132.86,132.83,0.70294976]
["bitfinex","SOLUSD",1767407212487,0.6203871,132.85,132.82,8.23182551]
["bitfinex","SOLUSD",1767407214393,0.6203871,132.85,132.82,0.70294976]
["bitfinex","SOLUSD",1767407214764,0.6203871,132.85,132.82,8.23188883]
["bitfinex","SOLUSD",1767407215155,0.6203871,132.85,132.79,0.70294976]
["bitfinex","SOLUSD",1767407215156,3.63633603,132.83,132.79,0.70294976]
["bitfinex","SOLUSD",1767407215379,3.01068239,132.83,132.79,0.70294976]
["bitfinex","SOLUSD",1767407216982,3.01068239,132.83,132.8,0.5]
["bitfinex","SOLUSD",1767407217189,3.01068239,132.83,132.8,1.20294976]
["bitfinex","SOLUSD",1767407217786,3.01068239,132.82,132.8,1.20294976]
["bitfinex","SOLUSD",1767407218595,1.92171083,132.82,132.8,1.20294976]
["bitfinex","SOLUSD",1767407221096,10.07109347,132.82,132.8,0.5]
["bitfinex","SOLUSD",1767407221998,2.0259247,132.81,132.8,0.5]
["bitfinex","SOLUSD",1767407222378,0.12022537,132.8,132.77,0.66285732]
["bitfinex","SOLUSD",1767407222592,1.92171083,132.79,132.76,0.66285732]
["bitfinex","SOLUSD",1767407222895,1.92171083,132.79,132.76,8.19515731]
["bitfinex","SOLUSD",1767407225481,2.0419362,132.8,132.76,8.19515731]
["bitfinex","SOLUSD",1767407232402,0.10437398,132.79,132.76,8.19515731]
["bitfinex","SOLUSD",1767407234589,9.45184202,132.8,132.76,8.19515731]
["bitfinex","SOLUSD",1767407234894,9.57749566,132.8,132.76,8.19515731]
["bitfinex","SOLUSD",1767407235907,2.04736447,132.8,132.76,8.19515731]
["bitfinex","SOLUSD",1767407238710,0.099,132.79,132.76,8.19515731]
["bitfinex","SOLUSD",1767407239783,2.04736447,132.77,132.73,19.49767701]
["bitfinex","SOLUSD",1767407240091,2.04736447,132.77,132.74,7.53316644]
["bitfinex","SOLUSD",1767407240900,1.92171083,132.76,132.74,7.53316644]
["bitfinex","SOLUSD",1767407241308,2.02071083,132.76,132.74,7.53316644]
["bitfinex","SOLUSD",1767407242209,2.04709793,132.75,132.72,8.19720132]
["bitfinex","SOLUSD",1767407242392,2.04709793,132.75,132.73,7.53405565]
["bitfinex","SOLUSD",1767407242594,1.92171083,132.75,132.73,8.19691297]
["bitfinex","SOLUSD",1767407242792,0.099,132.76,132.73,8.19691297]
["bitfinex","SOLUSD",1767407242991,1.92171083,132.75,132.73,8.19691297]
["bitfinex","SOLUSD",1767407244395,1.92171083,132.75,132.72,8.19744469]
["bitfinex","SOLUSD",1767407245490,1.92171083,132.74,132.72,8.19744469]
["bitfinex","SOLUSD",1767407248118,1.92171083,132.74,132.71,27.0355391]
["bitfinex","SOLUSD",1767407248918,1.92171083,132.74,132.72,0.6695675]
["bitfinex","SOLUSD",1767407250519,2.02071083,132.74,132.72,7.53441982]
["bitfinex","SOLUSD",1767407251017,1.92171083,132.73,132.72,7.53441982]
["bitfinex","SOLUSD",1767407252317,1.92171083,132.73,132.71,8.18931408]
["bitfinex","SOLUSD",1767407252912,1.92171083,132.72,132.71,8.18931408]
["bitfinex","SOLUSD",1767407254221,1.92171083,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1767407254424,1.92171083,132.7,132.68,7.53681637]
["bitfinex","SOLUSD",1767407254592,1.92171083,132.69,132.68,7.53681637]
["bitfinex","SOLUSD",1767407254798,1.92171083,132.69,132.68,8.19112699]
["bitfinex","SOLUSD",1767407257202,1.92171083,132.69,132.67,0.65431062]
["bitfinex","SOLUSD",1767407258801,1.92171083,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1767407259018,0.12486983,132.69,132.66,27.03623852]
["bitfinex","SOLUSD",1767407259219,0.12486983,132.69,132.67,7.53730628]
["bitfinex","SOLUSD",1767407259524,1.92171083,132.69,132.67,8.1916169]
["bitfinex","SOLUSD",1767407260812,1.89171083,132.69,132.67,8.1916169]
["bitfinex","SOLUSD",1767407262729,1.86171083,132.69,132.67,8.1916169]
["bitfinex","SOLUSD",1767407263725,1.96071083,132.69,132.65,19.5002713]
["bitfinex","SOLUSD",1767407263914,0.099,132.69,132.65,19.5002713]
["bitfinex","SOLUSD",1767407264116,2.02071083,132.69,132.66,0.65431062]
["bitfinex","SOLUSD",1767407266030,2.02071083,132.69,132.66,7.53765397]
["bitfinex","SOLUSD",1767407267429,1.92171083,132.67,132.65,8.19269559]
["bitfinex","SOLUSD",1767407268216,1.92171083,132.68,132.65,8.19269559]
["bitfinex","SOLUSD",1767407268732,0.1253871,132.67,132.65,7.53838497]
["bitfinex","SOLUSD",1767407269032,2.04709793,132.67,132.64,8.19325301]
["bitfinex","SOLUSD",1767407269220,2.04709793,132.67,132.65,7.53853289]
["bitfinex","SOLUSD",1767407269418,1.92171083,132.67,132.65,7.53853289]
["bitfinex","SOLUSD",1767407271334,1.92171083,132.67,132.65,8.19284351]
["bitfinex","SOLUSD",1767407276240,5.51529,132.77,132.66,0.65431062]
["bitfinex","SOLUSD",1767407276413,1.92171083,132.72,132.67,0.65431062]
["bitfinex","SOLUSD",1767407276612,1.92171083,132.72,132.68,0.65431062]
["bitfinex","SOLUSD",1767407277024,13.76,132.77,132.69,0.65431062]
["bitfinex","SOLUSD",1767407277224,1.92171083,132.72,132.69,8.19032049]
["bitfinex","SOLUSD",1767407277438,7.53385018,132.74,132.69,8.19032049]
["bitfinex","SOLUSD",1767407277618,1.92171083,132.72,132.69,8.19032049]
["bitfinex","SOLUSD",1767407277820,7.53385018,132.74,132.69,8.19032049]
["bitfinex","SOLUSD",1767407278039,1.92171083,132.72,132.69,8.19032049]
["bitfinex","SOLUSD",1767407278240,18.83309912,132.75,132.69,8.19032049]
["bitfinex","SOLUSD",1767407278439,1.92171083,132.72,132.69,8.19032049]
["bitfinex","SOLUSD",1767407278742,3.00690122,132.72,132.69,8.19032049]
["bitfinex","SOLUSD",1767407280045,3.00690122,132.73,132.7,0.69590649]
["bitfinex","SOLUSD",1767407280626,7.53384703,132.74,132.71,0.69590649]
["bitfinex","SOLUSD",1767407280833,3.00690122,132.73,132.71,0.69590649]
["bitfinex","SOLUSD",1767407281137,7.53384703,132.74,132.71,0.69590649]
["bitfinex","SOLUSD",1767407281337,3.00690122,132.73,132.71,0.69590649]
["bitfinex","SOLUSD",1767407282347,3.00690122,132.73,132.7,0.69590649]
["bitfinex","SOLUSD",1767407285347,3.00690122,132.72,132.7,0.69590649]
["bitfinex","SOLUSD",1767407285749,3.00690122,132.73,132.7,0.69590649]
["bitfinex","SOLUSD",1767407290451,7.53384703,132.74,132.7,0.69590649]
["bitfinex","SOLUSD",1767407290631,3.00690122,132.73,132.7,0.69590649]
["bitfinex","SOLUSD",1767407290824,7.53384703,132.74,132.7,0.69590649]
["bitfinex","SOLUSD",1767407291029,3.00690122,132.73,132.7,0.69590649]
["bitfinex","SOLUSD",1767407291430,3.00690122,132.73,132.71,0.69590649]
["bitfinex","SOLUSD",1767407291770,10.53872316,132.77,132.73,0.69590649]
["bitfinex","SOLUSD",1767407292933,10.53872316,132.77,132.73,8.2299678]
["bitfinex","SOLUSD",1767407293753,10.53872316,132.77,132.74,0.69590649]
["bitfinex","SOLUSD",1767407295431,3.00690122,132.76,132.74,0.69590649]
["bitfinex","SOLUSD",1767407295853,3.00690122,132.75,132.73,0.69590649]
["bitfinex","SOLUSD",1767407296556,3.00690122,132.75,132.72,8.23037447]
["bitfinex","SOLUSD",1767407296939,3.00690122,132.75,132.73,0.69590649]
["bitfinex","SOLUSD",1767407301963,18.82875824,132.78,132.73,0.69590649]
["bitfinex","SOLUSD",1767407301964,26.36001294,132.78,132.73,0.69590649]
["bitfinex","SOLUSD",1767407302135,3.00690122,132.75,132.73,0.69590649]
["bitfinex","SOLUSD",1767407307574,3.00690122,132.76,132.73,0.69590649]
["bitfinex","SOLUSD",1767407310272,3.00690122,132.77,132.74,0.68125674]
["bitfinex","SOLUSD",1767407310564,10.53838817,132.78,132.74,0.68125674]
["bitfinex","SOLUSD",1767407310771,3.00690122,132.77,132.74,0.68125674]
["bitfinex","SOLUSD",1767407313780,10.53919877,132.77,132.74,0.68125674]
["bitfinex","SOLUSD",1767407316181,3.00690122,132.76,132.74,0.68125674]
["bitfinex","SOLUSD",1767407316660,3.00690122,132.76,132.73,8.21520247]
["bitfinex","SOLUSD",1767407317383,3.00690122,132.75,132.73,8.21520247]
["bitfinex","SOLUSD",1767407317966,3.00690122,132.76,132.73,8.21520247]
["bitfinex","SOLUSD",1767407318556,3.00690122,132.76,132.73,0.68125674]
["bitfinex","SOLUSD",1767407322569,10.53955587,132.76,132.73,0.68125674]
["bitfinex","SOLUSD",1767407322961,3.00690122,132.75,132.73,0.68125674]
["bitfinex","SOLUSD",1767407326800,26.36004618,132.78,132.73,0.68125674]
["bitfinex","SOLUSD",1767407327080,3.00690122,132.75,132.73,0.68125674]
["bitfinex","SOLUSD",1767407329182,10.53959072,132.76,132.73,0.68125674]
["bitfinex","SOLUSD",1767407331488,10.5389368,132.77,132.74,0.68125674]
["bitfinex","SOLUSD",1767407332264,5.07644891,132.76,132.74,0.68125674]
["bitfinex","SOLUSD",1767407333586,3.62644891,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1767407333786,11.21245223,132.78,132.72,43.13820923]
["bitfinex","SOLUSD",1767407334088,11.21245223,132.78,132.73,0.68125674]
["bitfinex","SOLUSD",1767407334293,3.00690122,132.77,132.73,0.68125674]
["bitfinex","SOLUSD",1767407335292,3.00690122,132.77,132.74,0.68125674]
["bitfinex","SOLUSD",1767407335293,11.21310682,132.77,132.74,0.68125674]
["bitfinex","SOLUSD",1767407338899,10.12939449,132.77,132.74,0.68125674]
["bitfinex","SOLUSD",1767407341389,8.2062056,132.77,132.74,0.68125674]
["bitfinex","SOLUSD",1767407341581,10.12939449,132.77,132.74,0.68125674]
["bitfinex","SOLUSD",1767407342800,1.92318889,132.76,132.74,0.68125674]
["bitfinex","SOLUSD",1767407346482,10.12939449,132.77,132.74,0.68125674]
["bitfinex","SOLUSD",1767407348406,0.65569189,132.76,132.73,8.2260368]
["bitfinex","SOLUSD",1767407348608,0.65569189,132.76,132.73,0.69216151]
["bitfinex","SOLUSD",1767407348801,2.57888078,132.76,132.73,0.69216151]
["bitfinex","SOLUSD",1767407350405,0.65569189,132.76,132.73,0.69216151]
["bitfinex","SOLUSD",1767407350603,2.57888078,132.76,132.73,8.22618798]
["bitfinex","SOLUSD",1767407355810,0.65569189,132.76,132.73,8.22618798]
["bitfinex","SOLUSD",1767407358612,0.65569189,132.76,132.74,0.69216151]
["bitfinex","SOLUSD",1767407368625,9.45511933,132.77,132.74,0.69216151]
["bitfinex","SOLUSD",1767407368626,0.65861042,132.78,132.75,0.67440743]
["bitfinex","SOLUSD",1767407370128,0.65861042,132.78,132.76,0.70339367]
["bitfinex","SOLUSD",1767407374334,2.58179931,132.78,132.76,0.70339367]
["bitfinex","SOLUSD",1767407376341,2.58179931,132.78,132.76,8.2355073]
["bitfinex","SOLUSD",1767407376923,0.65861042,132.78,132.76,8.2355073]
["bitfinex","SOLUSD",1767407377645,2.64408625,132.79,132.76,8.2355073]
["bitfinex","SOLUSD",1767407384648,0.72089736,132.78,132.75,0.70339367]
["bitfinex","SOLUSD",1767407384833,0.72089736,132.79,132.75,0.70339367]
["bitfinex","SOLUSD",1767407387252,0.72089736,132.79,132.75,8.23590587]
["bitfinex","SOLUSD",1767407387455,0.72089736,132.78,132.75,8.23590587]
["bitfinex","SOLUSD",1767407388851,2.64408625,132.78,132.75,8.23590587]
["bitfinex","SOLUSD",1767407389052,0.72089736,132.77,132.75,8.23590587]
["bitfinex","SOLUSD",1767407389653,2.64408625,132.78,132.75,8.23590587]
["bitfinex","SOLUSD",1767407391884,0.72089736,132.78,132.75,8.23590587]
["bitfinex","SOLUSD",1767407392033,2.64408625,132.78,132.75,8.23590587]
["bitfinex","SOLUSD",1767407393232,0.72089736,132.78,132.75,8.23590587]
["bitfinex","SOLUSD",1767407393439,2.64408625,132.78,132.75,8.23590587]
["bitfinex","SOLUSD",1767407394654,0.72089736,132.78,132.75,8.23590587]
["bitfinex","SOLUSD",1767407395761,0.72089736,132.78,132.75,8.73590587]
["bitfinex","SOLUSD",1767407398343,0.72089736,132.78,132.75,8.0325122]
["bitfinex","SOLUSD",1767407398644,0.72089736,132.78,132.75,8.73590587]
["bitfinex","SOLUSD",1767407403977,0.6599163,132.77,132.75,0.5]
["bitfinex","SOLUSD",1767407404273,3.00416456,132.76,132.73,7.53408855]
["bitfinex","SOLUSD",1767407404476,3.00416456,132.75,132.73,7.53408855]
["bitfinex","SOLUSD",1767407404779,0.6599163,132.75,132.73,7.53408855]
["bitfinex","SOLUSD",1767407405147,0.6599163,132.75,132.71,0.71926924]
["bitfinex","SOLUSD",1767407405148,0.65717896,132.73,132.71,0.71926924]
["bitfinex","SOLUSD",1767407405462,13.74,132.78,132.72,0.71926924]
["bitfinex","SOLUSD",1767407405463,3.39034742,132.76,132.72,0.71926924]
["bitfinex","SOLUSD",1767407406465,0.65717896,132.75,132.72,0.71926924]
["bitfinex","SOLUSD",1767407407345,0.65717896,132.75,132.72,8.25349621]
["bitfinex","SOLUSD",1767407412667,0.65717896,132.75,132.72,0.71926924]
["bitfinex","SOLUSD",1767407412852,0.65717896,132.75,132.68,0.75369309]
["bitfinex","SOLUSD",1767407412853,0.39154886,132.72,132.68,0.75369309]
["bitfinex","SOLUSD",1767407413053,3.00416456,132.7,132.68,0.71926924]
["bitfinex","SOLUSD",1767407413264,3.00416456,132.7,132.67,7.53744758]
["bitfinex","SOLUSD",1767407413453,3.00416456,132.69,132.67,7.53744758]
["bitfinex","SOLUSD",1767407413666,3.66408086,132.69,132.67,7.53744758]
["bitfinex","SOLUSD",1767407414679,0.6599163,132.69,132.67,7.53744758]
["bitfinex","SOLUSD",1767407414888,0.6599163,132.69,132.65,26.38452672]
["bitfinex","SOLUSD",1767407415469,0.6599163,132.69,132.66,0.71926924]
["bitfinex","SOLUSD",1767407416172,0.6599163,132.69,132.67,8.25676829]
["bitfinex","SOLUSD",1767407418767,3.66408086,132.7,132.67,8.25676829]
["bitfinex","SOLUSD",1767407428880,0.6599163,132.7,132.68,0.66753952]
["bitfinex","SOLUSD",1767407429057,153.82096329,132.77,132.68,0.66753952]
["bitfinex","SOLUSD",1767407429058,0.65816699,132.72,132.68,0.66753952]
["bitfinex","SOLUSD",1767407429258,3.66233155,132.75,132.7,0.66753952]
["bitfinex","SOLUSD",1767407429473,0.65816699,132.75,132.71,0.66753952]
["bitfinex","SOLUSD",1767407429980,0.65816699,132.75,132.72,8.19355015]
["bitfinex","SOLUSD",1767407431059,0.65816699,132.75,132.73,0.65889072]
["bitfinex","SOLUSD",1767407431381,3.69670452,132.76,132.73,0.65889072]
["bitfinex","SOLUSD",1767407431980,0.69253996,132.76,132.73,8.19272495]
["bitfinex","SOLUSD",1767407436762,0.69253996,132.76,132.74,0.65889072]
["bitfinex","SOLUSD",1767407437765,0.69253996,132.76,132.73,8.19272495]
["bitfinex","SOLUSD",1767407438789,3.00416456,132.77,132.74,0.65889072]
["bitfinex","SOLUSD",1767407439089,0.69253996,132.77,132.75,0.65889072]
["bitfinex","SOLUSD",1767407439276,0.69253996,132.78,132.75,0.65889072]
["bitfinex","SOLUSD",1767407439473,0.69253996,132.78,132.75,0.62951152]
["bitfinex","SOLUSD",1767407440191,0.69253996,132.79,132.75,0.62951152]
["bitfinex","SOLUSD",1767407441994,0.69253996,132.79,132.76,8.19127999]
["bitfinex","SOLUSD",1767407442178,0.69253996,132.79,132.76,8.16188919]
["bitfinex","SOLUSD",1767407442590,0.69253996,132.8,132.77,0.65889072]
["bitfinex","SOLUSD",1767407442789,3.69670452,132.8,132.77,0.65889072]
["bitfinex","SOLUSD",1767407444281,0.69253996,132.79,132.77,0.65889072]
["bitfinex","SOLUSD",1767407445076,0.69253996,132.79,132.77,0.62967125]
["bitfinex","SOLUSD",1767407445690,0.69253996,132.79,132.77,0.60130846]
["bitfinex","SOLUSD",1767407446996,0.69253996,132.8,132.77,8.13312085]
["bitfinex","SOLUSD",1767407447599,0.69253996,132.8,132.77,8.13310219]
["bitfinex","SOLUSD",1767407447797,0.69253996,132.82,132.78,0.65889072]
["bitfinex","SOLUSD",1767407447993,0.1,132.83,132.78,0.65889072]
["bitfinex","SOLUSD",1767407447994,3.69670452,132.81,132.78,0.65889072]
["bitfinex","SOLUSD",1767407451604,0.69253996,132.8,132.78,8.19000432]
["bitfinex","SOLUSD",1767407451779,0.69253996,132.81,132.78,8.19000432]
["bitfinex","SOLUSD",1767407453608,0.69253996,132.81,132.78,0.65889072]
["bitfinex","SOLUSD",1767407453987,0.69253996,132.81,132.78,8.19003724]
["bitfinex","SOLUSD",1767407457311,3.69670452,132.81,132.78,8.19003724]
["bitfinex","SOLUSD",1767407460707,2.61458654,132.81,132.78,8.19003724]
["bitfinex","SOLUSD",1767407462584,0.65751396,132.79,132.76,0.69494941]
["bitfinex","SOLUSD",1767407462797,0.65751396,132.79,132.76,8.22690977]
["bitfinex","SOLUSD",1767407463014,0.65751396,132.79,132.77,0.69494941]
["bitfinex","SOLUSD",1767407463312,0.65751396,132.79,132.77,8.2267031]
["bitfinex","SOLUSD",1767407463885,0.65751396,132.8,132.77,8.2267031]
["bitfinex","SOLUSD",1767407464814,2.57956054,132.8,132.77,8.2267031]
["bitfinex","SOLUSD",1767407465010,0.65751396,132.8,132.77,8.2267031]
["bitfinex","SOLUSD",1767407467692,0.65751396,132.79,132.77,8.2267031]
["bitfinex","SOLUSD",1767407471295,2.57956054,132.8,132.77,8.2267031]
["bitfinex","SOLUSD",1767407471496,0.65751396,132.8,132.78,0.69494941]
["bitfinex","SOLUSD",1767407472129,2.57956054,132.81,132.78,0.69494941]
["bitfinex","SOLUSD",1767407472418,2.57956054,132.82,132.78,0.69494941]
["bitfinex","SOLUSD",1767407473530,2.57956054,132.82,132.79,0.69494941]
["bitfinex","SOLUSD",1767407473700,0.65751396,132.82,132.79,0.69494941]
["bitfinex","SOLUSD",1767407474111,0.75751396,132.83,132.79,0.69494941]
["bitfinex","SOLUSD",1767407475506,0.1,132.83,132.82,0.69494941]
["bitfinex","SOLUSD",1767407475721,0.1,132.83,132.81,7.52904458]
["bitfinex","SOLUSD",1767407476203,0.75751396,132.83,132.8,7.52987378]
["bitfinex","SOLUSD",1767407477628,0.75751396,132.83,132.8,8.22482319]
["bitfinex","SOLUSD",1767407479022,0.1,132.83,132.81,0.69494941]
["bitfinex","SOLUSD",1767407480727,0.1,132.83,132.81,8.22424485]
["bitfinex","SOLUSD",1767407484836,0.1,132.83,132.82,0.69494941]
["bitfinex","SOLUSD",1767407485029,0.65751396,132.86,132.83,0.69494941]
["bitfinex","SOLUSD",1767407486418,0.65751396,132.86,132.83,8.22305936]
["bitfinex","SOLUSD",1767407486633,0.65751396,132.86,132.84,0.69494941]
["bitfinex","SOLUSD",1767407486823,0.65751396,132.86,132.83,8.72305936]
["bitfinex","SOLUSD",1767407487335,0.75751396,132.87,132.84,0.69494941]
["bitfinex","SOLUSD",1767407487932,0.75751396,132.87,132.83,8.72305936]
["bitfinex","SOLUSD",1767407489410,0.75751396,132.87,132.84,8.23514789]
["bitfinex","SOLUSD",1767407492432,2.67956054,132.87,132.84,0.70742322]
["bitfinex","SOLUSD",1767407492734,2.67956054,132.87,132.84,7.5278509]
["bitfinex","SOLUSD",1767407492735,0.66194212,132.86,132.84,7.5278509]
["bitfinex","SOLUSD",1767407493123,0.76194212,132.87,132.84,8.23527412]
["bitfinex","SOLUSD",1767407493318,2.6839887,132.87,132.84,8.23527412]
["bitfinex","SOLUSD",1767407496961,0.76194212,132.87,132.84,8.23527412]
["bitfinex","SOLUSD",1767407497141,2.6839887,132.87,132.84,8.23527412]
["bitfinex","SOLUSD",1767407498360,1.92204658,132.86,132.84,8.23527412]
["bitfinex","SOLUSD",1767407499172,0.76194212,132.87,132.84,8.23527412]
["bitfinex","SOLUSD",1767407500654,0.1,132.87,132.85,0.70742322]
["bitfinex","SOLUSD",1767407501062,1e-08,132.87,132.85,0.70742322]
["bitfinex","SOLUSD",1767407501248,1e-08,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1767407502239,1e-08,132.87,132.86,0.70742322]
["bitfinex","SOLUSD",1767407503136,0.66194213,132.87,132.85,0.70742322]
["bitfinex","SOLUSD",1767407503336,1.92204658,132.87,132.85,0.70742322]
["bitfinex","SOLUSD",1767407503736,13.84,132.89,132.85,0.70742322]
["bitfinex","SOLUSD",1767407503938,1.92204658,132.88,132.85,0.70742322]
["bitfinex","SOLUSD",1767407504475,21.36543204,132.89,132.85,0.70742322]
["bitfinex","SOLUSD",1767407504759,1.92204658,132.88,132.85,8.23470024]
["bitfinex","SOLUSD",1767407505056,1.92204658,132.88,132.85,0.70742322]
["bitfinex","SOLUSD",1767407505239,1.92204658,132.87,132.85,0.70742322]
["bitfinex","SOLUSD",1767407506762,0.66194212,132.86,132.83,8.23579304]
["bitfinex","SOLUSD",1767407507061,0.66194212,132.85,132.83,8.23579304]
["bitfinex","SOLUSD",1767407508758,2.5839887,132.85,132.82,8.23633584]
["bitfinex","SOLUSD",1767407509343,2.5839887,132.85,132.83,0.5]
["bitfinex","SOLUSD",1767407509959,2.5539887,132.85,132.83,0.5]
["bitfinex","SOLUSD",1767407510457,2.5539887,132.85,132.83,8.02828175]
["bitfinex","SOLUSD",1767407510664,0.63194212,132.85,132.83,7.52828175]
["bitfinex","SOLUSD",1767407511280,0.1,132.89,132.84,0.70742322]
["bitfinex","SOLUSD",1767407511442,2.02204658,132.89,132.85,0.70742322]
["bitfinex","SOLUSD",1767407511993,0.1,132.89,132.85,0.70742322]
["bitfinex","SOLUSD",1767407512463,0.1,132.89,132.86,8.23414307]
["bitfinex","SOLUSD",1767407512948,0.1,132.89,132.87,0.70742322]
["bitfinex","SOLUSD",1767407513267,1e-08,132.89,132.88,0.70742322]
["bitfinex","SOLUSD",1767407514358,1e-08,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1767407514760,1e-08,132.9,132.89,8.23244391]
["bitfinex","SOLUSD",1767407515747,1e-08,132.9,132.88,8.23300199]
["bitfinex","SOLUSD",1767407517761,0.66194212,132.89,132.87,7.5259943]
["bitfinex","SOLUSD",1767407518674,0.66194212,132.89,132.87,8.23341752]
["bitfinex","SOLUSD",1767407521280,2.5839887,132.89,132.86,8.2160783]
["bitfinex","SOLUSD",1767407521672,0.66194212,132.89,132.86,8.2160783]
["bitfinex","SOLUSD",1767407521978,1e-08,132.9,132.85,8.21664396]
["bitfinex","SOLUSD",1767407521979,2.57896564,132.88,132.85,8.21664396]
["bitfinex","SOLUSD",1767407522555,3.65690805,132.88,132.85,8.21664396]
["bitfinex","SOLUSD",1767407524482,0.65691906,132.88,132.85,8.21664396]
["bitfinex","SOLUSD",1767407526786,3.65690805,132.88,132.85,8.21664396]
["bitfinex","SOLUSD",1767407527853,0.65691906,132.86,132.84,7.52762311]
["bitfinex","SOLUSD",1767407528077,3.65690805,132.86,132.84,7.52762311]
["bitfinex","SOLUSD",1767407529676,2.99998899,132.86,132.84,8.21721241]
["bitfinex","SOLUSD",1767407530069,3.65690805,132.87,132.84,8.21721241]
["bitfinex","SOLUSD",1767407534394,0.65691906,132.85,132.83,7.52815865]
["bitfinex","SOLUSD",1767407534972,0.62691906,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1767407537195,0.65691906,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1767407537395,2.99998899,132.87,132.84,0.6895893]
["bitfinex","SOLUSD",1767407538399,3.65690805,132.87,132.84,0.6895893]
["bitfinex","SOLUSD",1767407538879,3.65690805,132.87,132.84,8.21723814]
["bitfinex","SOLUSD",1767407539079,0.65691906,132.89,132.85,0.6895893]
["bitfinex","SOLUSD",1767407540978,0.65691906,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767407541497,3.65690805,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767407543503,3.65690805,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1767407543703,3.65690805,132.88,132.85,8.21662043]
["bitfinex","SOLUSD",1767407543902,3.65690805,132.87,132.84,8.2171956]
["bitfinex","SOLUSD",1767407546889,2.99998899,132.86,132.84,8.2171956]
["bitfinex","SOLUSD",1767407547708,2.99998899,132.86,132.82,8.21857589]
["bitfinex","SOLUSD",1767407547709,0.65691906,132.85,132.82,8.21857589]
["bitfinex","SOLUSD",1767407551312,0.65691906,132.85,132.82,27.04104238]
["bitfinex","SOLUSD",1767407552909,0.65691906,132.85,132.82,8.21857589]
["bitfinex","SOLUSD",1767407553508,0.65691906,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1767407553712,3.7113295,132.83,132.79,0.71618884]
["bitfinex","SOLUSD",1767407553906,2.99998899,132.82,132.8,7.52975474]
["bitfinex","SOLUSD",1767407554109,3.7113295,132.82,132.8,7.52975474]
["bitfinex","SOLUSD",1767407555315,2.99998899,132.82,132.8,8.24594358]
["bitfinex","SOLUSD",1767407565523,0.71134051,132.83,132.8,8.24594358]
["bitfinex","SOLUSD",1767407565729,2.99998899,132.83,132.81,0.71618884]
["bitfinex","SOLUSD",1767407566103,3.7113295,132.83,132.81,0.71618884]
["bitfinex","SOLUSD",1767407566299,0.71134051,132.84,132.81,0.71618884]
["bitfinex","SOLUSD",1767407566517,7.52680139,132.86,132.81,0.71618884]
["bitfinex","SOLUSD",1767407566518,2.99998899,132.86,132.81,0.71618884]
["bitfinex","SOLUSD",1767407566820,2.99998899,132.85,132.82,0.5]
["bitfinex","SOLUSD",1767407566999,2.99998899,132.85,132.82,1.21618884]
["bitfinex","SOLUSD",1767407568224,2.99998899,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1767407571911,2.99998899,132.84,132.82,8.74495543]
["bitfinex","SOLUSD",1767407572412,3.46786304,132.85,132.82,8.74495543]
["bitfinex","SOLUSD",1767407574631,0.47028437,132.83,132.82,0.5]
["bitfinex","SOLUSD",1767407574817,3.47027336,132.83,132.82,0.5]
["bitfinex","SOLUSD",1767407575137,0.47028437,132.83,132.82,0.5]
["bitfinex","SOLUSD",1767407577127,0.44028437,132.83,132.82,0.5]
["bitfinex","SOLUSD",1767407577634,0.44028437,132.83,132.81,7.52949408]
["bitfinex","SOLUSD",1767407578426,2.99998899,132.85,132.81,0.71618884]
["bitfinex","SOLUSD",1767407579337,3.7113295,132.86,132.81,0.71618884]
["bitfinex","SOLUSD",1767407580638,3.7113295,132.86,132.82,8.19057448]
["bitfinex","SOLUSD",1767407581732,0.43817405,132.85,132.82,8.19057448]
["bitfinex","SOLUSD",1767407583122,3.43816304,132.85,132.82,8.19057448]
["bitfinex","SOLUSD",1767407583327,0.45145654,132.83,132.81,8.19094315]
["bitfinex","SOLUSD",1767407583529,0.45145654,132.83,132.8,21.9315191]
["bitfinex","SOLUSD",1767407583723,0.45145654,132.83,132.8,8.1915191]
["bitfinex","SOLUSD",1767407584015,3.45144553,132.83,132.8,8.1915191]
["bitfinex","SOLUSD",1767407584619,3.45144553,132.83,132.79,8.19193194]
["bitfinex","SOLUSD",1767407584620,2.61694237,132.82,132.79,8.19193194]
["bitfinex","SOLUSD",1767407586324,2.61694237,132.82,132.8,8.19170653]
["bitfinex","SOLUSD",1767407586525,1.92148319,132.82,132.8,8.19170653]
["bitfinex","SOLUSD",1767407586724,2.61940705,132.83,132.8,8.19170653]
["bitfinex","SOLUSD",1767407590740,1.92148319,132.82,132.8,8.19170653]
["bitfinex","SOLUSD",1767407593349,2.37293973,132.82,132.8,8.19170653]
["bitfinex","SOLUSD",1767407595440,2.37293973,132.82,132.8,0.66158789]
["bitfinex","SOLUSD",1767407595627,2.37293973,132.82,132.79,0.66158789]
["bitfinex","SOLUSD",1767407595826,0.69545918,132.81,132.79,8.19191993]
["bitfinex","SOLUSD",1767407596540,2.61694237,132.81,132.79,8.19191993]
["bitfinex","SOLUSD",1767407596750,2.61694237,132.81,132.78,8.19268495]
["bitfinex","SOLUSD",1767407597741,0.45389657,132.8,132.78,8.19268495]
["bitfinex","SOLUSD",1767407598051,0.45389657,132.8,132.78,7.53109706]
["bitfinex","SOLUSD",1767407598254,2.37537976,132.8,132.77,8.19330465]
["bitfinex","SOLUSD",1767407599757,2.37537976,132.8,132.78,7.53115168]
["bitfinex","SOLUSD",1767407601959,2.37537976,132.8,132.77,8.19324505]
["bitfinex","SOLUSD",1767407608461,2.5972601,132.79,132.77,8.19324505]
["bitfinex","SOLUSD",1767407608667,1.92148319,132.79,132.77,8.19324505]
["bitfinex","SOLUSD",1767407609167,2.5972601,132.8,132.77,8.19324505]
["bitfinex","SOLUSD",1767407611072,1.92148319,132.8,132.77,8.19324505]
["bitfinex","SOLUSD",1767407611245,0.48983284,132.79,132.77,8.19324505]
["bitfinex","SOLUSD",1767407612383,2.58064311,132.8,132.77,8.19324505]
["bitfinex","SOLUSD",1767407617282,0.48983284,132.79,132.77,7.53165716]
["bitfinex","SOLUSD",1767407617580,0.48983284,132.79,132.77,8.23270822]
["bitfinex","SOLUSD",1767407618275,2.41131603,132.79,132.77,8.23270822]
["bitfinex","SOLUSD",1767407618979,2.41131603,132.79,132.77,0.70105106]
["bitfinex","SOLUSD",1767407619152,2.41131603,132.79,132.76,8.23336926]
["bitfinex","SOLUSD",1767407621083,2.41131603,132.79,132.77,0.70105106]
["bitfinex","SOLUSD",1767407622975,0.65746665,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1767407623167,2.57894984,132.78,132.75,8.23400774]
["bitfinex","SOLUSD",1767407624279,2.57894984,132.78,132.76,0.70105106]
["bitfinex","SOLUSD",1767407625080,2.57894984,132.78,132.75,0.70105106]
["bitfinex","SOLUSD",1767407625579,2.57894984,132.78,132.75,8.23389235]
["bitfinex","SOLUSD",1767407626964,2.57894984,132.78,132.76,0.70105106]
["bitfinex","SOLUSD",1767407627170,1.92148319,132.78,132.76,0.70105106]
["bitfinex","SOLUSD",1767407628491,10.11141299,132.79,132.76,0.70105106]
["bitfinex","SOLUSD",1767407628869,0.48983284,132.78,132.76,0.70105106]
["bitfinex","SOLUSD",1767407629068,0.48983284,132.78,132.75,8.23384112]
["bitfinex","SOLUSD",1767407632291,2.41131603,132.78,132.75,8.23384112]
["bitfinex","SOLUSD",1767407632667,1.92148319,132.78,132.76,0.70105106]
["bitfinex","SOLUSD",1767407633302,1.92148319,132.78,132.75,0.70105106]
["bitfinex","SOLUSD",1767407634792,2.41131603,132.78,132.75,8.23371075]
["bitfinex","SOLUSD",1767407636802,1.92148319,132.78,132.76,0.70105106]
["bitfinex","SOLUSD",1767407637471,2.41131603,132.78,132.76,0.70105106]
["bitfinex","SOLUSD",1767407638193,2.41131603,132.78,132.75,8.23372699]
["bitfinex","SOLUSD",1767407638392,1.92148319,132.77,132.75,8.23372699]
["bitfinex","SOLUSD",1767407640291,2.57894984,132.77,132.74,8.22496259]
["bitfinex","SOLUSD",1767407642287,2.57894984,132.77,132.75,0.69170368]
["bitfinex","SOLUSD",1767407642488,2.57894984,132.77,132.75,8.22451245]
["bitfinex","SOLUSD",1767407642692,1.92148319,132.77,132.75,8.22451245]
["bitfinex","SOLUSD",1767407642871,2.60763851,132.78,132.75,8.22451245]
["bitfinex","SOLUSD",1767407643479,1.92148319,132.79,132.76,0.69170368]
["bitfinex","SOLUSD",1767407644302,1.92148319,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1767407644499,3.46709708,132.79,132.77,8.22352562]
["bitfinex","SOLUSD",1767407645202,3.00398969,132.79,132.77,8.22352562]
["bitfinex","SOLUSD",1767407646194,3.46709708,132.79,132.77,8.22352562]
["bitfinex","SOLUSD",1767407648106,3.46709708,132.79,132.77,8.72352562]
["bitfinex","SOLUSD",1767407652591,0.46310739,132.79,132.77,8.72352562]
["bitfinex","SOLUSD",1767407652792,3.46709708,132.79,132.77,8.72352562]
["bitfinex","SOLUSD",1767407657910,3.46709708,132.79,132.77,0.5]
["bitfinex","SOLUSD",1767407659213,3.46709708,132.79,132.77,1.19170368]
["bitfinex","SOLUSD",1767407664725,0.46310739,132.79,132.77,1.19170368]
["bitfinex","SOLUSD",1767407665219,5.54288158,132.79,132.77,1.19170368]
["bitfinex","SOLUSD",1767407671024,8.54687127,132.79,132.77,1.19170368]
["bitfinex","SOLUSD",1767407671216,3.46709708,132.79,132.77,0.5]
["bitfinex","SOLUSD",1767407671724,3.46709708,132.79,132.77,1.18593148]
["bitfinex","SOLUSD",1767407676036,11.1879033,132.8,132.77,1.18593148]
["bitfinex","SOLUSD",1767407676335,5.08006612,132.79,132.77,1.18593148]
["bitfinex","SOLUSD",1767407684528,8.08405581,132.79,132.77,1.18593148]
["bitfinex","SOLUSD",1767407684736,3.00398969,132.79,132.77,1.18593148]
["bitfinex","SOLUSD",1767407686424,3.65773346,132.8,132.77,8.71772062]
["bitfinex","SOLUSD",1767407686626,5.08192263,132.79,132.77,8.71772062]
["bitfinex","SOLUSD",1767407686833,3.65773346,132.8,132.77,8.71772062]
["bitfinex","SOLUSD",1767407687034,5.08192263,132.79,132.77,8.71772062]
["bitfinex","SOLUSD",1767407687251,3.65773346,132.8,132.77,8.71772062]
["bitfinex","SOLUSD",1767407687447,5.08377356,132.79,132.77,8.71772062]
["bitfinex","SOLUSD",1767407687640,3.65773346,132.8,132.77,8.71772062]
["bitfinex","SOLUSD",1767407687836,5.08377208,132.79,132.77,8.71772062]
["bitfinex","SOLUSD",1767407688046,3.65773346,132.8,132.77,8.71772062]
["bitfinex","SOLUSD",1767407688226,5.08377208,132.79,132.77,8.71772062]
["bitfinex","SOLUSD",1767407688551,3.65773346,132.8,132.77,8.71772062]
["bitfinex","SOLUSD",1767407688732,5.08543223,132.79,132.77,8.71772062]
["bitfinex","SOLUSD",1767407688932,3.65773346,132.8,132.77,8.71772062]
["bitfinex","SOLUSD",1767407689252,5.08543223,132.79,132.77,8.71772062]
["bitfinex","SOLUSD",1767407689426,3.65773346,132.8,132.77,8.71772062]
["bitfinex","SOLUSD",1767407689626,5.08544226,132.79,132.77,8.71772062]
["bitfinex","SOLUSD",1767407689927,3.65773346,132.8,132.77,8.71772062]
["bitfinex","SOLUSD",1767407690126,5.08544078,132.79,132.77,8.71772062]
["bitfinex","SOLUSD",1767407690326,3.65773346,132.8,132.77,8.71772062]
["bitfinex","SOLUSD",1767407690539,5.08544064,132.79,132.77,8.71772062]
["bitfinex","SOLUSD",1767407690739,3.65773346,132.8,132.77,1.18593148]
["bitfinex","SOLUSD",1767407690933,5.08544064,132.79,132.77,1.18593148]
["bitfinex","SOLUSD",1767407691240,3.65773346,132.8,132.77,1.18593148]
["bitfinex","SOLUSD",1767407691446,5.08544555,132.79,132.77,8.71772939]
["bitfinex","SOLUSD",1767407691639,3.65773346,132.8,132.77,8.71772939]
["bitfinex","SOLUSD",1767407691942,5.08544468,132.79,132.77,8.71772939]
["bitfinex","SOLUSD",1767407692167,3.65773346,132.8,132.77,8.71772939]
["bitfinex","SOLUSD",1767407692347,5.58064078,132.79,132.77,8.03179791]
["bitfinex","SOLUSD",1767407692522,0.49519483,132.79,132.77,8.71772939]
["bitfinex","SOLUSD",1767407696852,0.49519483,132.79,132.77,8.03179791]
["bitfinex","SOLUSD",1767407697150,3.65614797,132.78,132.75,0.68593148]
["bitfinex","SOLUSD",1767407698046,3.65614797,132.78,132.75,8.21854466]
["bitfinex","SOLUSD",1767407698249,3.00398969,132.78,132.76,0.68593148]
["bitfinex","SOLUSD",1767407699948,3.55338085,132.77,132.74,0.68825509]
["bitfinex","SOLUSD",1767407700244,0.54939116,132.77,132.74,0.68825509]
["bitfinex","SOLUSD",1767407700841,11.08883005,132.79,132.74,0.68825509]
["bitfinex","SOLUSD",1767407701040,5.08527826,132.78,132.74,0.68825509]
["bitfinex","SOLUSD",1767407701236,3.10298969,132.78,132.74,0.68825509]
["bitfinex","SOLUSD",1767407702053,3.10298969,132.78,132.75,0.68825509]
["bitfinex","SOLUSD",1767407703551,3.10298969,132.78,132.75,8.22121142]
["bitfinex","SOLUSD",1767407706550,0.099,132.78,132.75,8.22121142]
["bitfinex","SOLUSD",1767407706854,2.47700277,132.79,132.76,0.68825509]
["bitfinex","SOLUSD",1767407709156,2.47700277,132.79,132.76,8.22063623]
["bitfinex","SOLUSD",1767407710956,1.9230622,132.78,132.76,8.22063623]
["bitfinex","SOLUSD",1767407713663,0.099,132.82,132.77,0.68825509]
["bitfinex","SOLUSD",1767407713838,5.07915707,132.81,132.77,0.68825509]
["bitfinex","SOLUSD",1767407714039,7.00221927,132.81,132.77,0.68825509]
["bitfinex","SOLUSD",1767407714258,2.02656611,132.8,132.77,0.68825509]
["bitfinex","SOLUSD",1767407715645,2.02656611,132.8,132.77,8.21955773]
["bitfinex","SOLUSD",1767407717259,1.9230622,132.79,132.77,0.68825509]
["bitfinex","SOLUSD",1767407717844,9.55684134,132.8,132.77,0.68825509]
["bitfinex","SOLUSD",1767407718562,1.9230622,132.79,132.77,0.68825509]
["bitfinex","SOLUSD",1767407718866,12.75290846,132.78,132.75,0.68825509]
["bitfinex","SOLUSD",1767407719164,2.03098039,132.78,132.75,0.68825509]
["bitfinex","SOLUSD",1767407719768,2.03098039,132.78,132.75,8.22118287]
["bitfinex","SOLUSD",1767407720845,9.56229234,132.78,132.75,0.68825509]
["bitfinex","SOLUSD",1767407723171,2.03098039,132.78,132.75,8.22110025]
["bitfinex","SOLUSD",1767407723363,0.10791819,132.78,132.75,8.22110025]
["bitfinex","SOLUSD",1767407723559,5.17641189,132.78,132.76,0.68825509]
["bitfinex","SOLUSD",1767407723963,5.17641189,132.78,132.75,8.22110025]
["bitfinex","SOLUSD",1767407724470,5.17641189,132.78,132.76,0.68825509]
["bitfinex","SOLUSD",1767407724769,5.17641189,132.78,132.75,0.68825509]
["bitfinex","SOLUSD",1767407724948,5.07741189,132.78,132.75,0.68825509]
["bitfinex","SOLUSD",1767407725148,0.099,132.8,132.75,0.68825509]
["bitfinex","SOLUSD",1767407725349,10.71794995,132.79,132.75,0.68825509]
["bitfinex","SOLUSD",1767407725573,2.0220622,132.8,132.75,0.68825509]
["bitfinex","SOLUSD",1767407726776,1.9230622,132.8,132.77,0.68825509]
["bitfinex","SOLUSD",1767407727075,23.74691749,132.81,132.77,0.68825509]
["bitfinex","SOLUSD",1767407727568,16.21700277,132.81,132.77,0.68825509]
["bitfinex","SOLUSD",1767407728348,7.62748992,132.83,132.77,0.68825509]
["bitfinex","SOLUSD",1767407728551,7.56229285,132.82,132.77,0.68825509]
["bitfinex","SOLUSD",1767407728755,1.9230622,132.83,132.8,0.71983781]
["bitfinex","SOLUSD",1767407729073,5.63941489,132.82,132.8,0.69010022]
["bitfinex","SOLUSD",1767407729277,1.9230622,132.83,132.8,0.69010022]
["bitfinex","SOLUSD",1767407730955,1.9230622,132.83,132.8,8.21991492]
["bitfinex","SOLUSD",1767407731463,2.0220622,132.83,132.8,8.21991492]
["bitfinex","SOLUSD",1767407731976,2.0220622,132.83,132.8,0.69010022]
["bitfinex","SOLUSD",1767407732186,0.10379832,132.81,132.79,7.53043309]
["bitfinex","SOLUSD",1767407736675,2.49714324,132.8,132.77,0.71714588]
["bitfinex","SOLUSD",1767407737165,2.49714324,132.8,132.77,8.24857384]
["bitfinex","SOLUSD",1767407737366,0.57408104,132.8,132.78,7.53121672]
["bitfinex","SOLUSD",1767407737877,0.57408104,132.8,132.78,8.2483626]
["bitfinex","SOLUSD",1767407738074,0.57408104,132.8,132.77,8.24878216]
["bitfinex","SOLUSD",1767407738278,2.49714324,132.8,132.77,8.24878216]
["bitfinex","SOLUSD",1767407742658,2.49714324,132.8,132.78,0.71714588]
["bitfinex","SOLUSD",1767407744384,2.49714324,132.8,132.77,0.71714588]
["bitfinex","SOLUSD",1767407746384,2.49714324,132.8,132.77,8.24877543]
["bitfinex","SOLUSD",1767407747963,0.56942524,132.78,132.75,0.71714588]
["bitfinex","SOLUSD",1767407748170,0.11311039,132.77,132.74,0.71714588]
["bitfinex","SOLUSD",1767407748570,2.03617259,132.77,132.75,7.53272406]
["bitfinex","SOLUSD",1767407748972,1.9230622,132.77,132.75,8.24986994]
["bitfinex","SOLUSD",1767407750271,2.50674036,132.78,132.75,8.24986994]
["bitfinex","SOLUSD",1767407752390,1.9230622,132.77,132.75,8.24986994]
["bitfinex","SOLUSD",1767407753791,0.58367816,132.78,132.75,8.24986994]
["bitfinex","SOLUSD",1767407753993,1.9230622,132.78,132.76,0.71714588]
["bitfinex","SOLUSD",1767407754286,1.9230622,132.79,132.76,0.71714588]
["bitfinex","SOLUSD",1767407755292,1.9230622,132.79,132.77,0.71714588]
["bitfinex","SOLUSD",1767407755489,1.9230622,132.78,132.77,0.71714588]
["bitfinex","SOLUSD",1767407759597,2.6319132,132.78,132.75,7.53275036]
["bitfinex","SOLUSD",1767407759803,1.9230622,132.77,132.75,7.53275036]
["bitfinex","SOLUSD",1767407761707,1.9230622,132.77,132.75,8.23391791]
["bitfinex","SOLUSD",1767407762697,1.9230622,132.76,132.74,8.23458783]
["bitfinex","SOLUSD",1767407762895,1.9230622,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1767407763083,2.6081155,132.77,132.75,8.23412423]
["bitfinex","SOLUSD",1767407763297,2.6319132,132.78,132.75,8.23412423]
["bitfinex","SOLUSD",1767407763498,1.9230622,132.78,132.76,0.70116755]
["bitfinex","SOLUSD",1767407763694,2.6319132,132.79,132.76,0.70116755]
["bitfinex","SOLUSD",1767407764598,1.9230622,132.78,132.76,8.23349442]
["bitfinex","SOLUSD",1767407768604,3.00467172,132.78,132.76,8.23349442]
["bitfinex","SOLUSD",1767407770208,3.71328475,132.77,132.74,8.23469173]
["bitfinex","SOLUSD",1767407771211,3.71328475,132.77,132.75,0.70116755]
["bitfinex","SOLUSD",1767407773214,3.00467172,132.77,132.75,0.70116755]
["bitfinex","SOLUSD",1767407773414,3.00467172,132.78,132.76,0.70116755]
["bitfinex","SOLUSD",1767407774618,3.68972502,132.78,132.76,8.23336711]
["bitfinex","SOLUSD",1767407774810,3.68972502,132.78,132.76,0.70116755]
["bitfinex","SOLUSD",1767407775012,3.68972502,132.78,132.75,8.23381617]
["bitfinex","SOLUSD",1767407775404,3.00467172,132.77,132.75,8.23381617]
["bitfinex","SOLUSD",1767407776422,3.68972502,132.78,132.75,8.23381617]
["bitfinex","SOLUSD",1767407783327,0.70861303,132.77,132.75,8.23381617]
["bitfinex","SOLUSD",1767407783533,0.70861303,132.77,132.75,7.53264862]
["bitfinex","SOLUSD",1767407785029,0.70861303,132.77,132.75,0.70116755]
["bitfinex","SOLUSD",1767407785330,3.71352272,132.78,132.75,0.70116755]
["bitfinex","SOLUSD",1767407785630,3.00467172,132.77,132.75,0.70116755]
["bitfinex","SOLUSD",1767407785931,3.71352272,132.78,132.75,0.70116755]
["bitfinex","SOLUSD",1767407786430,3.71352272,132.78,132.75,8.23389885]
["bitfinex","SOLUSD",1767407789837,3.71352272,132.78,132.75,0.70116755]
["bitfinex","SOLUSD",1767407790319,5.6447483,132.77,132.75,0.70116755]
["bitfinex","SOLUSD",1767407790519,3.71352272,132.78,132.75,0.70116755]
["bitfinex","SOLUSD",1767407790723,5.64458288,132.77,132.75,0.70116755]
["bitfinex","SOLUSD",1767407790909,0.6850533,132.77,132.75,0.70116755]
["bitfinex","SOLUSD",1767407791109,3.70951614,132.78,132.75,0.70116755]
["bitfinex","SOLUSD",1767407791422,5.64549954,132.77,132.75,0.70116755]
["bitfinex","SOLUSD",1767407791727,3.70951614,132.78,132.75,8.2340257]
["bitfinex","SOLUSD",1767407793635,5.64652047,132.77,132.75,8.2340257]
["bitfinex","SOLUSD",1767407793936,3.70951614,132.78,132.75,8.2340257]
["bitfinex","SOLUSD",1767407794115,5.64652211,132.77,132.75,8.2340257]
["bitfinex","SOLUSD",1767407794315,3.70951614,132.78,132.75,8.2340257]
["bitfinex","SOLUSD",1767407794521,5.64631995,132.77,132.75,8.2340257]
["bitfinex","SOLUSD",1767407794715,3.70951614,132.78,132.75,8.2340257]
["bitfinex","SOLUSD",1767407794915,5.64632159,132.77,132.75,8.2340257]
["bitfinex","SOLUSD",1767407795129,3.70951614,132.78,132.75,8.2340257]
["bitfinex","SOLUSD",1767407795337,5.64615818,132.77,132.75,8.2340257]
["bitfinex","SOLUSD",1767407795538,3.70951614,132.78,132.75,8.2340257]
["bitfinex","SOLUSD",1767407795843,5.64615818,132.77,132.75,8.2340257]
["bitfinex","SOLUSD",1767407796135,3.00467172,132.78,132.75,8.2340257]
["bitfinex","SOLUSD",1767407796333,3.00467172,132.78,132.74,13.74]
["bitfinex","SOLUSD",1767407796334,3.69005144,132.78,132.74,13.74]
["bitfinex","SOLUSD",1767407796640,9.35557789,132.77,132.74,13.74]
["bitfinex","SOLUSD",1767407796819,0.70484442,132.77,132.74,13.74]
["bitfinex","SOLUSD",1767407797635,0.70484442,132.77,132.74,21.27346241]
["bitfinex","SOLUSD",1767407798027,3.70951614,132.78,132.74,21.27346241]
["bitfinex","SOLUSD",1767407798231,5.64606837,132.77,132.74,21.27346241]
["bitfinex","SOLUSD",1767407798430,3.70951614,132.78,132.74,21.97356749]
["bitfinex","SOLUSD",1767407798733,5.64594382,132.77,132.74,21.97356749]
["bitfinex","SOLUSD",1767407798941,3.70951614,132.78,132.74,21.97356749]
["bitfinex","SOLUSD",1767407799118,5.64594382,132.77,132.74,21.97356749]
["bitfinex","SOLUSD",1767407799320,11.24078451,132.78,132.74,21.97356749]
["bitfinex","SOLUSD",1767407799622,6.33123791,132.77,132.74,21.97356749]
["bitfinex","SOLUSD",1767407799824,0.68537972,132.77,132.74,21.97356749]
["bitfinex","SOLUSD",1767407802823,0.68537972,132.77,132.75,0.70010508]
["bitfinex","SOLUSD",1767407807344,3.69005144,132.81,132.76,0.70010508]
["bitfinex","SOLUSD",1767407807535,5.64461774,132.8,132.77,0.70010508]
["bitfinex","SOLUSD",1767407807841,0.70464977,132.8,132.77,0.70010508]
["bitfinex","SOLUSD",1767407808529,3.70932149,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1767407808729,11.23810552,132.83,132.79,14.44010508]
["bitfinex","SOLUSD",1767407808923,14.41089304,132.82,132.79,0.70010508]
["bitfinex","SOLUSD",1767407809127,5.64257,132.81,132.79,14.44010508]
["bitfinex","SOLUSD",1767407809352,3.69005144,132.82,132.79,14.44010508]
["bitfinex","SOLUSD",1767407810228,0.68537972,132.82,132.8,0.70010508]
["bitfinex","SOLUSD",1767407811545,3.70951614,132.83,132.8,0.70010508]
["bitfinex","SOLUSD",1767407812434,3.70951614,132.83,132.8,8.22989694]
["bitfinex","SOLUSD",1767407813224,3.70951614,132.83,132.8,21.96989694]
["bitfinex","SOLUSD",1767407814540,3.70951614,132.83,132.8,8.22989694]
["bitfinex","SOLUSD",1767407814721,3.70951614,132.83,132.8,21.96989694]
["bitfinex","SOLUSD",1767407815347,3.70951614,132.83,132.8,8.22989694]
["bitfinex","SOLUSD",1767407815531,3.70951614,132.83,132.8,21.96989694]
["bitfinex","SOLUSD",1767407819652,0.70484442,132.83,132.8,21.96989694]
["bitfinex","SOLUSD",1767407819847,3.70951614,132.83,132.8,21.96989694]
["bitfinex","SOLUSD",1767407821449,3.65996447,132.82,132.8,13.74]
["bitfinex","SOLUSD",1767407821641,0.65529275,132.8,132.76,8.221784]
["bitfinex","SOLUSD",1767407821861,3.65996447,132.79,132.76,21.961784]
["bitfinex","SOLUSD",1767407822032,3.65996447,132.79,132.76,14.42956994]
["bitfinex","SOLUSD",1767407822363,0.65529275,132.78,132.76,14.42956994]
["bitfinex","SOLUSD",1767407822538,3.65996447,132.79,132.76,21.96190343]
["bitfinex","SOLUSD",1767407822728,3.00467172,132.79,132.77,0.68956994]
["bitfinex","SOLUSD",1767407822933,3.65996447,132.8,132.77,0.68956994]
["bitfinex","SOLUSD",1767407828352,3.00467172,132.81,132.78,0.68956994]
["bitfinex","SOLUSD",1767407828653,3.00467172,132.81,132.77,7.53172038]
["bitfinex","SOLUSD",1767407828654,3.65996447,132.83,132.8,0.68956994]
["bitfinex","SOLUSD",1767407828958,3.65996447,132.82,132.8,0.68956994]
["bitfinex","SOLUSD",1767407829145,0.65529275,132.82,132.8,0.68956994]
["bitfinex","SOLUSD",1767407829345,3.65996447,132.82,132.8,0.68956994]
["bitfinex","SOLUSD",1767407830562,0.65529275,132.82,132.8,0.68956994]
["bitfinex","SOLUSD",1767407830754,2.57696845,132.82,132.79,21.9599278]
["bitfinex","SOLUSD",1767407832054,2.57696845,132.82,132.8,0.68956994]
["bitfinex","SOLUSD",1767407833460,2.57696845,132.82,132.79,21.9599278]
["bitfinex","SOLUSD",1767407837740,2.57696845,132.82,132.79,8.2199278]
["bitfinex","SOLUSD",1767407837945,2.57696845,132.82,132.79,21.9599278]
["bitfinex","SOLUSD",1767407844864,0.65529275,132.82,132.79,21.9599278]
["bitfinex","SOLUSD",1767407846672,2.57696845,132.82,132.79,21.9599278]
["bitfinex","SOLUSD",1767407849983,0.65529275,132.82,132.79,21.9599278]
["bitfinex","SOLUSD",1767407850275,0.6985184,132.86,132.82,0.67125869]
["bitfinex","SOLUSD",1767407850463,0.6985184,132.86,132.84,0.67125869]
["bitfinex","SOLUSD",1767407850661,0.6985184,132.86,132.84,0.64256375]
["bitfinex","SOLUSD",1767407851163,0.6985184,132.86,132.83,13.74]
["bitfinex","SOLUSD",1767407851370,2.6201941,132.86,132.83,13.74]
["bitfinex","SOLUSD",1767407852553,2.6201941,132.86,132.83,21.93923556]
["bitfinex","SOLUSD",1767407856881,0.6985184,132.86,132.83,21.93923556]
["bitfinex","SOLUSD",1767407857067,2.6201941,132.86,132.83,21.93923556]
["bitfinex","SOLUSD",1767407867082,0.6985184,132.85,132.83,21.93923556]
["bitfinex","SOLUSD",1767407870888,2.6201941,132.86,132.83,21.93923556]
["bitfinex","SOLUSD",1767407872334,2.6201941,132.86,132.83,8.19923556]
["bitfinex","SOLUSD",1767407872587,2.6201941,132.86,132.83,21.93923556]
["bitfinex","SOLUSD",1767407872764,2.6201941,132.84,132.83,13.74]
["bitfinex","SOLUSD",1767407872966,2.6201941,132.84,132.82,7.49898121]
["bitfinex","SOLUSD",1767407874189,2.6201941,132.84,132.81,8.20063343]
["bitfinex","SOLUSD",1767407877194,1.9216757,132.82,132.8,8.20116668]
["bitfinex","SOLUSD",1767407878576,2.6201941,132.83,132.8,8.20116668]
["bitfinex","SOLUSD",1767407881395,0.68360356,132.81,132.78,0.72188636]
["bitfinex","SOLUSD",1767407881596,2.60527926,132.82,132.79,8.25252942]
["bitfinex","SOLUSD",1767407881982,2.60527926,132.82,132.8,0.72188636]
["bitfinex","SOLUSD",1767407882187,2.60527926,132.83,132.8,8.25177282]
["bitfinex","SOLUSD",1767407882888,1.9216757,132.82,132.8,0.72188636]
["bitfinex","SOLUSD",1767407883290,2.60527926,132.83,132.8,0.72188636]
["bitfinex","SOLUSD",1767407884600,2.60527926,132.83,132.79,7.5304511]
["bitfinex","SOLUSD",1767407884601,2.60527926,132.82,132.79,8.25233746]
["bitfinex","SOLUSD",1767407886402,2.60527926,132.82,132.8,0.72188636]
["bitfinex","SOLUSD",1767407888295,2.60527926,132.82,132.79,8.25248379]
["bitfinex","SOLUSD",1767407890520,0.68360356,132.82,132.79,8.25248379]
["bitfinex","SOLUSD",1767407890723,3.00296544,132.82,132.8,0.72188636]
["bitfinex","SOLUSD",1767407891318,3.686569,132.83,132.8,0.72188636]
["bitfinex","SOLUSD",1767407893613,0.68360356,132.83,132.8,8.25166059]
["bitfinex","SOLUSD",1767407893922,3.686569,132.83,132.8,8.25166059]
["bitfinex","SOLUSD",1767407894885,0.68360356,132.83,132.8,8.25166059]
["bitfinex","SOLUSD",1767407895113,3.00296544,132.82,132.8,8.25166059]
["bitfinex","SOLUSD",1767407896412,3.686569,132.82,132.8,8.25166059]
["bitfinex","SOLUSD",1767407896591,3.00296544,132.81,132.79,8.25234302]
["bitfinex","SOLUSD",1767407897615,2.97296544,132.81,132.79,8.25234302]
["bitfinex","SOLUSD",1767407900614,3.686569,132.82,132.79,8.25234302]
["bitfinex","SOLUSD",1767407900929,3.686569,132.82,132.8,0.72188636]
["bitfinex","SOLUSD",1767407901119,0.68360356,132.81,132.78,8.25314106]
["bitfinex","SOLUSD",1767407901299,0.68360356,132.81,132.79,0.72188636]
["bitfinex","SOLUSD",1767407901487,3.00296544,132.82,132.79,0.72188636]
["bitfinex","SOLUSD",1767407901694,3.686569,132.82,132.79,0.72188636]
["bitfinex","SOLUSD",1767407903486,3.686569,132.82,132.79,8.25243355]
["bitfinex","SOLUSD",1767407912817,0.66110145,132.79,132.77,8.25498734]
["bitfinex","SOLUSD",1767407913020,3.66406689,132.79,132.77,8.25498734]
["bitfinex","SOLUSD",1767407913227,0.66110145,132.79,132.77,8.25498734]
["bitfinex","SOLUSD",1767407914014,3.66406689,132.8,132.77,8.25498734]
["bitfinex","SOLUSD",1767407915421,3.00296544,132.79,132.77,8.25498734]
["bitfinex","SOLUSD",1767407916225,3.66406689,132.79,132.76,8.25563385]
["bitfinex","SOLUSD",1767407917925,3.66406689,132.79,132.76,0.72348113]
["bitfinex","SOLUSD",1767407920429,3.66406689,132.79,132.77,0.72348113]
["bitfinex","SOLUSD",1767407921437,0.66110145,132.8,132.77,8.25515611]
["bitfinex","SOLUSD",1767407921654,3.00296544,132.79,132.77,8.25515611]
["bitfinex","SOLUSD",1767407923039,0.10260281,132.78,132.75,0.72348113]
["bitfinex","SOLUSD",1767407923230,3.66406689,132.79,132.75,0.72348113]
["bitfinex","SOLUSD",1767407924224,3.66406689,132.79,132.76,0.72348113]
["bitfinex","SOLUSD",1767407925847,3.66406689,132.79,132.76,8.25585568]
["bitfinex","SOLUSD",1767407927039,7.53034093,132.8,132.77,0.72348113]
["bitfinex","SOLUSD",1767407927040,3.00296544,132.8,132.77,0.72348113]
["bitfinex","SOLUSD",1767407927450,3.66406689,132.8,132.77,0.72348113]
["bitfinex","SOLUSD",1767407929131,3.00296544,132.79,132.77,8.25513754]
["bitfinex","SOLUSD",1767407932447,3.66406689,132.8,132.77,8.25513754]
["bitfinex","SOLUSD",1767407936643,8.19091939,132.81,132.78,0.72348113]
["bitfinex","SOLUSD",1767407936851,10.53278338,132.81,132.78,0.72348113]
["bitfinex","SOLUSD",1767407937231,11.19388483,132.81,132.78,0.72348113]
["bitfinex","SOLUSD",1767407938344,3.66406689,132.81,132.78,0.72348113]
["bitfinex","SOLUSD",1767407940251,7.52919363,132.82,132.79,0.71178756]
["bitfinex","SOLUSD",1767407940252,0.69529957,132.82,132.79,0.71178756]
["bitfinex","SOLUSD",1767407940444,3.69826501,132.82,132.79,0.71178756]
["bitfinex","SOLUSD",1767407941037,0.69529957,132.84,132.79,0.71178756]
["bitfinex","SOLUSD",1767407941252,3.69826501,132.84,132.79,0.71178756]
["bitfinex","SOLUSD",1767407941754,0.69529957,132.83,132.79,0.71178756]
["bitfinex","SOLUSD",1767407942052,3.69826501,132.83,132.79,0.71178756]
["bitfinex","SOLUSD",1767407942259,3.00296544,132.82,132.8,8.24190804]
["bitfinex","SOLUSD",1767407942851,3.00296544,132.82,132.8,0.71178756]
["bitfinex","SOLUSD",1767407943354,3.69826501,132.82,132.8,0.71178756]
["bitfinex","SOLUSD",1767407948661,0.69529957,132.82,132.8,0.71178756]
["bitfinex","SOLUSD",1767407950262,0.69529957,132.82,132.79,7.53049371]
["bitfinex","SOLUSD",1767407950458,0.69529957,132.82,132.79,0.71178756]
["bitfinex","SOLUSD",1767407951764,0.69529957,132.83,132.79,0.71178756]
["bitfinex","SOLUSD",1767407952767,0.69529957,132.83,132.8,8.24190804]
["bitfinex","SOLUSD",1767407953355,0.69529957,132.83,132.81,0.71178756]
["bitfinex","SOLUSD",1767407957270,0.69529957,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1767407957448,0.69529957,132.83,132.8,8.24190804]
["bitfinex","SOLUSD",1767407957746,2.61695782,132.83,132.8,8.24190804]
["bitfinex","SOLUSD",1767407963579,2.61695782,132.83,132.81,0.71178756]
["bitfinex","SOLUSD",1767407963786,0.69529957,132.83,132.81,0.71178756]
["bitfinex","SOLUSD",1767407964076,2.61695782,132.84,132.81,0.71178756]
["bitfinex","SOLUSD",1767407970081,2.59787493,132.83,132.8,8.24346321]
["bitfinex","SOLUSD",1767407972981,0.67621668,132.83,132.8,8.24346321]
["bitfinex","SOLUSD",1767407982195,2.59787493,132.84,132.81,0.71380458]
["bitfinex","SOLUSD",1767407982374,0.67621668,132.85,132.81,0.71380458]
["bitfinex","SOLUSD",1767407983389,0.67621668,132.85,132.83,0.71380458]
["bitfinex","SOLUSD",1767407984477,2.59787493,132.86,132.83,8.24211318]
["bitfinex","SOLUSD",1767407985776,0.67621668,132.86,132.83,8.24211318]
["bitfinex","SOLUSD",1767407985972,2.59787493,132.86,132.83,8.24211318]
["bitfinex","SOLUSD",1767407987176,0.67621668,132.86,132.83,8.24211318]
["bitfinex","SOLUSD",1767407987698,2.59787493,132.86,132.83,8.24211318]
["bitfinex","SOLUSD",1767407989907,0.67621668,132.86,132.84,0.71380458]
["bitfinex","SOLUSD",1767407991106,0.67621668,132.86,132.83,8.24203133]
["bitfinex","SOLUSD",1767407992395,2.59787493,132.86,132.83,8.24203133]
["bitfinex","SOLUSD",1767407992812,1.92165825,132.85,132.83,8.24203133]
["bitfinex","SOLUSD",1767407994709,2.59787493,132.85,132.82,8.24254611]
["bitfinex","SOLUSD",1767407999115,0.67621668,132.85,132.82,8.24254611]
["bitfinex","SOLUSD",1767407999413,2.59787493,132.85,132.82,8.24254611]
["bitfinex","SOLUSD",1767408001716,1.92165825,132.85,132.83,0.66810227]
["bitfinex","SOLUSD",1767408002628,2.62995814,132.85,132.82,8.1968438]
["bitfinex","SOLUSD",1767408004115,2.62995814,132.85,132.83,7.52832583]
["bitfinex","SOLUSD",1767408008219,21.26639249,132.87,132.83,0.66810227]
["bitfinex","SOLUSD",1767408008520,1.92165825,132.85,132.83,0.66810227]
["bitfinex","SOLUSD",1767408009022,2.62995814,132.86,132.83,0.66810227]
["bitfinex","SOLUSD",1767408009520,1.92165825,132.86,132.84,0.66810227]
["bitfinex","SOLUSD",1767408010106,2.62995814,132.86,132.83,8.19616051]
["bitfinex","SOLUSD",1767408012522,3.7094503,132.86,132.83,8.19616051]
["bitfinex","SOLUSD",1767408014825,3.7094503,132.85,132.82,8.196869]
["bitfinex","SOLUSD",1767408016021,0.70829989,132.85,132.82,8.196869]
["bitfinex","SOLUSD",1767408016208,3.7094503,132.85,132.82,8.196869]
["bitfinex","SOLUSD",1767408026034,0.70829989,132.85,132.82,8.196869]
["bitfinex","SOLUSD",1767408026209,3.7094503,132.85,132.82,8.196869]
["bitfinex","SOLUSD",1767408028629,0.70829989,132.85,132.83,0.70395673]
["bitfinex","SOLUSD",1767408031721,0.70829989,132.85,132.83,8.23216113]
["bitfinex","SOLUSD",1767408032841,3.7094503,132.85,132.82,0.66484046]
["bitfinex","SOLUSD",1767408035141,3.7094503,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1767408037940,3.7094503,132.85,132.83,0.66484046]
["bitfinex","SOLUSD",1767408040542,3.7094503,132.85,132.83,8.19319331]
["bitfinex","SOLUSD",1767408044442,3.7094503,132.85,132.82,0.66484046]
["bitfinex","SOLUSD",1767408045445,3.69071548,132.84,132.81,8.19439395]
["bitfinex","SOLUSD",1767408045628,0.68956507,132.83,132.81,8.19439395]
["bitfinex","SOLUSD",1767408046443,3.69071548,132.84,132.81,8.19439395]
["bitfinex","SOLUSD",1767408046744,3.69071548,132.84,132.82,0.66484046]
["bitfinex","SOLUSD",1767408048753,0.68956507,132.84,132.82,8.19380255]
["bitfinex","SOLUSD",1767408049047,0.68956507,132.85,132.83,0.66484046]
["bitfinex","SOLUSD",1767408049344,3.69071548,132.85,132.83,0.66484046]
["bitfinex","SOLUSD",1767408050127,3.69071548,132.85,132.83,8.19313926]
["bitfinex","SOLUSD",1767408052473,0.68956507,132.85,132.83,8.19313926]
["bitfinex","SOLUSD",1767408053252,0.68956507,132.85,132.83,8.19323975]
["bitfinex","SOLUSD",1767408054548,11.2166198,132.88,132.84,0.66484046]
["bitfinex","SOLUSD",1767408054726,11.41186457,132.87,132.84,0.66484046]
["bitfinex","SOLUSD",1767408054930,5.64328277,132.86,132.84,0.66484046]
["bitfinex","SOLUSD",1767408055139,3.69071548,132.87,132.84,0.66484046]
["bitfinex","SOLUSD",1767408055431,5.64329127,132.86,132.84,0.66484046]
["bitfinex","SOLUSD",1767408055631,3.69071548,132.87,132.84,0.66484046]
["bitfinex","SOLUSD",1767408055832,5.64305602,132.86,132.84,0.66484046]
["bitfinex","SOLUSD",1767408056151,3.69071548,132.87,132.84,0.66484046]
["bitfinex","SOLUSD",1767408056348,5.64300885,132.86,132.84,8.1926301]
["bitfinex","SOLUSD",1767408056644,0.68956507,132.87,132.84,8.1926301]
["bitfinex","SOLUSD",1767408056829,5.64280204,132.86,132.84,8.1926301]
["bitfinex","SOLUSD",1767408057030,0.68956507,132.87,132.84,8.1926301]
["bitfinex","SOLUSD",1767408057231,5.64280204,132.86,132.84,8.1926301]
["bitfinex","SOLUSD",1767408057457,0.68956507,132.87,132.84,8.1926301]
["bitfinex","SOLUSD",1767408057640,5.64250066,132.86,132.84,8.1926301]
["bitfinex","SOLUSD",1767408057950,3.69071548,132.87,132.84,8.1926301]
["bitfinex","SOLUSD",1767408058153,5.64250066,132.86,132.84,8.1926301]
["bitfinex","SOLUSD",1767408058357,3.69071548,132.87,132.84,8.1926301]
["bitfinex","SOLUSD",1767408058534,5.6422351,132.86,132.85,0.66484046]
["bitfinex","SOLUSD",1767408060141,5.6422351,132.86,132.84,7.52775513]
["bitfinex","SOLUSD",1767408060339,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408060538,5.64193446,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408060851,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408061052,5.64193446,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408061345,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408061551,5.6417261,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408061737,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408061932,5.64172446,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408062133,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408062334,5.6417261,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408062538,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408062741,5.64153295,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408062940,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408063155,5.6415372,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408063348,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408063549,5.64137582,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408063855,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408064037,5.64137582,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408064242,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408064441,5.6413292,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408064647,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408064953,5.64123061,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408065152,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408065353,5.64118622,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408065545,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408065748,5.64110363,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408065931,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408066127,5.64110363,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408066346,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408066554,5.64099657,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408066754,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408066955,5.64099657,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408067254,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408067480,5.64090396,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408067660,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408067860,5.64090396,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408068158,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408068360,5.64086928,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408068658,3.69071548,132.87,132.84,8.23611137]
["bitfinex","SOLUSD",1767408069562,0.65986419,132.86,132.84,8.23611137]
["bitfinex","SOLUSD",1767408070240,3.6610146,132.88,132.85,0.70835624]
["bitfinex","SOLUSD",1767408070443,5.6396661,132.87,132.85,0.70835624]
["bitfinex","SOLUSD",1767408070645,0.65986419,132.87,132.85,0.70835624]
["bitfinex","SOLUSD",1767408071057,0.65986419,132.87,132.85,0.68017437]
["bitfinex","SOLUSD",1767408071642,0.65986419,132.87,132.85,0.65203599]
["bitfinex","SOLUSD",1767408072564,0.65986419,132.87,132.85,8.17908218]
["bitfinex","SOLUSD",1767408074672,2.57995015,132.88,132.85,8.17908218]
["bitfinex","SOLUSD",1767408074992,5.63835258,132.87,132.85,8.17908218]
["bitfinex","SOLUSD",1767408075165,2.57995015,132.88,132.85,8.17908218]
["bitfinex","SOLUSD",1767408075372,5.63834068,132.87,132.85,8.17908218]
["bitfinex","SOLUSD",1767408075544,0.65986419,132.87,132.85,8.17908218]
["bitfinex","SOLUSD",1767408077868,0.65986419,132.87,132.84,27.05584193]
["bitfinex","SOLUSD",1767408078951,0.65986419,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1767408079543,0.65986419,132.87,132.84,8.23620929]
["bitfinex","SOLUSD",1767408080871,0.65986419,132.87,132.85,8.23549077]
["bitfinex","SOLUSD",1767408081952,0.65986419,132.87,132.84,8.23620929]
["bitfinex","SOLUSD",1767408088572,0.69514494,132.86,132.83,8.20528932]
["bitfinex","SOLUSD",1767408088756,0.69514494,132.86,132.84,0.67701696]
["bitfinex","SOLUSD",1767408088956,0.69514494,132.86,132.84,7.52781419]
["bitfinex","SOLUSD",1767408089267,0.69514494,132.86,132.83,8.20535116]
["bitfinex","SOLUSD",1767408104292,0.67580969,132.88,132.84,0.68466386]
["bitfinex","SOLUSD",1767408104494,11.39611429,132.87,132.84,0.68466386]
["bitfinex","SOLUSD",1767408104703,6.31805899,132.86,132.83,0.68466386]
["bitfinex","SOLUSD",1767408104907,0.67580969,132.86,132.83,0.68466386]
["bitfinex","SOLUSD",1767408105600,0.67580969,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1767408108196,3.10735374,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1767408108400,1.92008596,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1767408108695,1.92008596,132.85,132.82,8.21365045]
["bitfinex","SOLUSD",1767408110297,2.59589565,132.85,132.82,8.21365045]
["bitfinex","SOLUSD",1767408113578,1.92008596,132.83,132.81,8.21414668]
["bitfinex","SOLUSD",1767408113783,2.59042992,132.83,132.81,8.21414668]
["bitfinex","SOLUSD",1767408114300,2.59042992,132.83,132.81,7.52948282]
["bitfinex","SOLUSD",1767408114795,0.67580969,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1767408115095,1.92008596,132.84,132.82,8.21365045]
["bitfinex","SOLUSD",1767408115697,2.59589565,132.85,132.82,8.21365045]
["bitfinex","SOLUSD",1767408116415,2.04932351,132.84,132.82,8.21365045]
["bitfinex","SOLUSD",1767408119596,0.68572782,132.85,132.82,8.21365045]
["bitfinex","SOLUSD",1767408119814,2.60581378,132.85,132.82,8.21365045]
["bitfinex","SOLUSD",1767408120298,0.1194186,132.84,132.82,8.21365045]
["bitfinex","SOLUSD",1767408121694,2.03950456,132.84,132.82,8.21365045]
["bitfinex","SOLUSD",1767408122698,1.92008596,132.84,132.82,8.21365045]
["bitfinex","SOLUSD",1767408123010,0.12502507,132.82,132.79,32.52777219]
["bitfinex","SOLUSD",1767408123188,2.04511103,132.82,132.79,40.05824488]
["bitfinex","SOLUSD",1767408123512,0.67451432,132.81,132.79,40.05824488]
["bitfinex","SOLUSD",1767408123687,2.03950456,132.82,132.79,40.05824488]
["bitfinex","SOLUSD",1767408128095,1.92008596,132.81,132.79,40.05824488]
["bitfinex","SOLUSD",1767408128398,2.60015068,132.81,132.79,31.81655816]
["bitfinex","SOLUSD",1767408128706,2.04511103,132.8,132.79,31.81655816]
["bitfinex","SOLUSD",1767408129001,1.92008596,132.8,132.79,31.81655816]
["bitfinex","SOLUSD",1767408129499,2.03950456,132.8,132.79,31.81655816]
["bitfinex","SOLUSD",1767408131816,1.92008596,132.8,132.79,31.81655816]
["bitfinex","SOLUSD",1767408132998,2.60581378,132.81,132.79,31.81655816]
["bitfinex","SOLUSD",1767408134612,3.68907623,132.81,132.79,31.81655816]
["bitfinex","SOLUSD",1767408134914,0.68572782,132.81,132.79,31.81655816]
["bitfinex","SOLUSD",1767408135119,3.68907623,132.81,132.79,31.81655816]
["bitfinex","SOLUSD",1767408135622,3.68907623,132.81,132.79,32.52777219]
["bitfinex","SOLUSD",1767408135797,3.65907623,132.81,132.79,32.52777219]
["bitfinex","SOLUSD",1767408135996,3.00334841,132.82,132.79,40.05840754]
["bitfinex","SOLUSD",1767408137902,3.67970108,132.82,132.79,40.05840754]
["bitfinex","SOLUSD",1767408139820,3.00334841,132.81,132.79,40.05840754]
["bitfinex","SOLUSD",1767408140121,3.00334841,132.81,132.79,32.52777219]
["bitfinex","SOLUSD",1767408141122,0.67635267,132.82,132.79,32.52777219]
["bitfinex","SOLUSD",1767408141315,3.00334841,132.81,132.79,32.52777219]
["bitfinex","SOLUSD",1767408144501,0.67635267,132.82,132.79,32.52777219]
["bitfinex","SOLUSD",1767408144820,3.67970108,132.82,132.79,32.52777219]
["bitfinex","SOLUSD",1767408146424,3.67970108,132.82,132.79,40.058421]
["bitfinex","SOLUSD",1767408147120,3.67970108,132.82,132.8,0.71121403]
["bitfinex","SOLUSD",1767408147309,3.67970108,132.82,132.79,39.34720697]
["bitfinex","SOLUSD",1767408147514,3.67970108,132.82,132.79,40.058421]
["bitfinex","SOLUSD",1767408148109,3.00334841,132.81,132.79,40.058421]
["bitfinex","SOLUSD",1767408150133,0.67635267,132.82,132.79,40.058421]
["bitfinex","SOLUSD",1767408150327,3.00334841,132.81,132.79,40.058421]
["bitfinex","SOLUSD",1767408153537,3.00334841,132.81,132.79,32.52777219]
["bitfinex","SOLUSD",1767408158418,3.10234841,132.81,132.79,31.81655816]
["bitfinex","SOLUSD",1767408159120,3.10234841,132.81,132.79,32.52785647]
["bitfinex","SOLUSD",1767408159839,3.10234841,132.81,132.77,0.71129831]
["bitfinex","SOLUSD",1767408159840,0.10471579,132.79,132.77,0.71129831]
["bitfinex","SOLUSD",1767408160042,3.1080642,132.79,132.77,0.71129831]
["bitfinex","SOLUSD",1767408160216,3.66826892,132.78,132.75,8.2440051]
["bitfinex","SOLUSD",1767408160537,3.66826892,132.78,132.75,0.71129831]
["bitfinex","SOLUSD",1767408161920,3.66826892,132.78,132.75,8.24409958]
["bitfinex","SOLUSD",1767408162121,3.11366624,132.77,132.75,7.53280127]
["bitfinex","SOLUSD",1767408163536,3.11366624,132.77,132.75,0.71129831]
["bitfinex","SOLUSD",1767408163735,3.00334841,132.77,132.75,0.71129831]
["bitfinex","SOLUSD",1767408163928,2.97334841,132.77,132.75,0.71129831]
["bitfinex","SOLUSD",1767408168256,2.97334841,132.77,132.75,8.24420924]
["bitfinex","SOLUSD",1767408169448,2.97334841,132.77,132.75,0.71129831]
["bitfinex","SOLUSD",1767408172072,0.67635267,132.79,132.76,0.71129831]
["bitfinex","SOLUSD",1767408172370,3.67970108,132.79,132.76,0.71129831]
["bitfinex","SOLUSD",1767408172865,3.64970108,132.79,132.76,0.71129831]
["bitfinex","SOLUSD",1767408174564,13.74,132.8,132.77,0.71129831]
["bitfinex","SOLUSD",1767408174735,3.00334841,132.79,132.77,0.71129831]
["bitfinex","SOLUSD",1767408177062,0.64635267,132.8,132.77,0.71129831]
["bitfinex","SOLUSD",1767408177262,3.00334841,132.79,132.77,0.71129831]
["bitfinex","SOLUSD",1767408181238,3.00334841,132.8,132.78,0.7011939]
["bitfinex","SOLUSD",1767408185674,10.63260732,132.8,132.77,0.7011939]
["bitfinex","SOLUSD",1767408185844,3.00334841,132.78,132.77,0.7011939]
["bitfinex","SOLUSD",1767408186039,10.63905504,132.78,132.75,0.7011939]
["bitfinex","SOLUSD",1767408187962,3.00334841,132.77,132.75,0.7011939]
["bitfinex","SOLUSD",1767408190767,3.1077672,132.78,132.75,0.7011939]
["bitfinex","SOLUSD",1767408191267,3.00334841,132.78,132.76,0.7011939]
["bitfinex","SOLUSD",1767408196569,1.92290954,132.78,132.76,0.7011939]
["bitfinex","SOLUSD",1767408199859,2.02190954,132.78,132.76,0.7011939]
["bitfinex","SOLUSD",1767408200263,2.02190954,132.78,132.75,0.7011939]
["bitfinex","SOLUSD",1767408200962,2.02190954,132.78,132.74,7.53328908]
["bitfinex","SOLUSD",1767408200963,2.56378868,132.77,132.74,0.7011939]
["bitfinex","SOLUSD",1767408201364,2.56378868,132.77,132.74,8.2346471]
["bitfinex","SOLUSD",1767408203787,1.92290954,132.77,132.75,0.7011939]
["bitfinex","SOLUSD",1767408209563,1.92290954,132.77,132.75,8.23413923]
["bitfinex","SOLUSD",1767408211988,1.92290954,132.77,132.75,0.7011939]
["bitfinex","SOLUSD",1767408216091,0.64635267,132.78,132.75,0.7011939]
["bitfinex","SOLUSD",1767408216395,1.92290954,132.77,132.75,0.7011939]
["bitfinex","SOLUSD",1767408225824,1.92290954,132.78,132.76,0.67558395]
["bitfinex","SOLUSD",1767408226328,16.30926221,132.79,132.76,0.67558395]
["bitfinex","SOLUSD",1767408226527,5.642952,132.78,132.76,0.67558395]
["bitfinex","SOLUSD",1767408226720,2.56926221,132.79,132.76,0.67558395]
["bitfinex","SOLUSD",1767408226917,5.64294678,132.78,132.76,0.67558395]
["bitfinex","SOLUSD",1767408227123,2.56926221,132.79,132.76,0.67558395]
["bitfinex","SOLUSD",1767408227329,5.64294514,132.78,132.76,0.67558395]
["bitfinex","SOLUSD",1767408227524,1.92290954,132.78,132.76,0.67558395]
["bitfinex","SOLUSD",1767408227911,1.92290954,132.79,132.77,0.67558395]
["bitfinex","SOLUSD",1767408228229,5.64341192,132.78,132.77,0.67558395]
["bitfinex","SOLUSD",1767408230613,1.92290954,132.79,132.77,0.67558395]
["bitfinex","SOLUSD",1767408232017,21.9157053,132.82,132.79,0.67558395]
["bitfinex","SOLUSD",1767408232221,1.92290954,132.8,132.78,0.67558395]
["bitfinex","SOLUSD",1767408240640,1.92290954,132.79,132.78,0.67558395]
["bitfinex","SOLUSD",1767408241852,1.92290954,132.8,132.78,0.67558395]
["bitfinex","SOLUSD",1767408246657,0.099,132.81,132.78,0.67558395]
["bitfinex","SOLUSD",1767408246847,1.92290954,132.8,132.78,0.67558395]
["bitfinex","SOLUSD",1767408251146,0.099,132.81,132.78,0.67558395]
["bitfinex","SOLUSD",1767408251341,1.92290954,132.8,132.78,0.67558395]
["bitfinex","SOLUSD",1767408253466,0.099,132.81,132.78,0.67558395]
["bitfinex","SOLUSD",1767408253661,1.92290954,132.8,132.78,0.67558395]
["bitfinex","SOLUSD",1767408255271,1.92290954,132.81,132.79,0.66266308]
["bitfinex","SOLUSD",1767408258470,3.00313407,132.81,132.79,0.66266308]
["bitfinex","SOLUSD",1767408260964,3.00313407,132.8,132.78,8.19377288]
["bitfinex","SOLUSD",1767408270896,3.10213407,132.81,132.78,8.19377288]
["bitfinex","SOLUSD",1767408274884,0.099,132.81,132.78,8.19377288]
["bitfinex","SOLUSD",1767408275091,3.10213407,132.81,132.78,8.19377288]
["bitfinex","SOLUSD",1767408279908,3.00313407,132.81,132.79,0.67073026]
["bitfinex","SOLUSD",1767408280413,11.17850135,132.82,132.79,0.67073026]
["bitfinex","SOLUSD",1767408280583,5.64461529,132.81,132.79,0.67073026]
["bitfinex","SOLUSD",1767408280785,3.64948674,132.82,132.79,0.67073026]
["bitfinex","SOLUSD",1767408280994,5.64460842,132.81,132.79,0.67073026]
["bitfinex","SOLUSD",1767408281201,3.64948674,132.82,132.79,0.67073026]
["bitfinex","SOLUSD",1767408281499,5.6445954,132.81,132.79,0.67073026]
["bitfinex","SOLUSD",1767408281709,3.64948674,132.82,132.79,0.67073026]
["bitfinex","SOLUSD",1767408281910,8.64773044,132.81,132.79,0.67073026]
["bitfinex","SOLUSD",1767408282210,3.00313407,132.81,132.79,0.67073026]
["bitfinex","SOLUSD",1767408287300,3.10213407,132.81,132.79,0.67073026]
["bitfinex","SOLUSD",1767408287507,3.10213407,132.81,132.78,0.67073026]
["bitfinex","SOLUSD",1767408288624,3.00313407,132.81,132.79,0.67073026]
["bitfinex","SOLUSD",1767408290018,14.38635267,132.84,132.79,7.5305799]
["bitfinex","SOLUSD",1767408290209,14.38635267,132.84,132.79,21.2705799]
["bitfinex","SOLUSD",1767408290210,10.00010655,132.83,132.79,21.2705799]
["bitfinex","SOLUSD",1767408290523,0.69378652,132.85,132.79,21.2705799]
["bitfinex","SOLUSD",1767408290524,3.00313407,132.85,132.8,3.00313407]
["bitfinex","SOLUSD",1767408290900,3.69692059,132.85,132.8,16.74313407]
["bitfinex","SOLUSD",1767408291400,3.69692059,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1767408295919,3.69692059,132.85,132.8,7.53012048]
["bitfinex","SOLUSD",1767408295920,3.69692059,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1767408296621,0.69378652,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1767408296924,0.69378652,132.82,132.78,26.35892364]
["bitfinex","SOLUSD",1767408297633,3.69692059,132.82,132.78,26.35892364]
["bitfinex","SOLUSD",1767408298299,0.69378652,132.82,132.78,26.35892364]
["bitfinex","SOLUSD",1767408300697,0.69378652,132.82,132.78,29.36205771]
["bitfinex","SOLUSD",1767408302615,0.69378652,132.82,132.78,26.35892364]
["bitfinex","SOLUSD",1767408303429,0.71637016,132.83,132.78,29.36205771]
["bitfinex","SOLUSD",1767408303613,0.71637016,132.83,132.78,26.35892364]
["bitfinex","SOLUSD",1767408303814,0.71637016,132.83,132.78,29.36205771]
["bitfinex","SOLUSD",1767408305820,0.71637016,132.86,132.78,26.35892364]
["bitfinex","SOLUSD",1767408306004,122.46474948,132.88,132.79,0.75306875]
["bitfinex","SOLUSD",1767408306005,6.35406213,132.85,132.79,0.75306875]
["bitfinex","SOLUSD",1767408306209,3.71950423,132.85,132.8,13.74]
["bitfinex","SOLUSD",1767408306625,0.71637016,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1767408307004,3.71950423,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1767408307227,0.71637016,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1767408308129,0.71637016,132.85,132.81,26.35343723]
["bitfinex","SOLUSD",1767408309532,0.71637016,132.85,132.81,29.3565713]
["bitfinex","SOLUSD",1767408309731,3.00313407,132.86,132.81,29.3565713]
["bitfinex","SOLUSD",1767408309732,0.71637016,132.86,132.81,29.3565713]
["bitfinex","SOLUSD",1767408311647,0.71637016,132.85,132.81,29.3565713]
["bitfinex","SOLUSD",1767408318437,0.71637016,132.85,132.81,26.35343723]
["bitfinex","SOLUSD",1767408320554,0.71637016,132.85,132.81,28.27409418]
["bitfinex","SOLUSD",1767408324157,0.71637016,132.86,132.81,28.27409418]
["bitfinex","SOLUSD",1767408325054,0.71637016,132.86,132.82,1.92065695]
["bitfinex","SOLUSD",1767408327351,0.71637016,132.86,132.83,26.34946924]
["bitfinex","SOLUSD",1767408327948,0.1,132.91,132.86,0.71251271]
["bitfinex","SOLUSD",1767408328151,1.92065696,132.9,132.85,0.71251271]
["bitfinex","SOLUSD",1767408329239,1.92065696,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1767408329758,0.72134856,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1767408341346,0.72134856,132.86,132.84,7.52750447]
["bitfinex","SOLUSD",1767408341667,2.64200551,132.86,132.84,7.52750447]
["bitfinex","SOLUSD",1767408351373,0.72134856,132.86,132.84,7.52750447]
["bitfinex","SOLUSD",1767408352481,2.64200551,132.86,132.84,7.52750447]
["bitfinex","SOLUSD",1767408354178,0.72134856,132.86,132.84,7.52750447]
["bitfinex","SOLUSD",1767408355377,1e-08,132.9,132.85,0.70611855]
["bitfinex","SOLUSD",1767408355561,1.92065696,132.9,132.85,0.70611855]
["bitfinex","SOLUSD",1767408356682,1.92065696,132.9,132.86,8.2328384]
["bitfinex","SOLUSD",1767408356979,1e-08,132.9,132.86,8.2328384]
["bitfinex","SOLUSD",1767408357283,1.92065696,132.9,132.86,8.2328384]
["bitfinex","SOLUSD",1767408357477,0.72134856,132.89,132.86,8.2328384]
["bitfinex","SOLUSD",1767408357876,1e-08,132.9,132.87,0.70611855]
["bitfinex","SOLUSD",1767408359278,1e-08,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1767408359478,1e-08,132.9,132.88,7.49728867]
["bitfinex","SOLUSD",1767408359787,1.92065696,132.9,132.88,7.49728867]
["bitfinex","SOLUSD",1767408359972,0.71095968,132.9,132.88,7.49728867]
["bitfinex","SOLUSD",1767408360770,2.04933026,132.89,132.86,8.2259476]
["bitfinex","SOLUSD",1767408361665,1.92065695,132.88,132.86,8.2259476]
["bitfinex","SOLUSD",1767408363970,2.04933026,132.89,132.86,8.2259476]
["bitfinex","SOLUSD",1767408368968,0.70513681,132.88,132.86,8.2259476]
["bitfinex","SOLUSD",1767408369565,0.70513681,132.88,132.86,7.5264585]
["bitfinex","SOLUSD",1767408369777,2.62579376,132.88,132.86,7.5264585]
["bitfinex","SOLUSD",1767408369971,1.92065695,132.88,132.86,7.5264585]
["bitfinex","SOLUSD",1767408370369,1.92065695,132.88,132.86,0.6994891]
["bitfinex","SOLUSD",1767408371997,1.92065695,132.88,132.86,8.22590225]
["bitfinex","SOLUSD",1767408373492,0.60649477,132.89,132.86,8.22590225]
["bitfinex","SOLUSD",1767408373679,2.52715172,132.89,132.86,8.22590225]
["bitfinex","SOLUSD",1767408374594,1.92065695,132.89,132.87,0.6994891]
["bitfinex","SOLUSD",1767408375400,0.60649478,132.9,132.87,8.22557682]
["bitfinex","SOLUSD",1767408375579,1.92065695,132.89,132.87,8.22557682]
["bitfinex","SOLUSD",1767408375781,2.01965695,132.89,132.87,8.22557682]
["bitfinex","SOLUSD",1767408377794,1.92065695,132.89,132.87,8.22557682]
["bitfinex","SOLUSD",1767408378187,2.52715173,132.9,132.87,8.22557682]
["bitfinex","SOLUSD",1767408380188,1.92065695,132.89,132.87,8.22557682]
["bitfinex","SOLUSD",1767408380574,2.99964095,132.89,132.87,8.22557682]
["bitfinex","SOLUSD",1767408381505,3.09864095,132.89,132.87,7.52608772]
["bitfinex","SOLUSD",1767408382604,3.09864095,132.89,132.86,8.22593857]
["bitfinex","SOLUSD",1767408382801,0.60141982,132.88,132.86,8.22593857]
["bitfinex","SOLUSD",1767408382991,3.60106077,132.87,132.85,8.22657555]
["bitfinex","SOLUSD",1767408383195,3.60106077,132.87,132.84,8.22716177]
["bitfinex","SOLUSD",1767408386201,0.60141982,132.87,132.84,8.22716177]
["bitfinex","SOLUSD",1767408386506,3.60106077,132.87,132.84,8.22716177]
["bitfinex","SOLUSD",1767408387717,3.60106077,132.87,132.85,0.6994891]
["bitfinex","SOLUSD",1767408391695,3.60106077,132.87,132.85,8.22675347]
["bitfinex","SOLUSD",1767408391898,2.99964095,132.88,132.85,8.22675347]
["bitfinex","SOLUSD",1767408392208,3.60613572,132.88,132.85,8.22675347]
["bitfinex","SOLUSD",1767408393983,3.09864095,132.87,132.84,8.24582182]
["bitfinex","SOLUSD",1767408396387,0.099,132.87,132.84,8.24582182]
["bitfinex","SOLUSD",1767408396595,3.09864095,132.87,132.84,8.24582182]
["bitfinex","SOLUSD",1767408396795,3.09864095,132.87,132.85,0.71815019]
["bitfinex","SOLUSD",1767408398491,3.09864095,132.87,132.84,8.24582182]
["bitfinex","SOLUSD",1767408400115,3.09864095,132.87,132.85,0.71815019]
["bitfinex","SOLUSD",1767408400417,0.60141982,132.86,132.83,19.53844413]
["bitfinex","SOLUSD",1767408401011,0.60141982,132.86,132.84,0.71815019]
["bitfinex","SOLUSD",1767408401212,3.60613572,132.87,132.84,0.71815019]
["bitfinex","SOLUSD",1767408402219,3.60613572,132.87,132.84,8.24571239]
["bitfinex","SOLUSD",1767408402889,3.60613572,132.85,132.82,8.24707956]
["bitfinex","SOLUSD",1767408408699,0.60649477,132.85,132.82,8.24707956]
["bitfinex","SOLUSD",1767408408899,0.099,132.84,132.81,0.71815019]
["bitfinex","SOLUSD",1767408409116,3.09864095,132.84,132.81,0.71815019]
["bitfinex","SOLUSD",1767408411314,3.09864095,132.84,132.81,8.2474352]
["bitfinex","SOLUSD",1767408415933,0.099,132.84,132.81,8.2474352]
["bitfinex","SOLUSD",1767408416232,3.09864095,132.84,132.81,8.2474352]
["bitfinex","SOLUSD",1767408417434,3.60106077,132.83,132.8,8.24826208]
["bitfinex","SOLUSD",1767408417932,3.60106077,132.83,132.81,0.71815019]
["bitfinex","SOLUSD",1767408418310,2.99964095,132.83,132.81,0.71815019]
["bitfinex","SOLUSD",1767408420634,0.60649477,132.84,132.82,0.71385068]
["bitfinex","SOLUSD",1767408420940,14.34649477,132.87,132.82,0.71385068]
["bitfinex","SOLUSD",1767408421240,3.60613572,132.87,132.82,0.71385068]
["bitfinex","SOLUSD",1767408421607,2.99964095,132.88,132.84,0.71385068]
["bitfinex","SOLUSD",1767408422036,3.09864095,132.88,132.84,0.71385068]
["bitfinex","SOLUSD",1767408422425,0.099,132.88,132.84,0.71385068]
["bitfinex","SOLUSD",1767408422734,3.60613572,132.89,132.84,0.71385068]
["bitfinex","SOLUSD",1767408423831,3.60613572,132.89,132.86,0.71385068]
["bitfinex","SOLUSD",1767408426736,3.60613572,132.89,132.86,8.24049759]
["bitfinex","SOLUSD",1767408428743,2.99964095,132.88,132.86,8.24049759]
["bitfinex","SOLUSD",1767408429740,3.60613572,132.89,132.86,8.24049759]
["bitfinex","SOLUSD",1767408432327,2.99964095,132.87,132.85,0.71385068]
["bitfinex","SOLUSD",1767408433623,1e-08,132.9,132.87,0.71385068]
["bitfinex","SOLUSD",1767408433924,1e-08,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1767408434138,1e-08,132.9,132.87,7.52598238]
["bitfinex","SOLUSD",1767408435849,1e-08,132.9,132.88,0.71385068]
["bitfinex","SOLUSD",1767408437453,1e-08,132.9,132.89,0.71385068]
["bitfinex","SOLUSD",1767408446247,1e-08,132.92,132.91,0.71385068]
["bitfinex","SOLUSD",1767408449258,1e-08,132.92,132.91,8.23773902]
["bitfinex","SOLUSD",1767408458644,1e-08,132.93,132.92,0.72140637]
["bitfinex","SOLUSD",1767408462160,1e-08,132.93,132.92,8.24472866]
["bitfinex","SOLUSD",1767408467569,1e-08,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1767408468764,0.22547341,132.92,132.89,0.72140637]
["bitfinex","SOLUSD",1767408468945,0.70233572,132.91,132.88,19.53526165]
["bitfinex","SOLUSD",1767408469148,1.91905546,132.92,132.89,8.24633927]
["bitfinex","SOLUSD",1767408469471,2.63112257,132.92,132.89,8.24633927]
["bitfinex","SOLUSD",1767408472474,1.91905546,132.91,132.89,8.24633927]
["bitfinex","SOLUSD",1767408475251,0.71206711,132.92,132.89,8.24633927]
["bitfinex","SOLUSD",1767408475654,1.91905546,132.91,132.89,8.24633927]
["bitfinex","SOLUSD",1767408478469,2.13966342,132.91,132.89,8.24633927]
["bitfinex","SOLUSD",1767408478671,2.13966342,132.91,132.9,0.72140637]
["bitfinex","SOLUSD",1767408478672,1.91905546,132.91,132.9,0.72140637]
["bitfinex","SOLUSD",1767408480651,2.63112257,132.92,132.9,0.72140637]
["bitfinex","SOLUSD",1767408482078,0.71206711,132.92,132.9,0.72140637]
["bitfinex","SOLUSD",1767408482264,2.63112257,132.92,132.9,0.72140637]
["bitfinex","SOLUSD",1767408482863,0.71206711,132.92,132.9,0.72140637]
["bitfinex","SOLUSD",1767408483078,2.63112257,132.92,132.9,0.72140637]
["bitfinex","SOLUSD",1767408483468,1.91905546,132.91,132.9,0.72140637]
["bitfinex","SOLUSD",1767408483667,1.91905546,132.91,132.89,8.19966636]
["bitfinex","SOLUSD",1767408484458,2.63112257,132.92,132.89,8.19966636]
["bitfinex","SOLUSD",1767408484872,0.1,132.94,132.92,0.67473346]
["bitfinex","SOLUSD",1767408485180,2.01905546,132.94,132.92,0.67473346]
["bitfinex","SOLUSD",1767408485477,2.63428329,132.94,132.92,0.67473346]
["bitfinex","SOLUSD",1767408485679,0.1,132.95,132.92,0.67473346]
["bitfinex","SOLUSD",1767408485987,1.91905546,132.94,132.92,0.67473346]
["bitfinex","SOLUSD",1767408486163,7.62171745,132.95,132.92,0.67473346]
["bitfinex","SOLUSD",1767408486369,1.91905546,132.93,132.91,0.67473346]
["bitfinex","SOLUSD",1767408487159,1.91905546,132.93,132.9,8.1987941]
["bitfinex","SOLUSD",1767408487680,1.91905546,132.92,132.9,8.1987941]
["bitfinex","SOLUSD",1767408487859,0.71522783,132.93,132.9,8.1987941]
["bitfinex","SOLUSD",1767408488060,1.91905546,132.92,132.9,8.1987941]
["bitfinex","SOLUSD",1767408488289,7.62171745,132.95,132.91,0.67473346]
["bitfinex","SOLUSD",1767408488471,1.91905546,132.92,132.91,0.67473346]
["bitfinex","SOLUSD",1767408488783,1.91905546,132.93,132.91,0.67473346]
["bitfinex","SOLUSD",1767408492490,0.61752231,132.94,132.91,0.67473346]
["bitfinex","SOLUSD",1767408492688,1.91905546,132.93,132.91,0.67473346]
["bitfinex","SOLUSD",1767408493786,1.91905546,132.93,132.91,8.19848508]
["bitfinex","SOLUSD",1767408494083,0.61752231,132.94,132.92,0.67473346]
["bitfinex","SOLUSD",1767408494084,1.91905546,132.94,132.92,0.67473346]
["bitfinex","SOLUSD",1767408494270,0.71752231,132.95,132.93,0.67473346]
["bitfinex","SOLUSD",1767408494271,0.1,132.95,132.93,0.67473346]
["bitfinex","SOLUSD",1767408494474,0.1,132.95,132.93,8.19731546]
["bitfinex","SOLUSD",1767408498375,0.1,132.95,132.94,0.67473346]
["bitfinex","SOLUSD",1767408500297,0.1,132.95,132.93,8.16818319]
["bitfinex","SOLUSD",1767408500672,0.1,132.95,132.93,0.67473346]
["bitfinex","SOLUSD",1767408500893,0.71233708,132.95,132.92,8.197896]
["bitfinex","SOLUSD",1767408501494,0.71233708,132.95,132.93,0.67473346]
["bitfinex","SOLUSD",1767408503001,0.1,132.95,132.93,8.19723919]
["bitfinex","SOLUSD",1767408503200,14.45752231,132.97,132.94,0.67473346]
["bitfinex","SOLUSD",1767408503389,17.4541514,132.97,132.94,0.67473346]
["bitfinex","SOLUSD",1767408503595,0.1,132.97,132.94,0.67473346]
["bitfinex","SOLUSD",1767408504618,3.09662909,132.97,132.95,0.67473346]
["bitfinex","SOLUSD",1767408505508,0.1,132.97,132.95,0.67473346]
["bitfinex","SOLUSD",1767408505713,18.3144359,133.0,132.97,0.67473346]
["bitfinex","SOLUSD",1767408507220,18.3144359,133.0,132.99,0.67473346]
["bitfinex","SOLUSD",1767408507808,22.02015326,133.0,132.97,8.1950067]
["bitfinex","SOLUSD",1767408514613,18.3144359,133.0,132.98,0.70398406]
["bitfinex","SOLUSD",1767408514818,21.31106499,133.0,132.98,0.70398406]
["bitfinex","SOLUSD",1767408520712,18.3144359,133.0,132.98,0.70398406]
["bitfinex","SOLUSD",1767408522135,18.4492293,133.0,132.98,8.22388345]
["bitfinex","SOLUSD",1767408523210,18.4492293,133.0,132.98,0.70398406]
["bitfinex","SOLUSD",1767408523839,21.44585839,133.0,132.98,0.70398406]
["bitfinex","SOLUSD",1767408525438,2.99662909,132.99,132.98,0.70398406]
["bitfinex","SOLUSD",1767408525632,21.44585839,133.0,132.98,0.70398406]
["bitfinex","SOLUSD",1767408526234,21.44585839,133.0,132.97,8.22424385]
["bitfinex","SOLUSD",1767408527934,18.3144359,133.0,132.98,0.70398406]
["bitfinex","SOLUSD",1767408529016,0.1,133.01,132.99,0.70398406]
["bitfinex","SOLUSD",1767408529855,0.1,133.01,133.0,0.70398406]
["bitfinex","SOLUSD",1767408530017,3.13142249,133.04,133.01,0.67597645]
["bitfinex","SOLUSD",1767408531132,0.1347934,133.04,133.01,0.67597645]
["bitfinex","SOLUSD",1767408531333,3.13142249,133.04,133.01,0.67597645]
["bitfinex","SOLUSD",1767408531646,3.67799645,133.05,133.01,0.67597645]
["bitfinex","SOLUSD",1767408532218,2.99662909,133.04,133.02,0.70398406]
["bitfinex","SOLUSD",1767408532419,3.67799645,133.05,133.02,0.70398406]
["bitfinex","SOLUSD",1767408533518,0.1,133.06,133.02,2.99662909]
["bitfinex","SOLUSD",1767408533723,0.1,133.06,133.03,0.70398406]
["bitfinex","SOLUSD",1767408534329,0.1,133.06,133.04,0.70398406]
["bitfinex","SOLUSD",1767408536629,0.1,133.06,133.04,8.22036517]
["bitfinex","SOLUSD",1767408539329,0.36052093,133.1,133.07,0.70398406]
["bitfinex","SOLUSD",1767408539532,0.36052093,133.1,133.07,0.67442369]
["bitfinex","SOLUSD",1767408539733,3.34530552,133.1,133.07,0.67442369]
["bitfinex","SOLUSD",1767408540050,0.34867643,133.1,133.07,0.67442369]
["bitfinex","SOLUSD",1767408540445,0.34867643,133.1,133.07,8.18912616]
["bitfinex","SOLUSD",1767408540825,0.72289187,133.11,133.07,10.51133156]
["bitfinex","SOLUSD",1767408541428,0.72289187,133.11,133.07,8.19539672]
["bitfinex","SOLUSD",1767408542052,8.23558868,133.11,133.07,8.19539672]
["bitfinex","SOLUSD",1767408542246,11.23221777,133.11,133.07,8.19539672]
["bitfinex","SOLUSD",1767408542640,11.23221777,133.11,133.07,0.68069425]
["bitfinex","SOLUSD",1767408543537,11.23221777,133.11,133.07,0.6431184]
["bitfinex","SOLUSD",1767408543942,3.71952096,133.11,133.07,7.51441805]
["bitfinex","SOLUSD",1767408544123,3.71952096,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1767408544745,2.99662909,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1767408544946,3.71952096,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1767408545254,11.23214852,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1767408545550,3.71952096,133.11,133.07,0.68069425]
["bitfinex","SOLUSD",1767408546352,3.71952096,133.11,133.07,8.19530654]
["bitfinex","SOLUSD",1767408546859,0.38587652,133.1,133.04,0.68069425]
["bitfinex","SOLUSD",1767408547152,3.71952096,133.09,133.05,0.68069425]
["bitfinex","SOLUSD",1767408547946,3.71952096,133.09,133.06,7.51503102]
["bitfinex","SOLUSD",1767408548251,3.71952096,133.09,133.06,8.19572527]
["bitfinex","SOLUSD",1767408552351,0.72289187,133.09,133.06,8.19572527]
["bitfinex","SOLUSD",1767408552872,3.71952096,133.1,133.07,0.68069425]
["bitfinex","SOLUSD",1767408553158,0.72289187,133.1,133.07,0.68069425]
["bitfinex","SOLUSD",1767408553360,3.71952096,133.11,133.07,0.68069425]
["bitfinex","SOLUSD",1767408553744,0.72289187,133.11,133.07,0.68069425]
["bitfinex","SOLUSD",1767408553950,3.71952096,133.11,133.07,0.68069425]
["bitfinex","SOLUSD",1767408554259,2.99662909,133.1,133.07,8.19505497]
["bitfinex","SOLUSD",1767408554561,2.99662909,133.1,133.08,0.68069425]
["bitfinex","SOLUSD",1767408554750,3.38250561,133.1,133.07,0.68069425]
["bitfinex","SOLUSD",1767408555260,0.71621863,133.07,133.04,0.68069425]
["bitfinex","SOLUSD",1767408555562,2.99662909,133.07,133.05,0.68069425]
["bitfinex","SOLUSD",1767408556340,3.38250561,133.07,133.04,0.68069425]
["bitfinex","SOLUSD",1767408556551,2.99662909,133.06,133.04,0.68069425]
["bitfinex","SOLUSD",1767408558958,2.99662909,133.05,133.03,21.91762391]
["bitfinex","SOLUSD",1767408559171,2.99662909,133.05,133.03,0.68069425]
["bitfinex","SOLUSD",1767408559656,3.38584206,133.05,133.02,8.19819397]
["bitfinex","SOLUSD",1767408559856,2.99662909,133.04,133.02,8.19819397]
["bitfinex","SOLUSD",1767408561565,3.38584206,133.05,133.02,8.19819397]
["bitfinex","SOLUSD",1767408562568,2.99662909,133.04,133.02,8.19819397]
["bitfinex","SOLUSD",1767408563847,2.99662909,133.04,133.02,0.68069425]
["bitfinex","SOLUSD",1767408564469,1.91548198,133.04,133.02,0.68069425]
["bitfinex","SOLUSD",1767408566572,2.63170061,133.04,133.01,8.1987358]
["bitfinex","SOLUSD",1767408568886,1.91548198,133.02,133.0,8.19797518]
["bitfinex","SOLUSD",1767408571464,0.39248303,133.03,133.0,8.19797518]
["bitfinex","SOLUSD",1767408571783,1.91548198,133.03,133.01,0.66925174]
["bitfinex","SOLUSD",1767408572083,2.34925496,133.03,133.01,0.66925174]
["bitfinex","SOLUSD",1767408573955,0.4361563,133.01,132.99,7.51898079]
["bitfinex","SOLUSD",1767408574157,1.91548198,133.01,132.99,8.18823253]
["bitfinex","SOLUSD",1767408574379,2.5875862,133.02,132.99,8.18823253]
["bitfinex","SOLUSD",1767408575861,1.91548198,133.02,133.0,0.66925174]
["bitfinex","SOLUSD",1767408576355,1.91548198,133.03,133.01,0.66925174]
["bitfinex","SOLUSD",1767408577387,1.91548198,133.04,133.01,0.66925174]
["bitfinex","SOLUSD",1767408577778,2.34925496,133.04,133.01,0.66925174]
["bitfinex","SOLUSD",1767408578087,2.34925496,133.04,133.01,8.18739873]
["bitfinex","SOLUSD",1767408578784,8.18763154,133.06,133.02,0.66925174]
["bitfinex","SOLUSD",1767408578991,1.91548198,133.07,133.02,0.66925174]
["bitfinex","SOLUSD",1767408579168,2.34925496,133.07,133.02,0.66925174]
["bitfinex","SOLUSD",1767408579575,5.6081896,133.06,133.02,0.66925174]
["bitfinex","SOLUSD",1767408579776,5.6081896,133.05,133.02,0.66925174]
["bitfinex","SOLUSD",1767408580190,1.91548198,133.06,133.03,8.18635314]
["bitfinex","SOLUSD",1767408582596,2.34925496,133.07,133.03,8.18635314]
["bitfinex","SOLUSD",1767408582906,2.34925496,133.07,133.04,0.66925174]
["bitfinex","SOLUSD",1767408584488,0.43377298,133.07,133.04,0.66925174]
["bitfinex","SOLUSD",1767408584691,2.34925496,133.07,133.04,0.66925174]
["bitfinex","SOLUSD",1767408584987,2.34925496,133.07,133.04,8.1857365]
["bitfinex","SOLUSD",1767408585696,0.43377298,133.07,133.04,8.1857365]
["bitfinex","SOLUSD",1767408585986,10.10453398,133.08,133.05,0.66925174]
["bitfinex","SOLUSD",1767408586163,6.04219158,133.07,133.04,0.66925174]
["bitfinex","SOLUSD",1767408586488,0.43377298,133.07,133.04,0.66925174]
["bitfinex","SOLUSD",1767408587987,0.43377298,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408591407,5.61318796,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408591695,0.43377298,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408591870,5.61318958,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408592070,0.43377298,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408592298,5.61318958,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408592488,0.43377298,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408592793,5.61383581,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408592981,2.34925496,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408593283,5.61383744,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408593482,2.34925496,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408593697,5.6145292,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408594011,2.34925496,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408594178,5.61453178,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408594379,2.34925496,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408594578,5.61526372,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408594777,2.34925496,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408594977,5.61526209,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408595195,2.34925496,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408595370,5.61526209,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408595572,2.34925496,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408595870,5.61603822,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408596070,2.34925496,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408596306,5.61603727,133.06,133.04,8.18565515]
["bitfinex","SOLUSD",1767408596506,2.34925496,133.07,133.04,8.18565515]
["bitfinex","SOLUSD",1767408596678,5.61686743,133.06,133.05,0.66925174]
["bitfinex","SOLUSD",1767408599178,5.61686743,133.06,133.04,0.66925174]
["bitfinex","SOLUSD",1767408599373,2.34925496,133.07,133.04,0.66925174]
["bitfinex","SOLUSD",1767408599593,5.62054101,133.06,133.04,0.66925174]
["bitfinex","SOLUSD",1767408599796,2.34925496,133.07,133.04,0.66925174]
["bitfinex","SOLUSD",1767408599998,5.62054264,133.06,133.04,0.66925174]
["bitfinex","SOLUSD",1767408600301,6.05669894,133.05,133.03,0.72181573]
["bitfinex","SOLUSD",1767408600510,2.63329909,133.06,133.03,0.72181573]
["bitfinex","SOLUSD",1767408601898,5.62156791,133.05,133.03,8.23873558]
["bitfinex","SOLUSD",1767408602101,2.63329909,133.06,133.03,8.23873558]
["bitfinex","SOLUSD",1767408602280,5.62156791,133.05,133.03,8.23873558]
["bitfinex","SOLUSD",1767408602480,2.63329909,133.06,133.03,8.23873558]
["bitfinex","SOLUSD",1767408602801,5.62192809,133.05,133.03,8.23873558]
["bitfinex","SOLUSD",1767408603009,2.63329909,133.06,133.03,8.23873558]
["bitfinex","SOLUSD",1767408603187,5.62192809,133.05,133.03,8.23873558]
["bitfinex","SOLUSD",1767408603483,2.63329909,133.06,133.03,8.23873558]
["bitfinex","SOLUSD",1767408603682,5.62230035,133.05,133.03,8.23873558]
["bitfinex","SOLUSD",1767408603904,2.63329909,133.06,133.03,8.23873558]
["bitfinex","SOLUSD",1767408604402,2.63329909,133.06,133.04,0.72181573]
["bitfinex","SOLUSD",1767408604888,7.92826213,133.05,133.02,8.23924614]
["bitfinex","SOLUSD",1767408605201,2.30638251,133.05,133.02,8.23924614]
["bitfinex","SOLUSD",1767408605605,5.62186574,133.04,133.02,8.23924614]
["bitfinex","SOLUSD",1767408605897,2.30638251,133.05,133.02,8.23924614]
["bitfinex","SOLUSD",1767408606103,5.62216358,133.04,133.02,8.23924614]
["bitfinex","SOLUSD",1767408606403,2.30638251,133.05,133.02,8.23924614]
["bitfinex","SOLUSD",1767408606603,5.62217453,133.04,133.02,8.23924614]
["bitfinex","SOLUSD",1767408606803,2.30638251,133.05,133.02,8.23924614]
["bitfinex","SOLUSD",1767408608808,0.39090053,133.05,133.02,8.23924614]
["bitfinex","SOLUSD",1767408609006,2.30638251,133.05,133.02,8.23924614]
["bitfinex","SOLUSD",1767408609298,2.30961898,133.03,133.0,8.24061272]
["bitfinex","SOLUSD",1767408610402,2.62682582,133.02,132.99,8.24111967]
["bitfinex","SOLUSD",1767408613795,1.91548198,133.01,132.96,18.80211775]
["bitfinex","SOLUSD",1767408613982,2.31279105,133.01,132.98,0.72181573]
["bitfinex","SOLUSD",1767408614188,0.39730907,133.01,132.98,0.72181573]
["bitfinex","SOLUSD",1767408615105,0.39730907,133.01,132.99,7.51932216]
["bitfinex","SOLUSD",1767408618813,0.39730907,133.01,132.97,0.72181573]
["bitfinex","SOLUSD",1767408619111,2.21279105,133.02,132.97,0.72181573]
["bitfinex","SOLUSD",1767408620522,1.91548198,133.01,132.98,8.24174353]
["bitfinex","SOLUSD",1767408621492,2.01644524,132.99,132.95,0.72181573]
["bitfinex","SOLUSD",1767408621807,1.91548198,132.98,132.95,8.24321902]
["bitfinex","SOLUSD",1767408622208,1.91548198,132.98,132.96,0.72181573]
["bitfinex","SOLUSD",1767408622409,1.88548198,132.98,132.96,0.72181573]
["bitfinex","SOLUSD",1767408623120,1.88548198,132.98,132.96,8.24285116]
["bitfinex","SOLUSD",1767408623495,1.91548198,132.99,132.97,0.72181573]
["bitfinex","SOLUSD",1767408623702,15.0,133.13,132.97,0.72181573]
["bitfinex","SOLUSD",1767408623703,1.91548198,133.0,132.97,0.72181573]
["bitfinex","SOLUSD",1767408625229,1.91548198,132.99,132.97,8.24202352]
["bitfinex","SOLUSD",1767408625596,1.91548198,132.99,132.96,0.72181573]
["bitfinex","SOLUSD",1767408625597,0.29532597,132.99,132.96,0.72181573]
["bitfinex","SOLUSD",1767408625811,1.91548198,132.98,132.95,8.24305005]
["bitfinex","SOLUSD",1767408626015,1.91548198,132.98,132.96,0.72181573]
["bitfinex","SOLUSD",1767408626517,2.99528109,132.98,132.96,0.72181573]
["bitfinex","SOLUSD",1767408630612,2.99528109,132.98,132.94,26.32697828]
["bitfinex","SOLUSD",1767408632523,2.99528109,132.98,132.95,8.23210744]
["bitfinex","SOLUSD",1767408632824,2.99528109,132.97,132.95,8.23210744]
["bitfinex","SOLUSD",1767408633216,3.65733237,132.98,132.95,8.23210744]
["bitfinex","SOLUSD",1767408633608,0.66205128,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408633815,3.65733237,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408635224,3.65733237,132.99,132.96,8.23135988]
["bitfinex","SOLUSD",1767408635525,2.99528109,132.98,132.96,8.23135988]
["bitfinex","SOLUSD",1767408635698,2.99528109,132.98,132.96,8.23169905]
["bitfinex","SOLUSD",1767408639021,0.45250278,132.97,132.94,8.23266626]
["bitfinex","SOLUSD",1767408639227,2.99528109,132.96,132.94,8.23266626]
["bitfinex","SOLUSD",1767408641308,3.65523688,132.96,132.93,27.03967439]
["bitfinex","SOLUSD",1767408641630,2.99528109,132.96,132.94,0.71067553]
["bitfinex","SOLUSD",1767408642835,2.99528109,132.96,132.94,8.2327456]
["bitfinex","SOLUSD",1767408643523,7.52005459,132.98,132.95,0.71067553]
["bitfinex","SOLUSD",1767408643729,2.99528109,132.97,132.95,0.71067553]
["bitfinex","SOLUSD",1767408644218,2.99528109,132.98,132.95,0.71067553]
["bitfinex","SOLUSD",1767408644419,3.65733237,132.99,132.95,0.71067553]
["bitfinex","SOLUSD",1767408644620,2.99528109,132.99,132.95,0.71067553]
["bitfinex","SOLUSD",1767408645025,2.99528109,132.99,132.96,8.23173449]
["bitfinex","SOLUSD",1767408645732,2.99528109,132.99,132.97,0.71067553]
["bitfinex","SOLUSD",1767408646827,3.44778387,132.99,132.97,0.71067553]
["bitfinex","SOLUSD",1767408647029,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408648428,2.99528109,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408650728,2.99528109,132.98,132.96,8.23166846]
["bitfinex","SOLUSD",1767408652334,3.44778387,132.99,132.96,8.23166846]
["bitfinex","SOLUSD",1767408658643,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408658844,5.62699832,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408659043,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408659232,5.62699832,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408659433,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408659638,5.62762511,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408659842,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408660141,5.62762675,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408660348,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408660549,5.62821377,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408660727,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408660928,5.6282154,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408661135,10.96715766,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408661341,5.62821377,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408661524,10.96715766,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408661728,5.62902146,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408661942,0.45250278,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408662142,5.62902309,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408662445,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408662625,5.62994453,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408662827,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408663035,5.62994289,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408663236,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408663426,5.63100492,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408663635,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408663837,5.63100656,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408664019,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408664217,5.63100656,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408664454,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408664751,5.63224839,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408664953,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408665129,5.63224839,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408665428,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408665627,5.63375322,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408665850,3.44778387,132.99,132.96,0.71067553]
["bitfinex","SOLUSD",1767408666150,5.63375158,132.98,132.96,0.71067553]
["bitfinex","SOLUSD",1767408666329,5.63569855,132.97,132.96,0.71067553]
["bitfinex","SOLUSD",1767408666819,5.63569855,132.97,132.96,8.23173449]
["bitfinex","SOLUSD",1767408667220,0.40991404,133.0,132.97,0.66944615]
["bitfinex","SOLUSD",1767408667450,5.07179398,133.0,132.97,0.66944615]
["bitfinex","SOLUSD",1767408668349,8.22364491,133.01,132.97,0.66944615]
["bitfinex","SOLUSD",1767408668649,5.63492824,133.0,132.97,0.66944615]
["bitfinex","SOLUSD",1767408668832,3.7003513,133.02,132.97,0.66944615]
["bitfinex","SOLUSD",1767408669037,5.63451285,133.01,132.97,0.66944615]
["bitfinex","SOLUSD",1767408669237,3.7003513,133.02,132.99,0.66944615]
["bitfinex","SOLUSD",1767408669436,5.63352396,133.01,132.99,0.66944615]
["bitfinex","SOLUSD",1767408669639,3.7003513,133.02,132.99,0.66944615]
["bitfinex","SOLUSD",1767408669835,5.63352041,133.01,132.99,0.66944615]
["bitfinex","SOLUSD",1767408670046,0.70507021,133.02,132.99,0.66944615]
["bitfinex","SOLUSD",1767408670345,5.63352041,133.01,132.99,0.66944615]
["bitfinex","SOLUSD",1767408670537,0.70507021,133.04,133.0,0.66944615]
["bitfinex","SOLUSD",1767408670726,5.63178184,133.03,133.0,2.99528109]
["bitfinex","SOLUSD",1767408670925,0.70507021,133.05,133.0,2.99528109]
["bitfinex","SOLUSD",1767408671150,14.42507021,133.06,133.01,2.99528109]
["bitfinex","SOLUSD",1767408671331,14.42507021,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1767408672649,14.42507021,133.06,133.03,8.18637453]
["bitfinex","SOLUSD",1767408673657,0.43920103,133.05,133.03,7.51692838]
["bitfinex","SOLUSD",1767408674229,0.70507021,133.06,133.03,8.18637453]
["bitfinex","SOLUSD",1767408674837,2.99528109,133.07,133.03,8.18637453]
["bitfinex","SOLUSD",1767408676434,2.99528109,133.06,133.03,0.66944615]
["bitfinex","SOLUSD",1767408676633,2.99528109,133.06,133.02,8.18689793]
["bitfinex","SOLUSD",1767408676832,3.3389185,133.06,133.02,8.18689793]
["bitfinex","SOLUSD",1767408677353,0.099,133.05,133.02,8.18689793]
["bitfinex","SOLUSD",1767408678445,10.85445739,133.06,133.02,8.18689793]
["bitfinex","SOLUSD",1767408680354,10.85445739,133.06,133.03,0.66944615]
["bitfinex","SOLUSD",1767408682241,2.99528109,133.05,133.03,0.66944615]
["bitfinex","SOLUSD",1767408682754,3.09428109,133.05,133.03,0.66944615]
["bitfinex","SOLUSD",1767408682939,3.33647212,133.04,133.01,8.18767786]
["bitfinex","SOLUSD",1767408683144,7.51553889,133.06,133.01,8.18767786]
["bitfinex","SOLUSD",1767408683350,2.99528109,133.05,133.02,0.66944615]
["bitfinex","SOLUSD",1767408684035,2.99528109,133.05,133.01,8.18767786]
["bitfinex","SOLUSD",1767408684564,2.99528109,133.05,133.02,0.66944615]
["bitfinex","SOLUSD",1767408685068,2.99528109,133.05,133.02,8.18708682]
["bitfinex","SOLUSD",1767408685362,10.51081998,133.06,133.02,8.18708682]
["bitfinex","SOLUSD",1767408685563,10.51081998,133.06,133.03,0.66944615]
["bitfinex","SOLUSD",1767408685564,2.99528109,133.06,133.03,0.66944615]
["bitfinex","SOLUSD",1767408688478,1.91471837,133.06,133.03,0.66944615]
["bitfinex","SOLUSD",1767408691072,1.91471837,133.06,133.03,8.18653075]
["bitfinex","SOLUSD",1767408691671,9.42965285,133.07,133.03,8.18653075]
["bitfinex","SOLUSD",1767408692075,1.91471837,133.06,133.03,8.18653075]
["bitfinex","SOLUSD",1767408693371,21.23435881,133.08,133.04,0.66503937]
["bitfinex","SOLUSD",1767408693666,23.14907718,133.08,133.04,0.66503937]
["bitfinex","SOLUSD",1767408694272,1.91471837,133.07,133.04,0.66503937]
["bitfinex","SOLUSD",1767408695274,1.91471837,133.05,132.98,8.18462755]
["bitfinex","SOLUSD",1767408695580,1.91471837,133.01,132.98,8.18462755]
["bitfinex","SOLUSD",1767408695754,1.91471837,133.01,132.99,0.66503937]
["bitfinex","SOLUSD",1767408697281,1.91471837,133.01,132.98,0.66503937]
["bitfinex","SOLUSD",1767408697857,1.91471837,132.99,132.98,0.66503937]
["bitfinex","SOLUSD",1767408698180,1.88471837,132.99,132.98,0.66503937]
["bitfinex","SOLUSD",1767408698360,1.91471837,132.99,132.98,0.66503937]
["bitfinex","SOLUSD",1767408698977,7.66594555,133.02,132.98,7.51985612]
["bitfinex","SOLUSD",1767408699167,1.91471837,133.0,132.95,13.72]
["bitfinex","SOLUSD",1767408699380,1.91471837,133.0,132.96,0.66503937]
["bitfinex","SOLUSD",1767408701466,1.91471837,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1767408701467,1.91471837,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1767408701663,2.59252035,132.98,132.95,14.38503937]
["bitfinex","SOLUSD",1767408701881,1.91471837,132.97,132.95,21.90632382]
["bitfinex","SOLUSD",1767408702075,0.67780198,132.95,132.9,0.2]
["bitfinex","SOLUSD",1767408702280,1.91471837,132.91,132.87,0.2]
["bitfinex","SOLUSD",1767408702476,1.91471837,132.91,132.88,7.52519351]
["bitfinex","SOLUSD",1767408702785,1.91471837,132.93,132.87,0.2]
["bitfinex","SOLUSD",1767408703489,1.91471837,132.92,132.88,26.33880779]
["bitfinex","SOLUSD",1767408703884,1.91471837,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1767408704075,1.91471837,132.9,132.88,7.84338288]
["bitfinex","SOLUSD",1767408706292,0.67780198,132.92,132.88,7.84338288]
["bitfinex","SOLUSD",1767408706497,1.91471837,132.9,132.88,7.84338288]
["bitfinex","SOLUSD",1767408706790,1.91471837,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1767408707892,0.67780198,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1767408708276,0.67780198,132.91,132.87,0.51779589]
["bitfinex","SOLUSD",1767408708790,1.91471837,132.89,132.87,0.51779589]
["bitfinex","SOLUSD",1767408708984,0.67780198,132.91,132.87,0.51779589]
["bitfinex","SOLUSD",1767408709182,1.91471837,132.89,132.87,0.51779589]
["bitfinex","SOLUSD",1767408709380,0.67780198,132.91,132.87,0.51779589]
["bitfinex","SOLUSD",1767408709575,1.91471837,132.89,132.87,0.51779589]
["bitfinex","SOLUSD",1767408709777,1.91471837,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1767408709978,1.91471837,132.89,132.87,0.2]
["bitfinex","SOLUSD",1767408712181,1.91471837,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1767408712375,1.91471837,132.89,132.87,0.2]
["bitfinex","SOLUSD",1767408713193,1.88471837,132.89,132.87,0.2]
["bitfinex","SOLUSD",1767408713901,1.91471837,132.88,132.87,0.2]
["bitfinex","SOLUSD",1767408716291,0.70699413,132.89,132.87,0.2]
["bitfinex","SOLUSD",1767408716498,1.91471837,132.88,132.87,0.2]
["bitfinex","SOLUSD",1767408718699,1.88471837,132.88,132.87,0.2]
["bitfinex","SOLUSD",1767408718872,1.88471837,132.88,132.86,7.84447968]
["bitfinex","SOLUSD",1767408719189,2.5917125,132.88,132.86,7.52668379]
["bitfinex","SOLUSD",1767408720288,1.88471837,132.88,132.86,7.52668379]
["bitfinex","SOLUSD",1767408720516,0.70326051,132.9,132.87,0.31779589]
["bitfinex","SOLUSD",1767408720688,1.91471837,132.91,132.87,0.31779589]
["bitfinex","SOLUSD",1767408721003,2.61797888,132.93,132.88,0.31779589]
["bitfinex","SOLUSD",1767408721177,2.61797888,132.92,132.88,0.31779589]
["bitfinex","SOLUSD",1767408721377,1.91471837,132.9,132.88,0.31779589]
["bitfinex","SOLUSD",1767408721783,1.91471837,132.89,132.87,0.31779589]
["bitfinex","SOLUSD",1767408722180,1.91471837,132.9,132.87,0.31779589]
["bitfinex","SOLUSD",1767408722881,2.61797888,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1767408723106,2.61797888,132.9,132.86,0.31779589]
["bitfinex","SOLUSD",1767408723107,1.91471837,132.89,132.86,0.31779589]
["bitfinex","SOLUSD",1767408723402,1.91471837,132.89,132.87,7.52603898]
["bitfinex","SOLUSD",1767408724798,7.52355518,132.92,132.86,7.52665943]
["bitfinex","SOLUSD",1767408724799,2.61797888,132.88,132.86,7.52665943]
["bitfinex","SOLUSD",1767408727501,1.88471837,132.87,132.86,7.52665943]
["bitfinex","SOLUSD",1767408727688,0.70326051,132.88,132.86,7.52665943]
["bitfinex","SOLUSD",1767408728085,1.91471837,132.87,132.86,7.52665943]
["bitfinex","SOLUSD",1767408728393,2.61797888,132.87,132.85,7.72714472]
["bitfinex","SOLUSD",1767408728705,1.91471837,132.86,132.85,0.2]
["bitfinex","SOLUSD",1767408729284,2.61797888,132.87,132.85,0.2]
["bitfinex","SOLUSD",1767408729501,2.61797888,132.87,132.85,7.72715767]
["bitfinex","SOLUSD",1767408729702,1.91471837,132.87,132.85,7.72715767]
["bitfinex","SOLUSD",1767408730008,1.88471837,132.87,132.85,7.72715767]
["bitfinex","SOLUSD",1767408730204,32.55038441,132.91,132.86,0.31779589]
["bitfinex","SOLUSD",1767408730205,0.70326051,132.9,132.86,0.31779589]
["bitfinex","SOLUSD",1767408730389,2.61797888,132.89,132.86,0.31779589]
["bitfinex","SOLUSD",1767408731509,2.61797888,132.89,132.85,26.86316959]
["bitfinex","SOLUSD",1767408732693,1.91471837,132.89,132.87,7.84394927]
["bitfinex","SOLUSD",1767408732900,2.61797888,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1767408734802,1.91471837,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1767408735535,0.70326051,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767408735536,2.61797888,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767408736212,0.70326051,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767408736406,2.61797888,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767408739622,1.91471837,132.91,132.87,0.31779589]
["bitfinex","SOLUSD",1767408741124,1.91471837,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1767408741326,1.91471837,132.91,132.88,8.20512323]
["bitfinex","SOLUSD",1767408741496,2.61797888,132.91,132.88,8.20512323]
["bitfinex","SOLUSD",1767408742006,1.91471837,132.9,132.88,8.20512323]
["bitfinex","SOLUSD",1767408742212,0.70326051,132.91,132.88,8.20512323]
["bitfinex","SOLUSD",1767408742402,1.91471837,132.9,132.88,8.20512323]
["bitfinex","SOLUSD",1767408744513,0.70326051,132.91,132.88,8.20512323]
["bitfinex","SOLUSD",1767408744722,7.52818043,132.9,132.88,8.20512323]
["bitfinex","SOLUSD",1767408744899,0.70326051,132.91,132.88,8.20512323]
["bitfinex","SOLUSD",1767408745101,8.23144258,132.9,132.87,7.52591626]
["bitfinex","SOLUSD",1767408745413,1.91471837,132.88,132.87,7.52591626]
["bitfinex","SOLUSD",1767408745619,0.70326051,132.89,132.86,8.20603097]
["bitfinex","SOLUSD",1767408745923,1.91471837,132.88,132.86,8.20603097]
["bitfinex","SOLUSD",1767408747118,0.70326051,132.89,132.86,8.20603097]
["bitfinex","SOLUSD",1767408747339,1.91471837,132.88,132.86,8.20603097]
["bitfinex","SOLUSD",1767408748419,0.70326051,132.89,132.86,8.20603097]
["bitfinex","SOLUSD",1767408748595,2.99967629,132.88,132.86,8.20603097]
["bitfinex","SOLUSD",1767408748794,2.96967629,132.88,132.86,8.20603097]
["bitfinex","SOLUSD",1767408754120,2.99967629,132.88,132.86,8.20603097]
["bitfinex","SOLUSD",1767408756726,3.7029368,132.89,132.86,8.20603097]
["bitfinex","SOLUSD",1767408761623,0.70625568,132.91,132.87,0.68083833]
["bitfinex","SOLUSD",1767408763111,0.70625568,132.91,132.88,8.20642532]
["bitfinex","SOLUSD",1767408766534,121.20435745,132.95,132.91,0.68083833]
["bitfinex","SOLUSD",1767408766535,2.99967629,132.95,132.91,0.68083833]
["bitfinex","SOLUSD",1767408766834,110.81381483,132.99,132.91,0.65220126]
["bitfinex","SOLUSD",1767408766835,11.2974196,132.94,132.91,0.65220126]
["bitfinex","SOLUSD",1767408767138,5.63599928,132.93,132.91,0.65220126]
["bitfinex","SOLUSD",1767408767337,0.58911861,132.94,132.91,0.65220126]
["bitfinex","SOLUSD",1767408767544,5.63467244,132.93,132.91,0.65220126]
["bitfinex","SOLUSD",1767408767716,0.58911861,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1767408767916,5.63466916,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1767408769236,0.58911861,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1767408780732,3.67875944,132.95,132.92,8.19309289]
["bitfinex","SOLUSD",1767408781049,0.61601942,132.94,132.92,8.19309289]
["bitfinex","SOLUSD",1767408781244,0.61601942,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1767408784554,2.99967629,132.96,132.93,0.6697706]
["bitfinex","SOLUSD",1767408784734,0.67908315,132.97,132.94,0.6697706]
["bitfinex","SOLUSD",1767408784935,0.67908315,132.97,132.94,0.64107684]
["bitfinex","SOLUSD",1767408786151,0.67908315,132.97,132.94,8.16306135]
["bitfinex","SOLUSD",1767408789252,0.64442624,132.96,132.94,7.52198451]
["bitfinex","SOLUSD",1767408794054,0.64442624,132.96,132.94,0.6697706]
["bitfinex","SOLUSD",1767408795756,0.67873658,132.95,132.92,8.19301148]
["bitfinex","SOLUSD",1767408796168,0.67873658,132.95,132.92,27.00131722]
["bitfinex","SOLUSD",1767408796477,0.67873658,132.95,132.93,0.6697706]
["bitfinex","SOLUSD",1767408797075,2.99967629,132.97,132.93,0.6697706]
["bitfinex","SOLUSD",1767408797076,0.67908315,132.96,132.93,0.6697706]
["bitfinex","SOLUSD",1767408797366,0.67908315,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1767408797664,3.67875944,132.98,132.95,0.6697706]
["bitfinex","SOLUSD",1767408797960,0.67908315,132.98,132.95,0.6697706]
["bitfinex","SOLUSD",1767408798961,0.67908315,132.98,132.95,8.19113813]
["bitfinex","SOLUSD",1767408800259,0.67908315,132.99,132.96,0.6697706]
["bitfinex","SOLUSD",1767408802061,0.67908315,132.99,132.96,8.19035656]
["bitfinex","SOLUSD",1767408802363,0.67908315,132.99,132.96,26.32323337]
["bitfinex","SOLUSD",1767408802553,0.67908315,132.99,132.96,7.52058596]
["bitfinex","SOLUSD",1767408802749,0.64442624,132.98,132.96,7.52058596]
["bitfinex","SOLUSD",1767408802960,0.67873658,132.97,132.95,7.52138797]
["bitfinex","SOLUSD",1767408805676,0.67908315,132.99,132.96,0.6697706]
["bitfinex","SOLUSD",1767408805843,0.67908315,133.0,132.97,0.6697706]
["bitfinex","SOLUSD",1767408806049,0.67908315,133.01,132.98,0.6697706]
["bitfinex","SOLUSD",1767408806771,0.67908315,133.01,132.98,8.18944724]
["bitfinex","SOLUSD",1767408807657,0.67908315,133.02,132.99,0.6697706]
["bitfinex","SOLUSD",1767408808669,0.67908315,133.02,132.98,27.01396331]
["bitfinex","SOLUSD",1767408809869,0.64442624,133.01,132.98,27.01396331]
["bitfinex","SOLUSD",1767408815379,0.64442624,133.01,132.98,28.48017782]
["bitfinex","SOLUSD",1767408815565,0.66228249,133.02,132.99,0.70154836]
["bitfinex","SOLUSD",1767408815766,2.228497,133.03,132.99,0.70154836]
["bitfinex","SOLUSD",1767408815969,0.66105889,133.02,132.99,0.70154836]
["bitfinex","SOLUSD",1767408816579,0.66105889,133.02,132.99,8.22072011]
["bitfinex","SOLUSD",1767408818985,0.66227026,133.01,132.99,7.51917175]
["bitfinex","SOLUSD",1767408820382,0.661071,133.0,132.99,7.51917175]
["bitfinex","SOLUSD",1767408821363,2.128497,133.01,132.99,7.51917175]
["bitfinex","SOLUSD",1767408824570,9.08340334,133.03,133.0,0.70154836]
["bitfinex","SOLUSD",1767408824888,0.66227026,133.02,132.99,8.22072011]
["bitfinex","SOLUSD",1767408828570,0.66227026,133.02,132.99,7.51917175]
["bitfinex","SOLUSD",1767408829674,0.661071,133.01,132.98,7.51972162]
["bitfinex","SOLUSD",1767408832900,0.66224652,132.98,132.95,8.22295282]
["bitfinex","SOLUSD",1767408833284,0.66224652,132.98,132.96,7.52087186]
["bitfinex","SOLUSD",1767408834903,0.66228249,133.01,132.97,0.70154836]
["bitfinex","SOLUSD",1767408835281,0.66228249,133.01,132.98,0.70154836]
["bitfinex","SOLUSD",1767408835896,2.128497,133.01,132.98,0.70154836]
["bitfinex","SOLUSD",1767408836100,0.661071,132.98,132.95,8.2228477]
["bitfinex","SOLUSD",1767408836977,2.128497,133.0,132.97,0.70154836]
["bitfinex","SOLUSD",1767408837175,0.66228249,133.0,132.97,0.70154836]
["bitfinex","SOLUSD",1767408838500,0.66228249,133.01,132.98,0.70154836]
["bitfinex","SOLUSD",1767408840001,2.128497,133.01,132.98,0.70154836]
["bitfinex","SOLUSD",1767408840979,2.128497,133.01,132.98,8.22147346]
["bitfinex","SOLUSD",1767408844204,9.64694146,133.01,132.98,0.70154836]
["bitfinex","SOLUSD",1767408844412,2.12058103,133.0,132.97,0.70214151]
["bitfinex","SOLUSD",1767408845211,2.12058103,133.0,132.97,8.22226089]
["bitfinex","SOLUSD",1767408845989,2.12058103,133.0,132.97,0.70214151]
["bitfinex","SOLUSD",1767408847109,2.12058103,133.0,132.97,8.22249763]
["bitfinex","SOLUSD",1767408847912,1.46621451,132.99,132.97,8.22249763]
["bitfinex","SOLUSD",1767408849510,1.46621451,132.99,132.97,0.70214151]
["bitfinex","SOLUSD",1767408849808,9.63995862,132.99,132.96,0.70214151]
["bitfinex","SOLUSD",1767408853120,0.65436652,132.97,132.95,7.52131957]
["bitfinex","SOLUSD",1767408853408,1.15369002,132.97,132.95,7.52131957]
["bitfinex","SOLUSD",1767408853816,1.15369002,132.97,132.95,8.22346108]
["bitfinex","SOLUSD",1767408854114,0.4993235,132.97,132.95,8.22346108]
["bitfinex","SOLUSD",1767408855906,0.4993235,132.97,132.96,0.70214151]
["bitfinex","SOLUSD",1767408856111,8.98526946,133.0,132.97,0.70214151]
["bitfinex","SOLUSD",1767408856112,1.46621451,132.99,132.97,0.70214151]
["bitfinex","SOLUSD",1767408857015,1.46621451,132.99,132.95,7.52131957]
["bitfinex","SOLUSD",1767408857016,2.12058103,132.99,132.96,0.70214151]
["bitfinex","SOLUSD",1767408857815,2.12058103,132.99,132.96,8.22319397]
["bitfinex","SOLUSD",1767408857997,0.65436652,132.99,132.96,0.70214151]
["bitfinex","SOLUSD",1767408858198,2.12058103,132.99,132.95,0.70214151]
["bitfinex","SOLUSD",1767408859098,2.12058103,132.99,132.96,0.70214151]
["bitfinex","SOLUSD",1767408861118,0.65436652,132.98,132.95,8.2233464]
["bitfinex","SOLUSD",1767408861821,2.12058103,132.98,132.95,8.2233464]
["bitfinex","SOLUSD",1767408862220,2.12058103,132.98,132.95,7.52120489]
["bitfinex","SOLUSD",1767408862221,0.65436652,132.97,132.95,7.52120489]
["bitfinex","SOLUSD",1767408862421,2.12058103,132.97,132.95,7.52120489]
["bitfinex","SOLUSD",1767408863150,2.12058103,132.97,132.95,8.2233464]
["bitfinex","SOLUSD",1767408864017,2.12058103,132.97,132.95,0.70214151]
["bitfinex","SOLUSD",1767408864597,2.12058103,132.97,132.94,8.22417255]
["bitfinex","SOLUSD",1767408868929,2.16110521,132.96,132.93,8.18793667]
["bitfinex","SOLUSD",1767408870528,2.98791588,132.96,132.93,8.18793667]
["bitfinex","SOLUSD",1767408872830,0.6948907,132.96,132.93,8.18793667]
["bitfinex","SOLUSD",1767408873032,0.6948907,132.96,132.94,0.68986287]
["bitfinex","SOLUSD",1767408875132,3.00241899,132.97,132.94,0.68986287]
["bitfinex","SOLUSD",1767408882639,0.70939381,132.95,132.93,8.2126109]
["bitfinex","SOLUSD",1767408883015,3.00241899,132.95,132.93,8.2126109]
["bitfinex","SOLUSD",1767408883236,3.00241899,132.95,132.93,0.68986287]
["bitfinex","SOLUSD",1767408883619,3.00241899,132.95,132.93,8.21248709]
["bitfinex","SOLUSD",1767408884040,0.70939381,132.95,132.93,8.21248709]
["bitfinex","SOLUSD",1767408889320,0.67939381,132.95,132.93,8.21248709]
["bitfinex","SOLUSD",1767408899638,0.67939381,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1767408900032,0.64939381,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1767408900235,2.29302518,132.94,132.9,0.6967584]
["bitfinex","SOLUSD",1767408900634,20.02107231,132.98,132.89,18.81204835]
["bitfinex","SOLUSD",1767408900635,2.29302518,132.93,132.89,8.22161482]
["bitfinex","SOLUSD",1767408901852,2.29302518,132.92,132.89,8.22161482]
["bitfinex","SOLUSD",1767408902054,3.01737311,132.92,132.89,8.22161482]
["bitfinex","SOLUSD",1767408902231,0.72434793,132.92,132.89,27.03416655]
["bitfinex","SOLUSD",1767408902431,0.69434793,132.92,132.89,27.03416655]
["bitfinex","SOLUSD",1767408910763,10.53957626,132.94,132.91,0.6967584]
["bitfinex","SOLUSD",1767408911261,0.72434793,132.93,132.91,0.6967584]
["bitfinex","SOLUSD",1767408911639,0.72434793,132.93,132.9,8.22081426]
["bitfinex","SOLUSD",1767408913761,3.01737311,132.94,132.91,0.6967584]
["bitfinex","SOLUSD",1767408914752,3.01737311,132.94,132.91,8.22010244]
["bitfinex","SOLUSD",1767408915579,0.72434793,132.93,132.91,8.22010244]
["bitfinex","SOLUSD",1767408915870,0.72434793,132.93,132.91,7.52334404]
["bitfinex","SOLUSD",1767408917370,0.72434793,132.92,132.9,7.52422024]
["bitfinex","SOLUSD",1767408919675,0.72434793,132.92,132.9,0.6967584]
["bitfinex","SOLUSD",1767408919861,3.01737311,132.93,132.9,0.6967584]
["bitfinex","SOLUSD",1767408922176,3.01737311,132.93,132.9,8.22109692]
["bitfinex","SOLUSD",1767408923204,3.01737311,132.92,132.89,8.22162656]
["bitfinex","SOLUSD",1767408923382,3.01737311,132.92,132.9,0.6967584]
["bitfinex","SOLUSD",1767408923568,3.01737311,132.92,132.89,8.22162656]
["bitfinex","SOLUSD",1767408924080,3.01737311,132.9,132.88,7.52548682]
["bitfinex","SOLUSD",1767408924275,0.72434793,132.89,132.87,8.22260854]
["bitfinex","SOLUSD",1767408924470,3.01737311,132.9,132.87,8.22260854]
["bitfinex","SOLUSD",1767408927590,0.72434793,132.89,132.85,0.8967584]
["bitfinex","SOLUSD",1767408927887,9.81749499,132.9,132.85,0.8967584]
["bitfinex","SOLUSD",1767408927888,3.01737311,132.88,132.85,8.42398654]
["bitfinex","SOLUSD",1767408928271,0.72434793,132.88,132.85,8.42398654]
["bitfinex","SOLUSD",1767408930667,3.01737311,132.88,132.85,8.42398654]
["bitfinex","SOLUSD",1767408932080,0.7060993,132.89,132.86,0.66826761]
["bitfinex","SOLUSD",1767408932292,0.7060993,132.9,132.87,0.66826761]
["bitfinex","SOLUSD",1767408932497,0.7060993,132.9,132.87,2.13677165]
["bitfinex","SOLUSD",1767408932664,0.7060993,132.9,132.88,0.66826761]
["bitfinex","SOLUSD",1767408933064,0.7060993,132.92,132.88,2.13677165]
["bitfinex","SOLUSD",1767408933460,0.7060993,132.92,132.89,0.66826761]
["bitfinex","SOLUSD",1767408934967,0.7060993,132.92,132.89,8.19301481]
["bitfinex","SOLUSD",1767408935888,2.17460334,132.92,132.89,8.19301481]
["bitfinex","SOLUSD",1767408939688,0.7060993,132.91,132.89,8.19301481]
["bitfinex","SOLUSD",1767408942073,0.7060993,132.92,132.9,0.66826761]
["bitfinex","SOLUSD",1767408942390,0.7060993,132.92,132.89,8.19301481]
["bitfinex","SOLUSD",1767408945282,0.7060993,132.92,132.89,7.5247472]
["bitfinex","SOLUSD",1767408947498,7.52204578,132.95,132.89,8.19301481]
["bitfinex","SOLUSD",1767408947700,7.09525822,132.94,132.89,8.99325124]
["bitfinex","SOLUSD",1767408947892,1.46850404,132.93,132.89,7.5247472]
["bitfinex","SOLUSD",1767408948490,1.46850404,132.93,132.89,26.33729893]
["bitfinex","SOLUSD",1767408949470,0.7060993,132.92,132.89,26.33729893]
["bitfinex","SOLUSD",1767408950705,0.7060993,132.92,132.89,27.00556654]
["bitfinex","SOLUSD",1767408952778,2.17460334,132.93,132.9,0.66826761]
["bitfinex","SOLUSD",1767408954902,2.17460334,132.93,132.9,8.19253939]
["bitfinex","SOLUSD",1767408958290,0.7060993,132.93,132.9,8.19253939]
["bitfinex","SOLUSD",1767408959001,0.7060993,132.93,132.91,0.66826761]
["bitfinex","SOLUSD",1767408959204,0.7060993,132.93,132.91,0.63840084]
["bitfinex","SOLUSD",1767408959993,0.7060993,132.93,132.91,0.60866458]
["bitfinex","SOLUSD",1767408960410,2.12659374,132.94,132.91,0.60866458]
["bitfinex","SOLUSD",1767408960725,5.62858858,132.93,132.91,0.60866458]
["bitfinex","SOLUSD",1767408960911,0.43040871,132.93,132.91,0.60866458]
["bitfinex","SOLUSD",1767408961503,1.89891275,132.93,132.9,7.52427178]
["bitfinex","SOLUSD",1767408961910,1.89891275,132.93,132.9,8.227383]
["bitfinex","SOLUSD",1767408963501,0.43040871,132.93,132.9,8.227383]
["bitfinex","SOLUSD",1767408963702,1.89891275,132.93,132.9,8.227383]
["bitfinex","SOLUSD",1767408968814,1.39891275,132.93,132.9,8.227383]
["bitfinex","SOLUSD",1767408969319,1.46850404,132.93,132.91,0.70311122]
["bitfinex","SOLUSD",1767408971818,1.56750404,132.93,132.9,8.227383]
["bitfinex","SOLUSD",1767408972321,0.099,132.93,132.9,8.227383]
["bitfinex","SOLUSD",1767408972525,1.56750404,132.93,132.9,8.227383]
["bitfinex","SOLUSD",1767408973220,1.57209207,132.91,132.88,0.70311122]
["bitfinex","SOLUSD",1767408973407,2.02176478,132.9,132.87,8.22888615]
["bitfinex","SOLUSD",1767408973608,1.46850404,132.89,132.87,8.22888615]
["bitfinex","SOLUSD",1767408974217,2.02176478,132.9,132.87,8.22888615]
["bitfinex","SOLUSD",1767408976007,1.46850404,132.89,132.87,8.22888615]
["bitfinex","SOLUSD",1767408977009,1.46850404,132.91,132.88,0.70311122]
["bitfinex","SOLUSD",1767408977320,2.03094131,132.92,132.88,0.70311122]
["bitfinex","SOLUSD",1767408977622,5.63586202,132.91,132.88,0.70311122]
["bitfinex","SOLUSD",1767408977828,2.03094131,132.92,132.88,0.70311122]
["bitfinex","SOLUSD",1767408978009,5.63586202,132.91,132.88,0.70311122]
["bitfinex","SOLUSD",1767408978323,1.46850404,132.92,132.89,0.70311122]
["bitfinex","SOLUSD",1767408979802,1.46850404,132.93,132.89,0.70311122]
["bitfinex","SOLUSD",1767408980219,1.46850404,132.93,132.91,0.70311122]
["bitfinex","SOLUSD",1767408980621,1.46850404,132.93,132.9,8.22756569]
["bitfinex","SOLUSD",1767408980622,1.56750404,132.93,132.9,8.22756569]
["bitfinex","SOLUSD",1767408981537,1.46850404,132.93,132.91,0.70311122]
["bitfinex","SOLUSD",1767408982911,1.56750404,132.94,132.91,0.70311122]
["bitfinex","SOLUSD",1767408983116,5.63475098,132.93,132.91,0.70311122]
["bitfinex","SOLUSD",1767408983316,1.46850404,132.94,132.91,8.22677971]
["bitfinex","SOLUSD",1767408983518,5.63464109,132.93,132.91,8.22677971]
["bitfinex","SOLUSD",1767408983809,1.46850404,132.94,132.91,8.22677971]
["bitfinex","SOLUSD",1767408984212,5.63463945,132.93,132.91,8.22677971]
["bitfinex","SOLUSD",1767408984411,1.46850404,132.94,132.91,8.22677971]
["bitfinex","SOLUSD",1767408987234,1.56750404,132.94,132.91,8.22677971]
["bitfinex","SOLUSD",1767408989618,1.56750404,132.94,132.92,0.7173456]
["bitfinex","SOLUSD",1767408994518,2.39280749,132.94,132.92,0.7173456]
["bitfinex","SOLUSD",1767408997543,2.29380749,132.94,132.92,0.7173456]
["bitfinex","SOLUSD",1767408998041,10.37786943,132.95,132.92,0.7173456]
["bitfinex","SOLUSD",1767409000846,2.29380749,132.94,132.92,0.7173456]
["bitfinex","SOLUSD",1767409004640,8.08406194,132.95,132.92,0.7173456]
["bitfinex","SOLUSD",1767409004823,10.37786943,132.95,132.92,0.7173456]
["bitfinex","SOLUSD",1767409015260,2.85624476,132.96,132.93,0.7173456]
["bitfinex","SOLUSD",1767409015569,0.56243727,132.96,132.93,0.7173456]
["bitfinex","SOLUSD",1767409015743,0.56243727,132.96,132.93,8.23976457]
["bitfinex","SOLUSD",1767409017845,14.30243727,132.98,132.94,8.23926289]
["bitfinex","SOLUSD",1767409018039,5.62731829,132.97,132.95,0.7173456]
["bitfinex","SOLUSD",1767409018252,0.56243727,132.98,132.95,0.7173456]
["bitfinex","SOLUSD",1767409018453,5.62620286,132.97,132.95,0.7173456]
["bitfinex","SOLUSD",1767409018651,0.56243727,132.98,132.95,0.7173456]
["bitfinex","SOLUSD",1767409019955,0.099,132.99,132.96,0.66338105]
["bitfinex","SOLUSD",1767409021169,24.115273,133.0,132.96,0.66338105]
["bitfinex","SOLUSD",1767409021365,5.72394513,132.99,132.96,0.66338105]
["bitfinex","SOLUSD",1767409021550,2.39280749,132.99,132.96,0.66338105]
["bitfinex","SOLUSD",1767409023368,0.55780289,132.98,132.95,7.52131382]
["bitfinex","SOLUSD",1767409023584,0.55780289,132.98,132.95,8.18469487]
["bitfinex","SOLUSD",1767409023969,10.37589827,132.99,132.96,0.66338105]
["bitfinex","SOLUSD",1767409025251,2.39280749,132.98,132.95,0.66338105]
["bitfinex","SOLUSD",1767409025461,0.099,132.98,132.95,8.18491739]
["bitfinex","SOLUSD",1767409025880,10.37589827,132.99,132.96,0.66338105]
["bitfinex","SOLUSD",1767409027380,0.099,133.0,132.97,0.66338105]
["bitfinex","SOLUSD",1767409027583,2.39280749,133.0,132.97,0.66338105]
["bitfinex","SOLUSD",1767409028083,2.85161038,132.99,132.96,0.66338105]
["bitfinex","SOLUSD",1767409030794,10.37102685,132.99,132.96,0.66338105]
["bitfinex","SOLUSD",1767409031105,2.84706823,132.97,132.94,8.18531386]
["bitfinex","SOLUSD",1767409031495,2.29380749,132.97,132.95,0.66338105]
["bitfinex","SOLUSD",1767409032022,2.85624476,132.98,132.95,0.66338105]
["bitfinex","SOLUSD",1767409032380,24.09566123,132.99,132.95,0.66338105]
["bitfinex","SOLUSD",1767409033487,10.37566123,132.99,132.96,0.66338105]
["bitfinex","SOLUSD",1767409034006,2.85624476,132.99,132.96,0.66338105]
["bitfinex","SOLUSD",1767409036601,24.09529583,133.0,132.97,0.66338105]
["bitfinex","SOLUSD",1767409047419,0.099,132.99,132.95,7.52151422]
["bitfinex","SOLUSD",1767409047597,0.099,132.99,132.96,0.66338105]
["bitfinex","SOLUSD",1767409048819,0.099,132.99,132.95,9.81532171]
["bitfinex","SOLUSD",1767409049008,0.55780289,132.98,132.95,8.20632353]
["bitfinex","SOLUSD",1767409050121,0.55780289,132.98,132.96,0.66636472]
["bitfinex","SOLUSD",1767409050419,0.55780289,132.98,132.95,8.18787894]
["bitfinex","SOLUSD",1767409050925,0.55780289,132.98,132.95,0.66636472]
["bitfinex","SOLUSD",1767409052425,10.3715908,132.98,132.95,0.66636472]
["bitfinex","SOLUSD",1767409052628,0.10358803,132.97,132.95,0.66636472]
["bitfinex","SOLUSD",1767409053921,9.81378791,132.98,132.95,0.66636472]
["bitfinex","SOLUSD",1767409054127,10.37622518,132.98,132.95,0.66636472]
["bitfinex","SOLUSD",1767409054626,9.54958726,132.98,132.95,0.66636472]
["bitfinex","SOLUSD",1767409056031,8.08241769,132.98,132.95,0.66636472]
["bitfinex","SOLUSD",1767409066434,8.08241769,132.98,132.94,8.98911088]
["bitfinex","SOLUSD",1767409066435,0.099,132.97,132.94,8.98911088]
["bitfinex","SOLUSD",1767409067837,0.099,132.97,132.94,7.52194131]
["bitfinex","SOLUSD",1767409071550,5.63648167,132.98,132.95,0.66636472]
["bitfinex","SOLUSD",1767409071719,0.56243727,132.98,132.95,0.66636472]
["bitfinex","SOLUSD",1767409072442,2.02960684,132.98,132.95,0.66636472]
["bitfinex","SOLUSD",1767409075658,21.23899983,133.0,132.96,0.66636472]
["bitfinex","SOLUSD",1767409075815,10.71152605,132.99,132.96,0.66636472]
["bitfinex","SOLUSD",1767409076020,10.71152605,132.98,132.96,0.66636472]
["bitfinex","SOLUSD",1767409076336,29.59404425,133.01,132.96,0.66636472]
["bitfinex","SOLUSD",1767409076518,10.71209913,133.0,132.96,0.66636472]
["bitfinex","SOLUSD",1767409076841,10.71209913,132.99,132.96,0.66636472]
["bitfinex","SOLUSD",1767409077047,0.099,133.0,132.96,0.66636472]
["bitfinex","SOLUSD",1767409077236,10.71211348,132.99,132.97,0.66636472]
["bitfinex","SOLUSD",1767409077432,0.099,133.0,132.97,0.66636472]
["bitfinex","SOLUSD",1767409077634,10.71223803,132.99,132.97,0.66636472]
["bitfinex","SOLUSD",1767409077823,1.56616957,133.0,132.97,0.66636472]
["bitfinex","SOLUSD",1767409078023,10.71223803,132.99,132.97,0.66636472]
["bitfinex","SOLUSD",1767409078237,1.56616957,133.0,132.97,0.66636472]
["bitfinex","SOLUSD",1767409078430,10.71199569,132.99,132.97,0.66636472]
["bitfinex","SOLUSD",1767409078751,1.56616957,133.0,132.97,0.66636472]
["bitfinex","SOLUSD",1767409078943,10.71199733,132.99,132.97,0.66636472]
["bitfinex","SOLUSD",1767409079240,1.56616957,133.0,132.97,0.66636472]
["bitfinex","SOLUSD",1767409079419,21.23848213,133.01,132.97,7.520489]
["bitfinex","SOLUSD",1767409079420,8.37428258,132.99,132.97,7.520489]
["bitfinex","SOLUSD",1767409079623,0.6872024,133.01,132.97,7.520489]
["bitfinex","SOLUSD",1767409079826,5.63709362,133.0,132.97,7.520489]
["bitfinex","SOLUSD",1767409080017,0.6872024,133.01,132.97,7.520489]
["bitfinex","SOLUSD",1767409080218,5.63709198,133.0,132.97,7.520489]
["bitfinex","SOLUSD",1767409080419,0.6872024,133.01,132.97,7.520489]
["bitfinex","SOLUSD",1767409080640,5.63709627,133.0,132.97,7.520489]
["bitfinex","SOLUSD",1767409080827,8.20544037,133.01,132.97,7.520489]
["bitfinex","SOLUSD",1767409081034,5.63709627,133.0,132.97,7.520489]
["bitfinex","SOLUSD",1767409081232,0.6872024,132.99,132.96,7.52087403]
["bitfinex","SOLUSD",1767409081542,0.6872024,132.99,132.95,20.27031669]
["bitfinex","SOLUSD",1767409081543,6.32349135,132.98,132.95,7.52128319]
["bitfinex","SOLUSD",1767409081747,2.15437197,132.97,132.94,7.52193814]
["bitfinex","SOLUSD",1767409081933,0.6872024,132.97,132.94,7.52193814]
["bitfinex","SOLUSD",1767409086222,0.6872024,132.98,132.94,7.52193814]
["bitfinex","SOLUSD",1767409086439,2.15437197,132.98,132.94,7.52193814]
["bitfinex","SOLUSD",1767409087553,7.5197905,132.99,132.94,7.52193814]
["bitfinex","SOLUSD",1767409087554,9.67416247,132.99,132.94,7.52193814]
["bitfinex","SOLUSD",1767409087746,6.3236132,132.98,132.94,7.52193814]
["bitfinex","SOLUSD",1767409087944,0.6872024,132.98,132.94,7.52193814]
["bitfinex","SOLUSD",1767409088150,2.15437197,132.98,132.94,7.52193814]
["bitfinex","SOLUSD",1767409089676,0.6872024,132.98,132.94,7.52193814]
["bitfinex","SOLUSD",1767409096589,0.6872024,132.96,132.9,33.9975378]
["bitfinex","SOLUSD",1767409097090,0.6872024,132.96,132.92,7.52290883]
["bitfinex","SOLUSD",1767409097091,0.6872024,132.95,132.92,7.52290883]
["bitfinex","SOLUSD",1767409097293,0.6872024,132.94,132.92,7.52290883]
["bitfinex","SOLUSD",1767409098268,0.6872024,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1767409104284,0.6872024,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1767409104687,2.15437197,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1767409105694,0.6872024,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1767409107076,0.6872024,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1767409113494,0.6572024,132.91,132.88,7.55558699]
["bitfinex","SOLUSD",1767409120015,0.6618731,132.93,132.89,2.32448477]
["bitfinex","SOLUSD",1767409120810,0.6618731,132.93,132.9,0.03]
["bitfinex","SOLUSD",1767409121210,0.6618731,132.93,132.9,7.55445447]
["bitfinex","SOLUSD",1767409122798,0.6618731,132.92,132.9,7.55445447]
["bitfinex","SOLUSD",1767409123318,0.6618731,132.92,132.9,0.03]
["bitfinex","SOLUSD",1767409124519,0.6618731,132.92,132.89,7.55502069]
["bitfinex","SOLUSD",1767409130115,0.6618731,132.92,132.89,0.03]
["bitfinex","SOLUSD",1767409138515,0.6618731,132.92,132.87,7.52592444]
["bitfinex","SOLUSD",1767409138516,0.6618731,132.9,132.87,7.52592444]
["bitfinex","SOLUSD",1767409138718,0.6618731,132.9,132.87,6.80092444]
["bitfinex","SOLUSD",1767409138929,0.6618731,132.9,132.85,33.4614338]
["bitfinex","SOLUSD",1767409139124,0.6618731,132.9,132.86,0.7039443]
["bitfinex","SOLUSD",1767409140035,0.13179563,132.89,132.86,8.23043067]
["bitfinex","SOLUSD",1767409140637,0.10179563,132.89,132.86,8.23043067]
["bitfinex","SOLUSD",1767409143438,0.10179563,132.89,132.86,7.52648637]
["bitfinex","SOLUSD",1767409143620,0.65657232,132.88,132.86,7.52648637]
["bitfinex","SOLUSD",1767409143935,0.665,132.89,132.86,8.18473065]
["bitfinex","SOLUSD",1767409144140,2.95948477,132.89,132.86,8.18473065]
["bitfinex","SOLUSD",1767409144738,0.099,132.88,132.86,8.18473065]
["bitfinex","SOLUSD",1767409145743,2.95948477,132.89,132.86,8.18473065]
["bitfinex","SOLUSD",1767409160234,2.29448477,132.89,132.87,0.65824428]
["bitfinex","SOLUSD",1767409160835,2.29448477,132.89,132.86,0.65824428]
["bitfinex","SOLUSD",1767409160836,2.29448477,132.88,132.86,0.65824428]
["bitfinex","SOLUSD",1767409170739,2.26448477,132.88,132.86,0.65824428]
["bitfinex","SOLUSD",1767409172949,7.62409013,132.89,132.87,0.71338708]
["bitfinex","SOLUSD",1767409172950,2.29448477,132.89,132.87,0.71338708]
["bitfinex","SOLUSD",1767409176459,1.46914824,132.89,132.87,0.71338708]
["bitfinex","SOLUSD",1767409179071,1.46914824,132.89,132.86,7.52661003]
["bitfinex","SOLUSD",1767409181071,1.46914824,132.89,132.87,0.71338708]
["bitfinex","SOLUSD",1767409181571,2.1473172,132.89,132.87,0.71338708]
["bitfinex","SOLUSD",1767409184371,1.46914824,132.88,132.86,8.23999711]
["bitfinex","SOLUSD",1767409184575,2.1473172,132.88,132.86,8.23999711]
["bitfinex","SOLUSD",1767409184963,0.67816896,132.88,132.86,8.23999711]
["bitfinex","SOLUSD",1767409185350,2.1473172,132.88,132.86,8.23999711]
["bitfinex","SOLUSD",1767409185555,7.52469705,132.9,132.83,15.40914824]
["bitfinex","SOLUSD",1767409185556,7.11069814,132.87,132.83,0.91338708]
["bitfinex","SOLUSD",1767409185859,7.11069814,132.86,132.83,8.44147116]
["bitfinex","SOLUSD",1767409186172,2.12253532,132.87,132.84,0.71338708]
["bitfinex","SOLUSD",1767409186364,5.64274857,132.86,132.84,0.71338708]
["bitfinex","SOLUSD",1767409186566,2.12253532,132.87,132.84,8.24120942]
["bitfinex","SOLUSD",1767409186766,5.6405819,132.86,132.84,8.24120942]
["bitfinex","SOLUSD",1767409186967,2.12253532,132.87,132.84,8.24120942]
["bitfinex","SOLUSD",1767409187175,5.64058355,132.86,132.84,0.71338708]
["bitfinex","SOLUSD",1767409187359,2.12253532,132.87,132.84,0.71338708]
["bitfinex","SOLUSD",1767409187560,5.63895861,132.86,132.84,0.71338708]
["bitfinex","SOLUSD",1767409187777,1.46914824,132.86,132.84,0.71338708]
["bitfinex","SOLUSD",1767409188880,1.56814824,132.86,132.83,8.44163739]
["bitfinex","SOLUSD",1767409189261,9.09506936,132.86,132.83,0.91338708]
["bitfinex","SOLUSD",1767409190083,8.17966509,132.87,132.84,0.71338708]
["bitfinex","SOLUSD",1767409190279,5.63660994,132.86,132.84,0.71338708]
["bitfinex","SOLUSD",1767409190477,9.64881333,132.87,132.84,0.71338708]
["bitfinex","SOLUSD",1767409190675,5.6354062,132.86,132.84,0.71338708]
["bitfinex","SOLUSD",1767409190882,1.46914824,132.86,132.84,0.71338708]
["bitfinex","SOLUSD",1767409192866,9.64881333,132.87,132.84,0.71338708]
["bitfinex","SOLUSD",1767409193980,1.46914824,132.86,132.84,0.71338708]
["bitfinex","SOLUSD",1767409194877,8.17907354,132.88,132.85,0.71338708]
["bitfinex","SOLUSD",1767409195064,1.46914824,132.87,132.85,0.71338708]
["bitfinex","SOLUSD",1767409200495,1.46914824,132.87,132.83,8.39503258]
["bitfinex","SOLUSD",1767409200496,1.56814824,132.86,132.83,8.39503258]
["bitfinex","SOLUSD",1767409200872,2.12253532,132.89,132.84,0.6666162]
["bitfinex","SOLUSD",1767409201966,9.64775484,132.89,132.86,0.6666162]
["bitfinex","SOLUSD",1767409202671,1.46914824,132.88,132.86,0.6666162]
["bitfinex","SOLUSD",1767409206588,1.46914824,132.87,132.86,0.6666162]
["bitfinex","SOLUSD",1767409206791,8.1786066,132.89,132.86,0.6666162]
["bitfinex","SOLUSD",1767409206983,1.46914824,132.87,132.86,0.6666162]
["bitfinex","SOLUSD",1767409210996,1.46914824,132.88,132.86,0.6666162]
["bitfinex","SOLUSD",1767409211193,1.46914824,132.89,132.87,0.6666162]
["bitfinex","SOLUSD",1767409214999,1.56814824,132.89,132.87,0.6666162]
["bitfinex","SOLUSD",1767409215292,1.46914824,132.88,132.87,0.6666162]
["bitfinex","SOLUSD",1767409215499,1.3788344,132.88,132.87,0.6666162]
["bitfinex","SOLUSD",1767409217201,7.01141509,132.88,132.87,0.6666162]
["bitfinex","SOLUSD",1767409217388,1.3788344,132.88,132.87,0.6666162]
["bitfinex","SOLUSD",1767409217979,1.3788344,132.88,132.86,0.6666162]
["bitfinex","SOLUSD",1767409219303,2.0266776,132.88,132.85,0.6666162]
["bitfinex","SOLUSD",1767409220002,1.3788344,132.88,132.86,0.6666162]
["bitfinex","SOLUSD",1767409220205,1.46914824,132.88,132.86,0.6666162]
["bitfinex","SOLUSD",1767409221004,1.46914824,132.87,132.86,0.6666162]
["bitfinex","SOLUSD",1767409221604,1.46914824,132.88,132.86,0.6666162]
["bitfinex","SOLUSD",1767409226999,8.17856183,132.89,132.86,0.6666162]
["bitfinex","SOLUSD",1767409227187,7.10463504,132.88,132.86,0.6666162]
["bitfinex","SOLUSD",1767409227388,1.46914824,132.88,132.86,0.6666162]
["bitfinex","SOLUSD",1767409229290,5.63657261,132.87,132.86,0.6666162]
["bitfinex","SOLUSD",1767409229908,1.59842219,132.87,132.84,26.34748569]
["bitfinex","SOLUSD",1767409230099,0.67006243,132.88,132.84,27.81663393]
["bitfinex","SOLUSD",1767409232312,1.46914824,132.89,132.84,27.81663393]
["bitfinex","SOLUSD",1767409232617,2.13921067,132.89,132.84,27.81663393]
["bitfinex","SOLUSD",1767409236620,0.67006243,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767409236928,2.96548376,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767409238322,0.67006243,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1767409240221,2.96548376,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1767409242101,0.67006243,132.91,132.86,2.29542133]
["bitfinex","SOLUSD",1767409242309,11.38425508,132.9,132.87,2.29542133]
["bitfinex","SOLUSD",1767409242508,0.67006243,132.9,132.87,2.29542133]
["bitfinex","SOLUSD",1767409243532,0.67006243,132.9,132.86,2.29542133]
["bitfinex","SOLUSD",1767409247024,0.67006243,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1767409250505,2.96548376,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1767409252622,0.67006243,132.92,132.88,2.29542133]
["bitfinex","SOLUSD",1767409253443,0.67006243,132.92,132.89,2.29542133]
["bitfinex","SOLUSD",1767409254028,0.67006243,132.93,132.89,2.29542133]
["bitfinex","SOLUSD",1767409254524,0.67006243,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1767409255233,0.67006243,132.93,132.9,9.8198758]
["bitfinex","SOLUSD",1767409259819,0.6618027,132.94,132.9,28.63101199]
["bitfinex","SOLUSD",1767409261039,0.6618027,132.94,132.91,2.29542133]
["bitfinex","SOLUSD",1767409261238,0.6618027,132.94,132.9,28.63101199]
["bitfinex","SOLUSD",1767409261420,0.6618027,132.94,132.9,26.33559066]
["bitfinex","SOLUSD",1767409262240,2.95722403,132.94,132.9,26.33559066]
["bitfinex","SOLUSD",1767409262732,0.6618027,132.93,132.9,26.33559066]
["bitfinex","SOLUSD",1767409265140,2.29542133,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1767409265433,0.6618027,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1767409266422,0.6618027,132.93,132.9,9.8198758]
["bitfinex","SOLUSD",1767409266936,2.29542133,132.95,132.91,2.29542133]
["bitfinex","SOLUSD",1767409266937,0.6618027,132.95,132.91,2.29542133]
["bitfinex","SOLUSD",1767409267637,2.29542133,132.98,132.93,0.6618027]
["bitfinex","SOLUSD",1767409267821,2.29542133,132.98,132.93,2.95722403]
["bitfinex","SOLUSD",1767409268221,2.29542133,132.98,132.93,0.6618027]
["bitfinex","SOLUSD",1767409268442,9.81559238,132.98,132.93,8.18416497]
["bitfinex","SOLUSD",1767409268741,2.29542133,132.97,132.93,8.18416497]
["bitfinex","SOLUSD",1767409269543,0.6618027,132.96,132.93,8.18416497]
["bitfinex","SOLUSD",1767409272242,0.6618027,132.97,132.94,8.18391277]
["bitfinex","SOLUSD",1767409273125,2.95722403,132.97,132.94,8.18391277]
["bitfinex","SOLUSD",1767409273446,0.6618027,132.97,132.94,8.18391277]
["bitfinex","SOLUSD",1767409274042,0.6618027,132.97,132.94,0.6618027]
["bitfinex","SOLUSD",1767409274220,0.6618027,132.97,132.93,8.18434231]
["bitfinex","SOLUSD",1767409275256,0.6618027,132.97,132.93,0.6618027]
["bitfinex","SOLUSD",1767409275426,0.6618027,132.97,132.92,2.29542133]
["bitfinex","SOLUSD",1767409275427,0.6618027,132.97,132.94,0.6618027]
["bitfinex","SOLUSD",1767409276356,0.6618027,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1767409278845,0.6618027,132.95,132.92,7.52308178]
["bitfinex","SOLUSD",1767409279150,0.6618027,132.94,132.92,7.52308178]
["bitfinex","SOLUSD",1767409280434,0.6618027,132.94,132.91,0.6618027]
["bitfinex","SOLUSD",1767409285055,0.6618027,132.92,132.9,7.5239859]
["bitfinex","SOLUSD",1767409285839,0.6618027,132.92,132.9,8.1857886]
["bitfinex","SOLUSD",1767409286158,0.6618027,132.92,132.89,8.18658752]
["bitfinex","SOLUSD",1767409286377,7.52224644,132.94,132.85,0.6618027]
["bitfinex","SOLUSD",1767409286378,0.6618027,132.9,132.85,0.6618027]
["bitfinex","SOLUSD",1767409286657,2.95722403,132.89,132.86,8.18838242]
["bitfinex","SOLUSD",1767409291356,0.6618027,132.89,132.86,8.18838242]
["bitfinex","SOLUSD",1767409293656,0.67485227,132.9,132.87,0.6618027]
["bitfinex","SOLUSD",1767409294445,0.67485227,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1767409299172,0.67485227,132.9,132.88,0.6618027]
["bitfinex","SOLUSD",1767409302177,0.67485227,132.9,132.88,8.18736359]
["bitfinex","SOLUSD",1767409303560,0.67485227,132.9,132.87,8.18795608]
["bitfinex","SOLUSD",1767409303956,0.67485227,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1767409304156,0.67485227,132.9,132.87,8.18795608]
["bitfinex","SOLUSD",1767409306377,2.14357646,132.9,132.87,8.18795608]
["bitfinex","SOLUSD",1767409306583,0.67485227,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1767409307279,0.67485227,132.88,132.86,21.26647638]
["bitfinex","SOLUSD",1767409307480,2.14357646,132.88,132.86,21.26647638]
["bitfinex","SOLUSD",1767409308197,2.14357646,132.88,132.86,7.52647638]
["bitfinex","SOLUSD",1767409310986,0.67485227,132.87,132.85,7.52727485]
["bitfinex","SOLUSD",1767409312700,2.14357646,132.87,132.85,7.52727485]
["bitfinex","SOLUSD",1767409312989,2.14357646,132.86,132.83,8.39007794]
["bitfinex","SOLUSD",1767409314065,1.46872419,132.86,132.83,8.39007794]
["bitfinex","SOLUSD",1767409314268,2.14357646,132.86,132.83,8.39007794]
["bitfinex","SOLUSD",1767409315196,1.46872419,132.85,132.83,8.39007794]
["bitfinex","SOLUSD",1767409316280,1.46872419,132.85,132.83,0.8618027]
["bitfinex","SOLUSD",1767409318987,0.67485227,132.84,132.82,7.72890564]
["bitfinex","SOLUSD",1767409319195,1.46872419,132.85,132.83,0.66380795]
["bitfinex","SOLUSD",1767409320192,8.20160353,132.86,132.83,0.66380795]
["bitfinex","SOLUSD",1767409320193,0.67485227,132.86,132.83,0.66380795]
["bitfinex","SOLUSD",1767409320401,2.14357646,132.86,132.83,0.66380795]
["bitfinex","SOLUSD",1767409322399,0.68920305,132.83,132.82,0.2]
["bitfinex","SOLUSD",1767409322583,0.68920305,132.82,132.8,31.60660891]
["bitfinex","SOLUSD",1767409323972,0.68920305,132.82,132.8,39.13663148]
["bitfinex","SOLUSD",1767409324573,2.15792724,132.84,132.81,0.69733091]
["bitfinex","SOLUSD",1767409324876,1.46872419,132.84,132.81,0.69733091]
["bitfinex","SOLUSD",1767409325476,2.15792724,132.84,132.81,0.69733091]
["bitfinex","SOLUSD",1767409325883,1.46872419,132.84,132.81,0.69733091]
["bitfinex","SOLUSD",1767409327986,2.15792724,132.84,132.81,0.69733091]
["bitfinex","SOLUSD",1767409330183,2.15792724,132.84,132.81,8.22686308]
["bitfinex","SOLUSD",1767409330796,0.68920305,132.84,132.81,8.22686308]
["bitfinex","SOLUSD",1767409330989,2.15792724,132.84,132.81,8.22686308]
["bitfinex","SOLUSD",1767409331785,2.15792724,132.84,132.81,0.69733091]
["bitfinex","SOLUSD",1767409332002,0.68920305,132.84,132.81,0.69733091]
["bitfinex","SOLUSD",1767409332185,2.15792724,132.84,132.81,0.69733091]
["bitfinex","SOLUSD",1767409332585,1.46872419,132.83,132.81,0.69733091]
["bitfinex","SOLUSD",1767409335603,9.68640013,132.83,132.8,32.30393982]
["bitfinex","SOLUSD",1767409335802,1.46872419,132.81,132.79,0.89733091]
["bitfinex","SOLUSD",1767409336095,0.68920305,132.82,132.79,0.89733091]
["bitfinex","SOLUSD",1767409336096,1.46872419,132.8,132.79,0.89733091]
["bitfinex","SOLUSD",1767409336501,1.46872419,132.8,132.79,0.2]
["bitfinex","SOLUSD",1767409339686,1.46872419,132.8,132.78,0.89733091]
["bitfinex","SOLUSD",1767409340011,9.68807391,132.8,132.78,0.2]
["bitfinex","SOLUSD",1767409340205,2.15792724,132.8,132.78,0.2]
["bitfinex","SOLUSD",1767409340403,2.15792724,132.8,132.78,0.89733091]
["bitfinex","SOLUSD",1767409340707,1.46872419,132.8,132.78,0.89733091]
["bitfinex","SOLUSD",1767409341114,2.15792724,132.81,132.78,0.89733091]
["bitfinex","SOLUSD",1767409341693,9.68766962,132.81,132.78,0.89733091]
["bitfinex","SOLUSD",1767409343201,2.15792724,132.8,132.78,0.2]
["bitfinex","SOLUSD",1767409343408,1.46872419,132.79,132.78,0.2]
["bitfinex","SOLUSD",1767409343807,1.46872419,132.79,132.77,1e-08]
["bitfinex","SOLUSD",1767409343808,0.68920305,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1767409344007,2.15792724,132.78,132.75,0.89733091]
["bitfinex","SOLUSD",1767409344313,2.15792724,132.77,132.75,0.2]
["bitfinex","SOLUSD",1767409345204,9.69000228,132.77,132.75,0.2]
["bitfinex","SOLUSD",1767409345595,9.68936487,132.78,132.75,0.89733091]
["bitfinex","SOLUSD",1767409348832,0.7167543,132.77,132.75,0.2]
["bitfinex","SOLUSD",1767409349402,2.18547849,132.77,132.75,0.2]
["bitfinex","SOLUSD",1767409350917,2.15820276,132.76,132.74,0.2]
["bitfinex","SOLUSD",1767409352112,0.51848154,132.75,132.74,0.2]
["bitfinex","SOLUSD",1767409352426,2.1743047,132.76,132.74,0.2]
["bitfinex","SOLUSD",1767409356823,1.97126481,132.75,132.74,0.2]
["bitfinex","SOLUSD",1767409357604,2.1743047,132.76,132.74,0.89624999]
["bitfinex","SOLUSD",1767409357803,2.1743047,132.77,132.74,0.89624999]
["bitfinex","SOLUSD",1767409358729,2.1743047,132.77,132.74,0.69624999]
["bitfinex","SOLUSD",1767409358935,1.46872419,132.77,132.74,0.69624999]
["bitfinex","SOLUSD",1767409359231,1.77326481,132.77,132.74,0.69624999]
["bitfinex","SOLUSD",1767409359527,2.1743047,132.79,132.75,0.69624999]
["bitfinex","SOLUSD",1767409360525,3.00461972,132.79,132.75,0.69624999]
["bitfinex","SOLUSD",1767409360905,10.53538595,132.79,132.75,8.22920163]
["bitfinex","SOLUSD",1767409361323,2.60357983,132.78,132.75,0.69624999]
["bitfinex","SOLUSD",1767409361510,2.29903921,132.77,132.75,0.69624999]
["bitfinex","SOLUSD",1767409361910,0.30454062,132.78,132.75,0.69624999]
["bitfinex","SOLUSD",1767409362107,2.29903921,132.77,132.75,0.69624999]
["bitfinex","SOLUSD",1767409362850,2.29903921,132.78,132.75,0.69624999]
["bitfinex","SOLUSD",1767409363038,10.53538595,132.79,132.75,0.69624999]
["bitfinex","SOLUSD",1767409363345,2.29903921,132.78,132.75,0.69624999]
["bitfinex","SOLUSD",1767409364020,45.45245468,132.85,132.77,0.69624999]
["bitfinex","SOLUSD",1767409364021,0.70558051,132.82,132.77,0.69624999]
["bitfinex","SOLUSD",1767409364218,0.70558051,132.82,132.75,7.53277476]
["bitfinex","SOLUSD",1767409364219,0.70558051,132.82,132.78,0.69624999]
["bitfinex","SOLUSD",1767409364425,3.00461972,132.82,132.78,0.69624999]
["bitfinex","SOLUSD",1767409365027,10.53365435,132.82,132.78,8.22749194]
["bitfinex","SOLUSD",1767409365922,2.29903921,132.81,132.78,8.22749194]
["bitfinex","SOLUSD",1767409366221,2.60357983,132.81,132.78,8.22749194]
["bitfinex","SOLUSD",1767409366443,0.70157011,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1767409369056,2.29903921,132.81,132.79,0.69624999]
["bitfinex","SOLUSD",1767409370347,3.00060932,132.81,132.78,7.53095857]
["bitfinex","SOLUSD",1767409370526,0.30851091,132.8,132.78,7.53095857]
["bitfinex","SOLUSD",1767409370718,2.29903921,132.81,132.78,7.53095857]
["bitfinex","SOLUSD",1767409370923,2.60357983,132.81,132.78,0.69624999]
["bitfinex","SOLUSD",1767409371142,2.29903921,132.81,132.78,0.69624999]
["bitfinex","SOLUSD",1767409371334,0.70157011,132.8,132.77,10.52711114]
["bitfinex","SOLUSD",1767409371523,0.70558051,132.81,132.77,10.52711114]
["bitfinex","SOLUSD",1767409372546,0.70558051,132.81,132.77,8.22807193]
["bitfinex","SOLUSD",1767409372724,0.70558051,132.81,132.77,10.52711114]
["bitfinex","SOLUSD",1767409375950,2.60357983,132.82,132.79,0.69624999]
["bitfinex","SOLUSD",1767409377431,2.60357983,132.82,132.79,8.22680591]
["bitfinex","SOLUSD",1767409383043,0.30454062,132.82,132.79,8.22680591]
["bitfinex","SOLUSD",1767409383432,2.60357983,132.82,132.79,8.22680591]
["bitfinex","SOLUSD",1767409384550,2.29903921,132.82,132.8,0.68512768]
["bitfinex","SOLUSD",1767409384746,2.29903921,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1767409384747,0.70192431,132.81,132.78,8.21638238]
["bitfinex","SOLUSD",1767409385135,3.00498111,132.82,132.79,0.68512768]
["bitfinex","SOLUSD",1767409385745,0.30816026,132.79,132.76,8.21750037]
["bitfinex","SOLUSD",1767409385955,0.69798666,132.78,132.75,8.21808331]
["bitfinex","SOLUSD",1767409387035,2.29903921,132.78,132.75,8.21808331]
["bitfinex","SOLUSD",1767409387235,2.29903921,132.78,132.76,0.68512768]
["bitfinex","SOLUSD",1767409392136,2.26903921,132.78,132.76,0.68512768]
["bitfinex","SOLUSD",1767409394159,2.57322205,132.78,132.75,8.21808331]
["bitfinex","SOLUSD",1767409394755,2.29903921,132.77,132.75,0.68512768]
["bitfinex","SOLUSD",1767409394944,3.00096352,132.77,132.74,8.21847758]
["bitfinex","SOLUSD",1767409395946,2.60719947,132.76,132.73,8.41910875]
["bitfinex","SOLUSD",1767409406052,2.29903921,132.75,132.73,8.41910875]
["bitfinex","SOLUSD",1767409408372,2.29903921,132.75,132.73,0.88512768]
["bitfinex","SOLUSD",1767409409147,0.69798666,132.74,132.73,7.73409085]
["bitfinex","SOLUSD",1767409409462,0.69798666,132.74,132.73,7.41888021]
["bitfinex","SOLUSD",1767409411781,2.29903921,132.75,132.73,7.41888021]
["bitfinex","SOLUSD",1767409412679,2.29903921,132.75,132.74,0.65950999]
["bitfinex","SOLUSD",1767409415679,7.53157519,132.78,132.74,8.19287514]
["bitfinex","SOLUSD",1767409415976,2.29903921,132.79,132.74,9.83240436]
["bitfinex","SOLUSD",1767409416180,2.29903921,132.79,132.74,26.3671756]
["bitfinex","SOLUSD",1767409416371,2.29903921,132.79,132.75,0.65950999]
["bitfinex","SOLUSD",1767409418460,2.29903921,132.79,132.76,8.19189926]
["bitfinex","SOLUSD",1767409420586,1.47139505,132.79,132.76,8.19189926]
["bitfinex","SOLUSD",1767409422778,1.47139505,132.78,132.76,0.65950999]
["bitfinex","SOLUSD",1767409423261,1.47139505,132.77,132.74,0.65950999]
["bitfinex","SOLUSD",1767409423466,1.47139505,132.75,132.73,0.65950999]
["bitfinex","SOLUSD",1767409426129,1.47139505,132.75,132.73,8.19359764]
["bitfinex","SOLUSD",1767409428485,0.10931117,132.76,132.73,8.19359764]
["bitfinex","SOLUSD",1767409428684,1.47139505,132.75,132.73,8.19359764]
["bitfinex","SOLUSD",1767409430360,25.14918214,132.81,132.75,0.65950999]
["bitfinex","SOLUSD",1767409430561,1.47139505,132.79,132.75,0.65950999]
["bitfinex","SOLUSD",1767409431176,2.09639505,132.8,132.75,0.65950999]
["bitfinex","SOLUSD",1767409431778,1.47139505,132.79,132.76,8.19189926]
["bitfinex","SOLUSD",1767409434690,1.47139505,132.78,132.76,8.19189926]
["bitfinex","SOLUSD",1767409439697,1.47139505,132.78,132.76,0.65950999]
["bitfinex","SOLUSD",1767409441374,1.57039505,132.79,132.76,0.65950999]
["bitfinex","SOLUSD",1767409441888,1.47139505,132.79,132.76,0.65950999]
["bitfinex","SOLUSD",1767409444295,1.57039505,132.79,132.76,8.19188398]
["bitfinex","SOLUSD",1767409450189,1.47139505,132.8,132.77,0.69046004]
["bitfinex","SOLUSD",1767409450383,1.47139505,132.81,132.77,0.69046004]
["bitfinex","SOLUSD",1767409450979,1.57039505,132.81,132.77,0.69046004]
["bitfinex","SOLUSD",1767409452307,1.57039505,132.81,132.77,8.22181898]
["bitfinex","SOLUSD",1767409454008,1.57039505,132.81,132.78,8.22161784]
["bitfinex","SOLUSD",1767409460895,1.47139505,132.81,132.78,8.22161784]
["bitfinex","SOLUSD",1767409461300,1.47139505,132.81,132.77,7.53158285]
["bitfinex","SOLUSD",1767409463022,0.526,132.8,132.77,7.53158285]
["bitfinex","SOLUSD",1767409463214,1.47139505,132.81,132.77,7.53158285]
["bitfinex","SOLUSD",1767409465022,1.47139505,132.81,132.77,8.22204289]
["bitfinex","SOLUSD",1767409466511,1.47139505,132.81,132.78,0.69046004]
["bitfinex","SOLUSD",1767409474226,7.52941505,132.82,132.79,0.65467876]
["bitfinex","SOLUSD",1767409474227,9.0008101,132.82,132.79,0.65467876]
["bitfinex","SOLUSD",1767409475831,1.47139505,132.81,132.79,0.65467876]
["bitfinex","SOLUSD",1767409480511,9.00095706,132.81,132.79,0.65467876]
["bitfinex","SOLUSD",1767409482533,9.82783732,132.81,132.79,0.65467876]
["bitfinex","SOLUSD",1767409488232,7.65862936,132.84,132.81,0.65467876]
["bitfinex","SOLUSD",1767409488434,9.95690467,132.84,132.81,0.62524388]
["bitfinex","SOLUSD",1767409488736,7.65862936,132.84,132.81,0.62524388]
["bitfinex","SOLUSD",1767409490646,0.13077631,132.84,132.81,0.62524388]
["bitfinex","SOLUSD",1767409490848,0.13077631,132.84,132.81,8.15469643]
["bitfinex","SOLUSD",1767409491020,2.99117802,132.86,132.82,0.65467876]
["bitfinex","SOLUSD",1767409491219,5.07402529,132.85,132.83,0.65467876]
["bitfinex","SOLUSD",1767409491437,5.63666217,132.85,132.83,0.65467876]
["bitfinex","SOLUSD",1767409491631,10.5174816,132.87,132.83,0.65467876]
["bitfinex","SOLUSD",1767409492720,10.5174816,132.87,132.84,0.65467876]
["bitfinex","SOLUSD",1767409495534,2.39827531,132.9,132.83,0.65467876]
["bitfinex","SOLUSD",1767409495535,2.29827531,132.85,132.83,0.65467876]
["bitfinex","SOLUSD",1767409496633,2.99117802,132.85,132.82,0.65467876]
["bitfinex","SOLUSD",1767409497136,0.69290271,132.86,132.83,0.65467876]
["bitfinex","SOLUSD",1767409497331,2.99117802,132.86,132.83,0.65467876]
["bitfinex","SOLUSD",1767409498225,2.45819215,132.85,132.82,0.65467876]
["bitfinex","SOLUSD",1767409499322,18.6123448,132.88,132.82,8.18363788]
["bitfinex","SOLUSD",1767409499545,2.29827531,132.85,132.82,8.18363788]
["bitfinex","SOLUSD",1767409501432,2.89279335,132.85,132.82,8.18363788]
["bitfinex","SOLUSD",1767409501631,2.39827531,132.9,132.8,32.56476162]
["bitfinex","SOLUSD",1767409501632,2.39727531,132.84,132.81,8.24507677]
["bitfinex","SOLUSD",1767409501832,0.099,132.84,132.81,8.24507677]
["bitfinex","SOLUSD",1767409502028,2.39727531,132.84,132.81,8.24507677]
["bitfinex","SOLUSD",1767409503229,2.29827531,132.83,132.81,8.24507677]
["bitfinex","SOLUSD",1767409504747,2.40218094,132.82,132.79,0.71563465]
["bitfinex","SOLUSD",1767409504927,2.29827531,132.81,132.79,0.71563465]
["bitfinex","SOLUSD",1767409505129,2.29827531,132.81,132.78,7.53085213]
["bitfinex","SOLUSD",1767409505341,2.29827531,132.81,132.76,26.36273169]
["bitfinex","SOLUSD",1767409505938,2.98818815,132.81,132.76,26.36273169]
["bitfinex","SOLUSD",1767409506438,2.29827531,132.8,132.76,26.36273169]
["bitfinex","SOLUSD",1767409507145,2.29827531,132.8,132.78,0.71563465]
["bitfinex","SOLUSD",1767409510358,2.29827531,132.8,132.78,8.24667935]
["bitfinex","SOLUSD",1767409512657,0.68991284,132.81,132.78,8.24667935]
["bitfinex","SOLUSD",1767409512847,2.98818815,132.81,132.78,8.24667935]
["bitfinex","SOLUSD",1767409513441,2.29827531,132.8,132.78,8.24667935]
["bitfinex","SOLUSD",1767409522964,2.29827531,132.8,132.76,18.83034242]
["bitfinex","SOLUSD",1767409524039,2.29827531,132.8,132.76,26.36273169]
["bitfinex","SOLUSD",1767409525066,2.29827531,132.8,132.78,8.24688935]
["bitfinex","SOLUSD",1767409526870,0.68991284,132.81,132.78,8.24688935]
["bitfinex","SOLUSD",1767409527050,2.29827531,132.8,132.78,8.24688935]
["bitfinex","SOLUSD",1767409528470,2.97331199,132.8,132.77,0.71219237]
["bitfinex","SOLUSD",1767409529268,0.67503668,132.79,132.76,27.07492406]
["bitfinex","SOLUSD",1767409529442,0.67503668,132.79,132.77,0.71219237]
["bitfinex","SOLUSD",1767409529647,2.97242204,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1767409531070,0.67414673,132.79,132.76,27.0687867]
["bitfinex","SOLUSD",1767409531371,2.97242204,132.8,132.77,0.70605501]
["bitfinex","SOLUSD",1767409533170,2.97242204,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1767409539476,2.97242204,132.8,132.77,0.70605501]
["bitfinex","SOLUSD",1767409540478,2.97242204,132.8,132.73,8.23981179]
["bitfinex","SOLUSD",1767409540479,0.67414673,132.77,132.73,8.23981179]
["bitfinex","SOLUSD",1767409540678,2.29827531,132.75,132.73,0.70605501]
["bitfinex","SOLUSD",1767409541183,0.67414673,132.76,132.73,0.70605501]
["bitfinex","SOLUSD",1767409541360,2.29827531,132.75,132.73,0.70605501]
["bitfinex","SOLUSD",1767409542075,2.29827531,132.75,132.74,7.53348646]
["bitfinex","SOLUSD",1767409542577,1.47216973,132.75,132.74,7.53348646]
["bitfinex","SOLUSD",1767409543181,2.14631646,132.76,132.74,7.53348646]
["bitfinex","SOLUSD",1767409548481,1.47216973,132.75,132.74,7.53348646]
["bitfinex","SOLUSD",1767409548675,0.67414673,132.76,132.74,7.53348646]
["bitfinex","SOLUSD",1767409548877,1.47216973,132.75,132.74,7.53348646]
["bitfinex","SOLUSD",1767409555392,1.47216973,132.75,132.73,0.70605501]
["bitfinex","SOLUSD",1767409557086,1.47216973,132.75,132.74,7.53348646]
["bitfinex","SOLUSD",1767409557270,1.47216973,132.75,132.73,0.70605501]
["bitfinex","SOLUSD",1767409558600,1.47216973,132.75,132.74,7.53348646]
["bitfinex","SOLUSD",1767409558792,1.47216973,132.75,132.73,0.70605501]
["bitfinex","SOLUSD",1767409559173,0.67414673,132.79,132.73,0.70605501]
["bitfinex","SOLUSD",1767409559378,2.14631646,132.78,132.73,0.70605501]
["bitfinex","SOLUSD",1767409559980,1.47216973,132.78,132.73,0.70605501]
["bitfinex","SOLUSD",1767409560274,1.47216973,132.78,132.75,0.66552708]
["bitfinex","SOLUSD",1767409560479,1.47216973,132.78,132.77,0.66552708]
["bitfinex","SOLUSD",1767409560679,1.47216973,132.78,132.76,8.19791635]
["bitfinex","SOLUSD",1767409561480,2.13350154,132.79,132.76,8.19791635]
["bitfinex","SOLUSD",1767409562201,2.13350154,132.79,132.77,0.66552708]
["bitfinex","SOLUSD",1767409562600,2.13350154,132.79,132.75,0.66552708]
["bitfinex","SOLUSD",1767409565397,2.13350154,132.76,132.73,0.66552708]
["bitfinex","SOLUSD",1767409565781,2.13350154,132.76,132.74,7.53346125]
["bitfinex","SOLUSD",1767409570517,0.66133181,132.77,132.75,0.66552708]
["bitfinex","SOLUSD",1767409570695,0.66133181,132.77,132.74,0.66552708]
["bitfinex","SOLUSD",1767409571607,2.13350154,132.77,132.74,0.66552708]
["bitfinex","SOLUSD",1767409572509,2.13350154,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1767409583823,0.66133181,132.79,132.76,0.66552708]
["bitfinex","SOLUSD",1767409584030,0.66133181,132.82,132.77,0.66552708]
["bitfinex","SOLUSD",1767409584319,2.13350154,132.83,132.78,0.66552708]
["bitfinex","SOLUSD",1767409584626,2.13350154,132.84,132.8,0.66552708]
["bitfinex","SOLUSD",1767409584829,0.66133181,132.84,132.8,0.66552708]
["bitfinex","SOLUSD",1767409586026,0.66133181,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1767409587719,0.66133181,132.84,132.81,8.19508057]
["bitfinex","SOLUSD",1767409588506,0.66133181,132.84,132.81,27.01896431]
["bitfinex","SOLUSD",1767409596421,2.16123287,132.85,132.82,8.20742383]
["bitfinex","SOLUSD",1767409601135,0.58906314,132.82,132.73,20.3]
["bitfinex","SOLUSD",1767409601320,2.05633223,132.79,132.73,21.77216973]
["bitfinex","SOLUSD",1767409602120,2.05633223,132.79,132.74,26.36661037]
["bitfinex","SOLUSD",1767409603034,2.05633223,132.79,132.75,0.67859283]
["bitfinex","SOLUSD",1767409604120,2.05633223,132.79,132.76,0.67859283]
["bitfinex","SOLUSD",1767409604322,1.47216973,132.78,132.75,7.53267328]
["bitfinex","SOLUSD",1767409604627,2.29913682,132.78,132.75,7.53267328]
["bitfinex","SOLUSD",1767409606144,2.29913682,132.78,132.74,18.83308619]
["bitfinex","SOLUSD",1767409606324,2.29913682,132.78,132.75,0.67859283]
["bitfinex","SOLUSD",1767409606525,2.88329932,132.79,132.75,0.67859283]
["bitfinex","SOLUSD",1767409607542,2.88329932,132.79,132.75,8.21128771]
["bitfinex","SOLUSD",1767409607836,2.88329932,132.79,132.76,0.67859283]
["bitfinex","SOLUSD",1767409608044,2.88329932,132.79,132.75,7.53269488]
["bitfinex","SOLUSD",1767409608543,2.88329932,132.79,132.74,26.36661037]
["bitfinex","SOLUSD",1767409610234,2.88329932,132.79,132.75,8.21126978]
["bitfinex","SOLUSD",1767409611542,2.29913682,132.79,132.76,0.67859283]
["bitfinex","SOLUSD",1767409611732,2.98819996,132.79,132.76,0.67859283]
["bitfinex","SOLUSD",1767409613323,2.98819996,132.79,132.76,8.21097638]
["bitfinex","SOLUSD",1767409613639,0.68906314,132.78,132.76,8.21097638]
["bitfinex","SOLUSD",1767409614948,2.29913682,132.79,132.76,8.21097638]
["bitfinex","SOLUSD",1767409615249,2.98819996,132.79,132.76,8.21097638]
["bitfinex","SOLUSD",1767409616848,0.68906314,132.79,132.76,8.21097638]
["bitfinex","SOLUSD",1767409617229,0.68906314,132.79,132.77,0.67859283]
["bitfinex","SOLUSD",1767409618645,0.68906314,132.79,132.77,8.20989807]
["bitfinex","SOLUSD",1767409620355,0.67254905,132.8,132.77,8.20989807]
["bitfinex","SOLUSD",1767409621329,0.67254905,132.83,132.78,0.71293795]
["bitfinex","SOLUSD",1767409621540,0.67254905,132.83,132.79,0.71293795]
["bitfinex","SOLUSD",1767409622854,0.67254905,132.83,132.8,0.71293795]
["bitfinex","SOLUSD",1767409626456,0.67254905,132.83,132.8,8.242932]
["bitfinex","SOLUSD",1767409637281,0.67254905,132.83,132.78,16.74085075]
["bitfinex","SOLUSD",1767409637461,2.29913682,132.79,132.72,0.2]
["bitfinex","SOLUSD",1767409637646,2.29913682,132.75,132.72,0.2]
["bitfinex","SOLUSD",1767409638165,2.29913682,132.74,132.72,0.2]
["bitfinex","SOLUSD",1767409641049,2.29913682,132.73,132.72,0.2]
["bitfinex","SOLUSD",1767409642268,2.29913682,132.74,132.72,0.2]
["bitfinex","SOLUSD",1767409642459,26.36235695,132.77,132.72,0.91293795]
["bitfinex","SOLUSD",1767409642659,2.29913682,132.74,132.72,0.91293795]
["bitfinex","SOLUSD",1767409643979,2.29913682,132.75,132.73,0.71293795]
["bitfinex","SOLUSD",1767409644178,2.29913682,132.74,132.73,0.71293795]
["bitfinex","SOLUSD",1767409646075,0.67254905,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1767409646373,0.67254905,132.77,132.73,21.27409176]
["bitfinex","SOLUSD",1767409646374,2.97168587,132.77,132.73,21.27409176]
["bitfinex","SOLUSD",1767409646581,2.29913682,132.77,132.74,0.60086318]
["bitfinex","SOLUSD",1767409646752,2.29913682,132.77,132.74,14.34086318]
["bitfinex","SOLUSD",1767409647082,2.29913682,132.77,132.75,0.60086318]
["bitfinex","SOLUSD",1767409647280,2.97168587,132.78,132.75,8.13365415]
["bitfinex","SOLUSD",1767409647775,2.97168587,132.78,132.74,13.74]
["bitfinex","SOLUSD",1767409647776,0.67254905,132.76,132.74,21.27330534]
["bitfinex","SOLUSD",1767409647980,0.67254905,132.74,132.72,0.2]
["bitfinex","SOLUSD",1767409648178,2.97168587,132.74,132.72,0.2]
["bitfinex","SOLUSD",1767409649480,3.00586879,132.73,132.72,0.2]
["bitfinex","SOLUSD",1767409651399,3.00586879,132.73,132.69,17.34782128]
["bitfinex","SOLUSD",1767409651400,0.70673197,132.72,132.69,17.34782128]
["bitfinex","SOLUSD",1767409651568,4.032,132.66,132.64,2.78787631]
["bitfinex","SOLUSD",1767409651775,2.29913682,132.65,132.64,0.71616083]
["bitfinex","SOLUSD",1767409652287,2.29913682,132.65,132.6,13.94]
["bitfinex","SOLUSD",1767409652665,2.26913682,132.65,132.6,13.94]
["bitfinex","SOLUSD",1767409652872,4.63973197,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1767409652873,2.29913682,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1767409654255,2.29913682,132.64,132.62,0.71616083]
["bitfinex","SOLUSD",1767409654451,4.63973197,132.66,132.62,0.71616083]
["bitfinex","SOLUSD",1767409654674,2.29913682,132.64,132.62,0.71616083]
["bitfinex","SOLUSD",1767409655775,2.29913682,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1767409655987,2.29913682,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1767409656854,6.93886879,132.66,132.63,0.71616083]
["bitfinex","SOLUSD",1767409657984,3.00586879,132.66,132.63,8.25588098]
["bitfinex","SOLUSD",1767409658182,2.29913682,132.66,132.63,8.25588098]
["bitfinex","SOLUSD",1767409658359,2.29913682,132.64,132.61,0.71616083]
["bitfinex","SOLUSD",1767409658562,2.29913682,132.64,132.61,8.25670246]
["bitfinex","SOLUSD",1767409659585,2.29913682,132.64,132.57,40.01436387]
["bitfinex","SOLUSD",1767409659586,4.59827364,132.62,132.5,16.05913682]
["bitfinex","SOLUSD",1767409659757,2.29913682,132.57,132.51,2.29913682]
["bitfinex","SOLUSD",1767409660080,2.29913682,132.59,132.53,2.29913682]
["bitfinex","SOLUSD",1767409660285,2.29913682,132.59,132.52,13.76]
["bitfinex","SOLUSD",1767409660490,2.29913682,132.59,132.53,2.29913682]
["bitfinex","SOLUSD",1767409660979,2.29913682,132.59,132.54,26.40712237]
["bitfinex","SOLUSD",1767409661189,48.50133124,132.62,132.53,7.54533576]
["bitfinex","SOLUSD",1767409661488,2.29913682,132.57,132.54,0.71616083]
["bitfinex","SOLUSD",1767409663386,2.29913682,132.58,132.54,0.71616083]
["bitfinex","SOLUSD",1767409663682,2.29913682,132.58,132.54,8.26090421]
["bitfinex","SOLUSD",1767409664180,2.29913682,132.57,132.54,0.71616083]
["bitfinex","SOLUSD",1767409664576,1.47628493,132.57,132.54,0.71616083]
["bitfinex","SOLUSD",1767409664893,1.47628493,132.57,132.53,14.47616083]
["bitfinex","SOLUSD",1767409666187,7.54147812,132.6,132.53,0.71616083]
["bitfinex","SOLUSD",1767409666487,1.47628493,132.57,132.54,13.76]
["bitfinex","SOLUSD",1767409667266,1.47628493,132.57,132.54,14.47616083]
["bitfinex","SOLUSD",1767409669290,1.47628493,132.56,132.54,14.47616083]
["bitfinex","SOLUSD",1767409669984,1.64948783,132.59,132.55,0.71616083]
["bitfinex","SOLUSD",1767409670690,3.12577276,132.59,132.55,0.71616083]
["bitfinex","SOLUSD",1767409670871,3.12577276,132.59,132.55,8.25997357]
["bitfinex","SOLUSD",1767409671073,3.12577276,132.59,132.56,14.47616083]
["bitfinex","SOLUSD",1767409672489,1.47628493,132.58,132.56,14.47616083]
["bitfinex","SOLUSD",1767409673094,2.1830169,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1767409673389,1.47628493,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1767409673575,1.64941673,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1767409673777,1.47628493,132.6,132.57,8.25934556]
["bitfinex","SOLUSD",1767409674772,1.47628493,132.58,132.55,8.26006473]
["bitfinex","SOLUSD",1767409675093,1.47628493,132.58,132.56,13.76]
["bitfinex","SOLUSD",1767409675998,1.47628493,132.58,132.56,21.30374777]
["bitfinex","SOLUSD",1767409676193,0.70673197,132.61,132.57,0.71616083]
["bitfinex","SOLUSD",1767409676399,2.1830169,132.63,132.57,0.71616083]
["bitfinex","SOLUSD",1767409676877,2.1830169,132.63,132.58,0.71616083]
["bitfinex","SOLUSD",1767409677195,2.1830169,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1767409677402,2.1830169,132.63,132.62,13.76]
["bitfinex","SOLUSD",1767409677976,0.70673197,132.64,132.62,13.76]
["bitfinex","SOLUSD",1767409678293,0.70673197,132.64,132.63,13.76]
["bitfinex","SOLUSD",1767409681192,2.1830169,132.64,132.63,13.76]
["bitfinex","SOLUSD",1767409682502,0.70673197,132.64,132.63,13.76]
["bitfinex","SOLUSD",1767409685598,0.70673197,132.64,132.63,12.91673197]
["bitfinex","SOLUSD",1767409686503,2.0830169,132.65,132.63,12.91673197]
["bitfinex","SOLUSD",1767409689898,1.47628493,132.65,132.63,13.58386415]
["bitfinex","SOLUSD",1767409690084,1.47628493,132.65,132.64,0.66713218]
["bitfinex","SOLUSD",1767409690284,1.47628493,132.65,132.63,12.91673197]
["bitfinex","SOLUSD",1767409691506,2.15500005,132.65,132.63,12.91673197]
["bitfinex","SOLUSD",1767409691887,0.67871512,132.65,132.63,12.91673197]
["bitfinex","SOLUSD",1767409692905,2.15500005,132.65,132.63,12.91673197]
["bitfinex","SOLUSD",1767409693586,0.67871512,132.65,132.63,12.91673197]
["bitfinex","SOLUSD",1767409700908,2.15500005,132.65,132.63,12.91673197]
["bitfinex","SOLUSD",1767409703515,2.15500005,132.65,132.63,13.76]
["bitfinex","SOLUSD",1767409705312,1.47628493,132.64,132.63,13.76]
["bitfinex","SOLUSD",1767409705521,2.16448246,132.64,132.63,13.76]
["bitfinex","SOLUSD",1767409705706,0.68829332,132.65,132.63,13.76]
["bitfinex","SOLUSD",1767409705913,2.16457825,132.65,132.63,13.76]
["bitfinex","SOLUSD",1767409706212,3.10690768,132.65,132.63,13.76]
["bitfinex","SOLUSD",1767409712423,1.63062275,132.65,132.63,13.76]
["bitfinex","SOLUSD",1767409712597,1.47628493,132.64,132.63,13.76]
["bitfinex","SOLUSD",1767409715628,3.10690768,132.65,132.63,13.76]
["bitfinex","SOLUSD",1767409722030,2.16457825,132.65,132.63,13.76]
["bitfinex","SOLUSD",1767409722531,5.09019162,132.64,132.63,13.76]
["bitfinex","SOLUSD",1767409727632,7.39425857,132.64,132.63,13.76]
["bitfinex","SOLUSD",1767409728729,0.68819753,132.63,132.6,0.721231]
["bitfinex","SOLUSD",1767409728936,2.30406695,132.61,132.58,0.721231]
["bitfinex","SOLUSD",1767409729251,2.30406695,132.6,132.58,0.721231]
["bitfinex","SOLUSD",1767409729625,2.30406695,132.6,132.58,8.2635894]
["bitfinex","SOLUSD",1767409729935,2.30406695,132.6,132.59,0.721231]
["bitfinex","SOLUSD",1767409733121,2.30406695,132.6,132.57,26.40036646]
["bitfinex","SOLUSD",1767409733943,3.02534419,132.61,132.57,26.40036646]
["bitfinex","SOLUSD",1767409734346,3.02534419,132.61,132.57,18.85718173]
["bitfinex","SOLUSD",1767409734549,2.30406695,132.61,132.57,18.85718173]
["bitfinex","SOLUSD",1767409735126,2.30406695,132.61,132.58,0.721231]
["bitfinex","SOLUSD",1767409736540,8.26126079,132.63,132.59,0.721231]
["bitfinex","SOLUSD",1767409736847,10.78652203,132.63,132.59,0.721231]
["bitfinex","SOLUSD",1767409737224,11.4677918,132.63,132.59,0.721231]
["bitfinex","SOLUSD",1767409738544,2.30406695,132.62,132.59,8.26318521]
["bitfinex","SOLUSD",1767409738741,3.02494412,132.62,132.6,0.721231]
["bitfinex","SOLUSD",1767409738943,2.30406695,132.62,132.6,0.721231]
["bitfinex","SOLUSD",1767409739147,2.98533672,132.62,132.6,0.721231]
["bitfinex","SOLUSD",1767409740737,2.30406695,132.62,132.59,0.69217894]
["bitfinex","SOLUSD",1767409741648,2.969597,132.62,132.59,0.69217894]
["bitfinex","SOLUSD",1767409743852,2.30406695,132.61,132.59,0.69217894]
["bitfinex","SOLUSD",1767409745451,10.50994196,132.62,132.59,0.69217894]
["bitfinex","SOLUSD",1767409746449,2.30406695,132.61,132.59,0.69217894]
["bitfinex","SOLUSD",1767409746961,2.969597,132.62,132.59,0.69217894]
["bitfinex","SOLUSD",1767409748748,2.969597,132.6,132.57,0.69217894]
["bitfinex","SOLUSD",1767409748951,2.969597,132.58,132.55,0.69217894]
["bitfinex","SOLUSD",1767409750139,2.969597,132.58,132.55,8.23625995]
["bitfinex","SOLUSD",1767409750727,2.969597,132.58,132.56,0.69217894]
["bitfinex","SOLUSD",1767409753456,2.969597,132.58,132.55,8.23625995]
["bitfinex","SOLUSD",1767409759056,0.56553005,132.56,132.54,7.54484014]
["bitfinex","SOLUSD",1767409759256,2.869597,132.56,132.53,8.23730487]
["bitfinex","SOLUSD",1767409760444,0.56553005,132.56,132.53,8.23730487]
["bitfinex","SOLUSD",1767409760643,2.869597,132.56,132.53,8.23730487]
["bitfinex","SOLUSD",1767409760840,0.56086474,132.54,132.51,8.23864848]
["bitfinex","SOLUSD",1767409761040,2.30406695,132.52,132.5,0.69217894]
["bitfinex","SOLUSD",1767409761239,2.30406695,132.52,132.49,8.33989235]
["bitfinex","SOLUSD",1767409761240,2.40306695,132.52,132.49,8.33989235]
["bitfinex","SOLUSD",1767409761440,14.32553005,132.53,132.49,0.79217894]
["bitfinex","SOLUSD",1767409761663,16.629597,132.53,132.5,0.69217894]
["bitfinex","SOLUSD",1767409762245,16.629597,132.53,132.5,8.23930586]
["bitfinex","SOLUSD",1767409762941,14.32553005,132.53,132.5,8.23930586]
["bitfinex","SOLUSD",1767409763464,16.629597,132.53,132.5,8.23930586]
["bitfinex","SOLUSD",1767409765742,9.05341774,132.55,132.52,0.69217894]
["bitfinex","SOLUSD",1767409765948,16.16306695,132.54,132.51,7.54654654]
["bitfinex","SOLUSD",1767409766148,16.16306695,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409766968,17.10617846,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409770670,14.80211151,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409771068,2.40306695,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409771384,16.18306695,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409771763,0.099,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409771972,16.18306695,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409772151,13.879,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409772357,2.40306695,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409772673,16.18306695,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409773267,2.40306695,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409774560,16.18306695,132.54,132.51,8.23872548]
["bitfinex","SOLUSD",1767409774764,13.78,132.54,132.52,0.71523074]
["bitfinex","SOLUSD",1767409774963,3.81263736,132.55,132.52,0.71523074]
["bitfinex","SOLUSD",1767409775367,14.72304036,132.55,132.52,0.71523074]
["bitfinex","SOLUSD",1767409775747,14.72304036,132.55,132.53,0.71523074]
["bitfinex","SOLUSD",1767409775748,1e-08,132.55,132.53,0.71523074]
["bitfinex","SOLUSD",1767409775948,14.34553005,132.57,132.54,0.71523074]
["bitfinex","SOLUSD",1767409776175,13.78,132.57,132.54,0.71523074]
["bitfinex","SOLUSD",1767409777047,13.78,132.57,132.54,8.25974165]
["bitfinex","SOLUSD",1767409784083,16.08406695,132.57,132.54,8.25974165]
["bitfinex","SOLUSD",1767409784662,16.18306695,132.57,132.54,8.25974165]
["bitfinex","SOLUSD",1767409786416,2.30406695,132.57,132.55,0.71523074]
["bitfinex","SOLUSD",1767409786693,2.86750444,132.58,132.55,0.71523074]
["bitfinex","SOLUSD",1767409786896,13.78,132.57,132.55,0.71523074]
["bitfinex","SOLUSD",1767409788494,13.78,132.57,132.55,8.2592721]
["bitfinex","SOLUSD",1767409788905,13.78,132.57,132.56,0.71523074]
["bitfinex","SOLUSD",1767409789693,13.78,132.57,132.55,8.2592721]
["bitfinex","SOLUSD",1767409789997,13.78,132.57,132.55,7.54404136]
["bitfinex","SOLUSD",1767409790299,15.81924005,132.59,132.55,7.54404136]
["bitfinex","SOLUSD",1767409791096,15.81924005,132.59,132.56,0.71523074]
["bitfinex","SOLUSD",1767409793801,22.79794086,132.59,132.56,0.71523074]
["bitfinex","SOLUSD",1767409793975,0.56343749,132.58,132.56,0.71523074]
["bitfinex","SOLUSD",1767409796691,14.34343749,132.58,132.56,0.71523074]
["bitfinex","SOLUSD",1767409798100,15.81924005,132.58,132.56,0.71523074]
["bitfinex","SOLUSD",1767409802900,2.03924005,132.58,132.56,0.71523074]
["bitfinex","SOLUSD",1767409803198,15.81924005,132.58,132.56,0.71523074]
["bitfinex","SOLUSD",1767409805305,14.34343749,132.58,132.56,0.71523074]
["bitfinex","SOLUSD",1767409807173,14.34343749,132.58,132.56,8.25890209]
["bitfinex","SOLUSD",1767409807998,13.78,132.58,132.56,8.25890209]
["bitfinex","SOLUSD",1767409824928,2.03924005,132.59,132.56,8.25890209]
["bitfinex","SOLUSD",1767409825227,5.0740043,132.58,132.57,0.6557294]
["bitfinex","SOLUSD",1767409825404,5.0740043,132.58,132.55,0.6557294]
["bitfinex","SOLUSD",1767409827029,5.0740043,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409830333,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409830627,5.07532366,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409830829,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409831131,5.07532366,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409831315,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409831514,5.07587846,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409831724,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409831917,5.07587993,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409832116,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409832317,5.07587846,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409832524,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409832703,5.07649351,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409832904,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409833234,5.07649498,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409833425,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409833625,5.07654681,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409833827,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409834033,5.07654534,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409834328,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409834534,5.07507808,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409834715,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409834909,5.07502695,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409835109,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409835332,5.07504574,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409835628,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409835833,5.07511838,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409836026,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409836217,5.07510324,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409836426,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409836626,5.075177,132.58,132.56,8.19948317]
["bitfinex","SOLUSD",1767409836835,15.79924005,132.59,132.56,8.19948317]
["bitfinex","SOLUSD",1767409837009,1.47580256,132.57,132.52,8.21996553]
["bitfinex","SOLUSD",1767409837208,1.47580256,132.55,132.52,8.21996553]
["bitfinex","SOLUSD",1767409838145,1.47580256,132.54,132.52,8.21996553]
["bitfinex","SOLUSD",1767409838627,1.47580256,132.55,132.53,0.67437126]
["bitfinex","SOLUSD",1767409838958,1.47580256,132.55,132.52,8.21996553]
["bitfinex","SOLUSD",1767409841030,1.47580256,132.55,132.53,0.67437126]
["bitfinex","SOLUSD",1767409843132,1.47580256,132.55,132.52,0.67437126]
["bitfinex","SOLUSD",1767409844729,1.47580256,132.55,132.53,0.67437126]
["bitfinex","SOLUSD",1767409846936,15.79924005,132.56,132.53,0.67437126]
["bitfinex","SOLUSD",1767409849717,1.47580256,132.55,132.53,0.67437126]
["bitfinex","SOLUSD",1767409849930,1.47580256,132.55,132.52,8.21991073]
["bitfinex","SOLUSD",1767409850542,2.30728183,132.55,132.52,8.21991073]
["bitfinex","SOLUSD",1767409850729,2.30728183,132.53,132.51,8.22072738]
["bitfinex","SOLUSD",1767409851131,2.30728183,132.53,132.51,0.67437126]
["bitfinex","SOLUSD",1767409851748,2.30728183,132.53,132.5,8.22140147]
["bitfinex","SOLUSD",1767409851926,2.30728183,132.52,132.5,0.67437126]
["bitfinex","SOLUSD",1767409852240,2.30728183,132.52,132.5,8.22153853]
["bitfinex","SOLUSD",1767409852445,2.30728183,132.53,132.5,8.22153853]
["bitfinex","SOLUSD",1767409852941,2.87071932,132.53,132.5,8.22153853]
["bitfinex","SOLUSD",1767409853322,2.87071932,132.53,132.5,7.54716727]
["bitfinex","SOLUSD",1767409855830,2.87071932,132.53,132.49,0.1]
["bitfinex","SOLUSD",1767409857845,2.87071932,132.53,132.5,0.67437126]
["bitfinex","SOLUSD",1767409858348,2.87071932,132.53,132.5,8.22113449]
["bitfinex","SOLUSD",1767409870251,16.08728183,132.53,132.5,8.22113449]
["bitfinex","SOLUSD",1767409873758,2.87071932,132.52,132.5,0.67437126]
["bitfinex","SOLUSD",1767409875963,10.41679109,132.52,132.49,0.82351944]
["bitfinex","SOLUSD",1767409876138,2.30728183,132.51,132.49,0.82351944]
["bitfinex","SOLUSD",1767409876553,2.30728183,132.51,132.49,0.1]
["bitfinex","SOLUSD",1767409876943,16.08728183,132.51,132.49,0.1]
["bitfinex","SOLUSD",1767409881345,16.08728183,132.51,132.49,0.82351944]
["bitfinex","SOLUSD",1767409881667,16.08728183,132.51,132.49,0.1]
["bitfinex","SOLUSD",1767409882259,2.30728183,132.5,132.49,0.1]
["bitfinex","SOLUSD",1767409883445,13.78,132.51,132.49,0.1]
["bitfinex","SOLUSD",1767409883446,16.08728183,132.51,132.49,0.1]
["bitfinex","SOLUSD",1767409883861,13.78,132.51,132.49,0.82351944]
["bitfinex","SOLUSD",1767409884243,13.055,132.51,132.49,0.1]
["bitfinex","SOLUSD",1767409884467,16.65071932,132.53,132.49,0.1]
["bitfinex","SOLUSD",1767409884848,16.65071932,132.53,132.5,0.72351944]
["bitfinex","SOLUSD",1767409885049,16.79249003,132.53,132.5,0.72351944]
["bitfinex","SOLUSD",1767409885561,16.65071932,132.53,132.5,0.72351944]
["bitfinex","SOLUSD",1767409885756,16.79249003,132.53,132.5,0.72351944]
["bitfinex","SOLUSD",1767409888542,14.34343749,132.53,132.51,0.65788594]
["bitfinex","SOLUSD",1767409888748,16.65071932,132.53,132.51,0.65788594]
["bitfinex","SOLUSD",1767409890059,14.34343749,132.53,132.51,0.65788594]
["bitfinex","SOLUSD",1767409890267,16.65071932,132.53,132.51,0.65788594]
["bitfinex","SOLUSD",1767409892979,16.08728183,132.53,132.51,0.65788594]
["bitfinex","SOLUSD",1767409898780,13.78,132.53,132.51,0.65788594]
["bitfinex","SOLUSD",1767409899083,10.4158259,132.54,132.51,0.65788594]
["bitfinex","SOLUSD",1767409899383,5.0672908,132.53,132.51,0.65788594]
["bitfinex","SOLUSD",1767409900074,10.57168967,132.54,132.51,0.65788594]
["bitfinex","SOLUSD",1767409900380,2.30728183,132.53,132.51,0.65788594]
["bitfinex","SOLUSD",1767409905186,8.26440784,132.54,132.51,0.65788594]
["bitfinex","SOLUSD",1767409905187,2.30728183,132.52,132.51,0.65788594]
["bitfinex","SOLUSD",1767409905885,2.30728183,132.53,132.51,0.65788594]
["bitfinex","SOLUSD",1767409912496,0.71930126,132.54,132.51,8.2041707]
["bitfinex","SOLUSD",1767409912995,1.47709559,132.53,132.51,8.2041707]
["bitfinex","SOLUSD",1767409913294,1.47709559,132.53,132.52,0.6749656]
["bitfinex","SOLUSD",1767409916999,2.19639685,132.54,132.52,0.6749656]
["bitfinex","SOLUSD",1767409918206,0.71930126,132.54,132.52,0.6749656]
["bitfinex","SOLUSD",1767409918500,2.19639685,132.54,132.52,0.6749656]
["bitfinex","SOLUSD",1767409921211,2.19639685,132.54,132.51,0.71499294]
["bitfinex","SOLUSD",1767409921906,0.66706352,132.53,132.51,0.71499294]
["bitfinex","SOLUSD",1767409922908,0.66706352,132.53,132.51,8.26147645]
["bitfinex","SOLUSD",1767409925281,0.66706352,132.53,132.51,0.71499294]
["bitfinex","SOLUSD",1767409925486,0.66706352,132.53,132.51,8.26151209]
["bitfinex","SOLUSD",1767409926997,1.2600847,132.54,132.51,8.26151209]
["bitfinex","SOLUSD",1767409928910,2.73718029,132.54,132.51,8.26151209]
["bitfinex","SOLUSD",1767409930829,1.2600847,132.54,132.51,8.26151209]
["bitfinex","SOLUSD",1767409931033,1.2600847,132.54,132.52,0.71499294]
["bitfinex","SOLUSD",1767409931034,0.56343749,132.54,132.52,0.71499294]
["bitfinex","SOLUSD",1767409931210,1.2600847,132.56,132.52,0.71499294]
["bitfinex","SOLUSD",1767409931411,5.06939962,132.55,132.53,0.71499294]
["bitfinex","SOLUSD",1767409932002,0.69664721,132.56,132.53,0.71499294]
["bitfinex","SOLUSD",1767409932202,0.69664721,132.56,132.53,8.26001221]
["bitfinex","SOLUSD",1767409933615,14.47664721,132.57,132.55,0.71499294]
["bitfinex","SOLUSD",1767409933817,14.47664721,132.57,132.55,0.68639195]
["bitfinex","SOLUSD",1767409934024,14.47664721,132.57,132.54,7.54446891]
["bitfinex","SOLUSD",1767409935329,14.47664721,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1767409935821,14.47664721,132.57,132.54,0.71499294]
["bitfinex","SOLUSD",1767409938140,13.78,132.57,132.55,0.71499294]
["bitfinex","SOLUSD",1767409938324,0.68602112,132.56,132.54,0.71499294]
["bitfinex","SOLUSD",1767409944654,0.56343749,132.57,132.55,0.71499294]
["bitfinex","SOLUSD",1767409944949,1.2600847,132.58,132.55,0.71499294]
["bitfinex","SOLUSD",1767409945159,1.2600847,132.58,132.55,8.25922235]
["bitfinex","SOLUSD",1767409946544,1.2600847,132.58,132.55,0.71499294]
["bitfinex","SOLUSD",1767409946727,2.73718029,132.58,132.55,0.71499294]
["bitfinex","SOLUSD",1767409954849,10.27992199,132.58,132.55,0.71499294]
["bitfinex","SOLUSD",1767409959163,9.58327478,132.58,132.55,0.71499294]
["bitfinex","SOLUSD",1767409961669,0.67563667,132.57,132.55,0.71499294]
["bitfinex","SOLUSD",1767409961874,1.6529006,132.57,132.54,8.24970892]
["bitfinex","SOLUSD",1767409962464,0.17580501,132.57,132.54,8.24970892]
["bitfinex","SOLUSD",1767409965763,10.26396026,132.58,132.55,0.70505894]
["bitfinex","SOLUSD",1767409966270,1.47709559,132.57,132.55,0.70505894]
["bitfinex","SOLUSD",1767409966766,0.17580501,132.55,132.51,0.70505894]
["bitfinex","SOLUSD",1767409966971,1.47709559,132.53,132.51,0.70505894]
["bitfinex","SOLUSD",1767409972378,1.47709559,132.52,132.51,0.70505894]
["bitfinex","SOLUSD",1767409972563,1.44709559,132.52,132.51,0.70505894]
["bitfinex","SOLUSD",1767409974490,2.3081695,132.52,132.51,0.70505894]
["bitfinex","SOLUSD",1767409975586,2.3081695,132.53,132.51,0.70505894]
["bitfinex","SOLUSD",1767409978493,2.3081695,132.52,132.51,0.70505894]
["bitfinex","SOLUSD",1767409980473,1.23907416,132.54,132.51,0.70505894]
["bitfinex","SOLUSD",1767409980659,2.3081695,132.52,132.51,0.70505894]
["bitfinex","SOLUSD",1767409981676,2.3081695,132.53,132.51,0.70505894]
["bitfinex","SOLUSD",1767409983483,2.3081695,132.53,132.47,2.3081695]
["bitfinex","SOLUSD",1767409983484,2.3081695,132.52,132.44,0.69584647]
["bitfinex","SOLUSD",1767409983670,2.3081695,132.45,132.43,0.69584647]
["bitfinex","SOLUSD",1767409983872,2.3081695,132.44,132.43,0.69584647]
["bitfinex","SOLUSD",1767409984079,13.78,132.47,132.43,0.69584647]
["bitfinex","SOLUSD",1767409984080,0.099,132.46,132.43,0.69584647]
["bitfinex","SOLUSD",1767409984393,2.3081695,132.45,132.43,7.55100156]
["bitfinex","SOLUSD",1767409984688,2.3081695,132.46,132.43,7.55100156]
["bitfinex","SOLUSD",1767409985576,2.3081695,132.46,132.42,0.1]
["bitfinex","SOLUSD",1767409986071,2.3081695,132.45,132.42,0.1]
["bitfinex","SOLUSD",1767409986276,2.3081695,132.45,132.43,0.69584647]
["bitfinex","SOLUSD",1767409987078,2.3081695,132.44,132.42,0.79584647]
["bitfinex","SOLUSD",1767409987281,2.3081695,132.43,132.42,0.1]
["bitfinex","SOLUSD",1767409987868,2.3081695,132.43,132.41,0.79584647]
["bitfinex","SOLUSD",1767409988273,2.3081695,132.42,132.41,0.1]
["bitfinex","SOLUSD",1767409990107,2.3081695,132.42,132.4,8.3485971]
["bitfinex","SOLUSD",1767409990275,2.3081695,132.42,132.4,0.79584647]
["bitfinex","SOLUSD",1767409990475,2.3081695,132.41,132.4,0.1]
["bitfinex","SOLUSD",1767409990703,2.3081695,132.41,132.39,0.69584647]
["bitfinex","SOLUSD",1767409991282,0.67014742,132.42,132.39,8.24899462]
["bitfinex","SOLUSD",1767409991604,2.97831692,132.42,132.39,8.24899462]
["bitfinex","SOLUSD",1767409992193,2.3081695,132.41,132.39,8.24899462]
["bitfinex","SOLUSD",1767409994103,2.3081695,132.4,132.38,0.79584647]
["bitfinex","SOLUSD",1767409994684,2.3081695,132.39,132.38,0.79584647]
["bitfinex","SOLUSD",1767409994992,2.97831692,132.4,132.38,0.79584647]
["bitfinex","SOLUSD",1767409995307,2.3081695,132.39,132.38,0.79584647]
["bitfinex","SOLUSD",1767409996106,2.97831692,132.4,132.38,0.79584647]
["bitfinex","SOLUSD",1767409997220,0.67014742,132.38,132.33,0.69584647]
["bitfinex","SOLUSD",1767409997392,16.0881695,132.39,132.31,2.3081695]
["bitfinex","SOLUSD",1767409997393,2.3081695,132.34,132.31,0.69584647]
["bitfinex","SOLUSD",1767409997906,2.3081695,132.35,132.32,0.69584647]
["bitfinex","SOLUSD",1767409998115,2.3081695,132.35,132.33,8.25271188]
["bitfinex","SOLUSD",1767409998688,2.97831692,132.35,132.32,8.25323999]
["bitfinex","SOLUSD",1767409999108,2.97831692,132.36,132.33,0.69584647]
["bitfinex","SOLUSD",1767409999694,2.97831692,132.39,132.35,0.69584647]
["bitfinex","SOLUSD",1767409999906,0.67014742,132.39,132.35,0.69584647]
["bitfinex","SOLUSD",1767410000114,0.67014742,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1767410000316,0.67014742,132.39,132.36,8.25099908]
["bitfinex","SOLUSD",1767410001888,2.97831692,132.4,132.36,8.25099908]
["bitfinex","SOLUSD",1767410002199,3.54175441,132.41,132.38,0.69584647]
["bitfinex","SOLUSD",1767410002404,18.87726855,132.44,132.4,2.07e-06]
["bitfinex","SOLUSD",1767410002405,0.67014742,132.44,132.4,2.07e-06]
["bitfinex","SOLUSD",1767410002601,2.97831692,132.46,132.41,5.41e-06]
["bitfinex","SOLUSD",1767410002799,0.75540112,132.45,132.41,2.3081695]
["bitfinex","SOLUSD",1767410002996,1.42554854,132.45,132.41,2.3081695]
["bitfinex","SOLUSD",1767410003716,1.42554854,132.47,132.42,2.3081695]
["bitfinex","SOLUSD",1767410004016,0.67014742,132.47,132.42,28.7392222]
["bitfinex","SOLUSD",1767410004387,0.67014742,132.47,132.43,2.3081695]
["bitfinex","SOLUSD",1767410005309,0.67014742,132.47,132.42,42.5192222]
["bitfinex","SOLUSD",1767410005700,0.67014742,132.47,132.42,40.2110527]
["bitfinex","SOLUSD",1767410005907,0.67014742,132.47,132.43,2.3081695]
["bitfinex","SOLUSD",1767410007209,0.67014742,132.47,132.44,8.24643541]
["bitfinex","SOLUSD",1767410009608,1.42554854,132.47,132.44,8.24643541]
["bitfinex","SOLUSD",1767410009926,3.73371804,132.47,132.44,8.24643541]
["bitfinex","SOLUSD",1767410010725,0.75540112,132.47,132.45,0.67428302]
["bitfinex","SOLUSD",1767410010903,0.66278939,132.5,132.47,0.67428302]
["bitfinex","SOLUSD",1767410011525,0.66278939,132.5,132.46,0.67428302]
["bitfinex","SOLUSD",1767410012205,2.97095889,132.5,132.46,8.22318578]
["bitfinex","SOLUSD",1767410015526,0.66278939,132.48,132.45,7.54998759]
["bitfinex","SOLUSD",1767410015712,0.66278939,132.5,132.46,8.22368605]
["bitfinex","SOLUSD",1767410015903,2.3081695,132.49,132.46,8.22368605]
["bitfinex","SOLUSD",1767410016108,2.97095889,132.49,132.46,8.22368605]
["bitfinex","SOLUSD",1767410016334,0.66278939,132.48,132.46,7.54940303]
["bitfinex","SOLUSD",1767410016525,2.97095889,132.49,132.46,7.54940303]
["bitfinex","SOLUSD",1767410018423,0.66278939,132.47,132.43,0.67428302]
["bitfinex","SOLUSD",1767410018724,2.97095889,132.47,132.44,8.22449572]
["bitfinex","SOLUSD",1767410020226,2.97095889,132.47,132.43,8.22544212]
["bitfinex","SOLUSD",1767410020419,7.54835025,132.48,132.43,8.22544212]
["bitfinex","SOLUSD",1767410020420,2.97095889,132.46,132.43,8.22544212]
["bitfinex","SOLUSD",1767410021625,2.97095889,132.48,132.44,0.67428302]
["bitfinex","SOLUSD",1767410022410,0.66278939,132.47,132.44,0.67428302]
["bitfinex","SOLUSD",1767410022854,0.66278939,132.47,132.44,8.22440577]
["bitfinex","SOLUSD",1767410024215,2.97095889,132.48,132.44,8.22440577]
["bitfinex","SOLUSD",1767410024419,2.97095889,132.46,132.43,8.22531867]
["bitfinex","SOLUSD",1767410024917,0.66278939,132.45,132.42,7.55149128]
["bitfinex","SOLUSD",1767410025124,2.97095889,132.45,132.41,8.22641009]
["bitfinex","SOLUSD",1767410025525,7.54901513,132.47,132.41,6.82712707]
["bitfinex","SOLUSD",1767410025713,2.3081695,132.45,132.41,6.82712707]
["bitfinex","SOLUSD",1767410026749,2.3081695,132.45,132.43,0.67428302]
["bitfinex","SOLUSD",1767410026924,2.3081695,132.46,132.43,0.67428302]
["bitfinex","SOLUSD",1767410027751,2.3081695,132.45,132.43,0.67428302]
["bitfinex","SOLUSD",1767410028046,2.3081695,132.46,132.43,0.67428302]
["bitfinex","SOLUSD",1767410030749,2.3081695,132.45,132.43,0.67428302]
["bitfinex","SOLUSD",1767410031052,2.3081695,132.46,132.43,0.67428302]
["bitfinex","SOLUSD",1767410031452,2.3081695,132.46,132.44,0.67428302]
["bitfinex","SOLUSD",1767410031749,2.87758059,132.48,132.44,0.67428302]
["bitfinex","SOLUSD",1767410031954,2.3081695,132.48,132.44,0.67428302]
["bitfinex","SOLUSD",1767410032135,21.89736495,132.49,132.44,0.67428302]
["bitfinex","SOLUSD",1767410032333,2.3081695,132.48,132.44,0.67428302]
["bitfinex","SOLUSD",1767410033032,2.3081695,132.48,132.44,8.22438959]
["bitfinex","SOLUSD",1767410034146,21.89736495,132.49,132.45,8.22423803]
["bitfinex","SOLUSD",1767410034333,2.3081695,132.48,132.45,8.22423803]
["bitfinex","SOLUSD",1767410036342,21.89736495,132.49,132.45,8.22423803]
["bitfinex","SOLUSD",1767410036556,1.47812564,132.48,132.45,8.22423803]
["bitfinex","SOLUSD",1767410039654,21.89736495,132.49,132.45,8.22423803]
["bitfinex","SOLUSD",1767410039854,1.47812564,132.48,132.45,8.22423803]
["bitfinex","SOLUSD",1767410040947,1.57712564,132.48,132.45,8.22423803]
["bitfinex","SOLUSD",1767410041755,1.57712564,132.48,132.45,0.67428302]
["bitfinex","SOLUSD",1767410041956,9.1254765,132.48,132.45,0.67428302]
["bitfinex","SOLUSD",1767410042938,1.57712564,132.48,132.45,0.67428302]
["bitfinex","SOLUSD",1767410043558,21.32797552,132.49,132.45,0.67428302]
["bitfinex","SOLUSD",1767410043852,1.57712564,132.48,132.45,0.72276734]
["bitfinex","SOLUSD",1767410046941,1.57712564,132.48,132.44,8.27314422]
["bitfinex","SOLUSD",1767410047260,5.61983634,132.47,132.45,0.72276734]
["bitfinex","SOLUSD",1767410047462,1.57712564,132.48,132.45,0.72276734]
["bitfinex","SOLUSD",1767410047658,5.62006444,132.47,132.45,0.72276734]
["bitfinex","SOLUSD",1767410047863,1.57712564,132.48,132.45,0.72276734]
["bitfinex","SOLUSD",1767410048065,5.62006608,132.47,132.45,0.72276734]
["bitfinex","SOLUSD",1767410048251,1.57712564,132.48,132.45,0.72276734]
["bitfinex","SOLUSD",1767410048452,5.62097392,132.47,132.45,0.72276734]
["bitfinex","SOLUSD",1767410048652,1.57712564,132.48,132.45,0.72276734]
["bitfinex","SOLUSD",1767410048853,5.62152519,132.47,132.45,0.72276734]
["bitfinex","SOLUSD",1767410049064,1.57712564,132.48,132.45,0.72276734]
["bitfinex","SOLUSD",1767410049269,5.62152356,132.47,132.45,0.72276734]
["bitfinex","SOLUSD",1767410049463,1.57712564,132.48,132.45,0.72276734]
["bitfinex","SOLUSD",1767410049766,5.62172355,132.47,132.45,0.72276734]
["bitfinex","SOLUSD",1767410049969,1.57712564,132.48,132.45,0.72276734]
["bitfinex","SOLUSD",1767410050270,5.62172192,132.47,132.45,0.72276734]
["bitfinex","SOLUSD",1767410050569,1.47812564,132.47,132.45,0.72276734]
["bitfinex","SOLUSD",1767410053573,2.04753673,132.54,132.47,0.72276734]
["bitfinex","SOLUSD",1767410053880,122.50924909,132.59,132.49,2.20089298]
["bitfinex","SOLUSD",1767410053881,1.47812564,132.55,132.49,2.20089298]
["bitfinex","SOLUSD",1767410054083,1.47812564,132.55,132.5,7.54716981]
["bitfinex","SOLUSD",1767410055162,21.32392165,132.56,132.5,7.54716981]
["bitfinex","SOLUSD",1767410055163,22.80204729,132.56,132.5,9.02529545]
["bitfinex","SOLUSD",1767410055570,0.1101116,132.53,132.42,15.0]
["bitfinex","SOLUSD",1767410055755,1.47812564,132.47,132.41,1.47812564]
["bitfinex","SOLUSD",1767410056667,1.47812564,132.47,132.43,18.87720003]
["bitfinex","SOLUSD",1767410057074,1.47812564,132.48,132.43,18.87720003]
["bitfinex","SOLUSD",1767410057254,16.01307052,132.49,132.43,20.35532567]
["bitfinex","SOLUSD",1767410057448,1.47812564,132.48,132.43,18.87720003]
["bitfinex","SOLUSD",1767410057778,1.47812564,132.48,132.44,0.72276734]
["bitfinex","SOLUSD",1767410058277,1.47812564,132.48,132.45,0.72276734]
["bitfinex","SOLUSD",1767410061165,0.71018626,132.47,132.44,7.55027086]
["bitfinex","SOLUSD",1767410062366,1.47812564,132.48,132.45,0.72276734]
["bitfinex","SOLUSD",1767410063178,13.80994488,132.49,132.46,0.72276734]
["bitfinex","SOLUSD",1767410063473,0.71624762,132.51,132.47,0.72276734]
["bitfinex","SOLUSD",1767410064079,2.19437326,132.51,132.47,0.72276734]
["bitfinex","SOLUSD",1767410065186,2.19437326,132.51,132.47,8.2713475]
["bitfinex","SOLUSD",1767410067359,2.19437326,132.51,132.48,0.72276734]
["bitfinex","SOLUSD",1767410068290,2.19437326,132.51,132.48,8.27100396]
["bitfinex","SOLUSD",1767410068883,0.71624762,132.51,132.48,8.27100396]
["bitfinex","SOLUSD",1767410074186,9.72533279,132.52,132.48,8.27100396]
["bitfinex","SOLUSD",1767410074490,2.1791648,132.52,132.49,0.66126832]
["bitfinex","SOLUSD",1767410074868,1.47812564,132.51,132.49,0.66126832]
["bitfinex","SOLUSD",1767410075573,0.70103916,132.52,132.49,0.66126832]
["bitfinex","SOLUSD",1767410075779,2.1791648,132.52,132.49,0.66126832]
["bitfinex","SOLUSD",1767410076181,2.1791648,132.52,132.49,8.20896453]
["bitfinex","SOLUSD",1767410077009,7.5458879,132.53,132.49,8.20896453]
["bitfinex","SOLUSD",1767410077010,1.47812564,132.53,132.5,0.66126832]
["bitfinex","SOLUSD",1767410077305,2.1791648,132.55,132.51,0.66126832]
["bitfinex","SOLUSD",1767410077590,0.70103916,132.55,132.51,0.63217593]
["bitfinex","SOLUSD",1767410077974,0.70103916,132.55,132.51,7.54623955]
["bitfinex","SOLUSD",1767410078408,2.1791648,132.55,132.51,7.54623955]
["bitfinex","SOLUSD",1767410078771,2.1791648,132.55,132.51,7.51647515]
["bitfinex","SOLUSD",1767410078970,0.70103916,132.55,132.51,7.51647515]
["bitfinex","SOLUSD",1767410079178,2.1791648,132.56,132.51,7.51647515]
["bitfinex","SOLUSD",1767410079379,2.1791648,132.56,132.52,0.66126832]
["bitfinex","SOLUSD",1767410080179,2.1791648,132.56,132.52,8.20673843]
["bitfinex","SOLUSD",1767410081575,2.1791648,132.56,132.52,8.17725859]
["bitfinex","SOLUSD",1767410081775,7.54343364,132.57,132.51,27.89122653]
["bitfinex","SOLUSD",1767410081776,9.02155928,132.57,132.51,27.89122653]
["bitfinex","SOLUSD",1767410082087,2.1791648,132.57,132.52,15.25812564]
["bitfinex","SOLUSD",1767410082705,9.72184362,132.58,132.52,1.47812564]
["bitfinex","SOLUSD",1767410082884,9.72184362,132.58,132.53,13.78]
["bitfinex","SOLUSD",1767410083480,2.1791648,132.58,132.53,13.78]
["bitfinex","SOLUSD",1767410083694,0.70103916,132.58,132.54,0.66126832]
["bitfinex","SOLUSD",1767410083901,2.1791648,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1767410085001,2.1791648,132.58,132.55,8.20559121]
["bitfinex","SOLUSD",1767410085388,2.1791648,132.58,132.53,13.78]
["bitfinex","SOLUSD",1767410085389,0.90103916,132.6,132.56,8.20486299]
["bitfinex","SOLUSD",1767410085587,1.47812564,132.59,132.56,8.1750005]
["bitfinex","SOLUSD",1767410085804,0.90103916,132.6,132.56,8.1750005]
["bitfinex","SOLUSD",1767410085805,2.3791648,132.6,132.56,8.1750005]
["bitfinex","SOLUSD",1767410086389,1.47812564,132.59,132.56,8.1750005]
["bitfinex","SOLUSD",1767410087009,0.70103916,132.61,132.56,7.54359467]
["bitfinex","SOLUSD",1767410087310,1.47812564,132.59,132.56,7.54359467]
["bitfinex","SOLUSD",1767410087607,1.47812564,132.59,132.56,8.20486299]
["bitfinex","SOLUSD",1767410089207,1.47812564,132.59,132.57,0.66126832]
["bitfinex","SOLUSD",1767410089611,0.70103916,132.6,132.57,8.2040736]
["bitfinex","SOLUSD",1767410089804,1.47812564,132.6,132.57,8.2040736]
["bitfinex","SOLUSD",1767410090416,0.70103916,132.61,132.57,8.2040736]
["bitfinex","SOLUSD",1767410090606,2.1791648,132.61,132.57,8.2040736]
["bitfinex","SOLUSD",1767410090808,2.1791648,132.58,132.56,7.54358273]
["bitfinex","SOLUSD",1767410091004,1.47812564,132.57,132.56,7.54358273]
["bitfinex","SOLUSD",1767410091413,1.47812564,132.57,132.55,8.20534848]
["bitfinex","SOLUSD",1767410092311,1.47812564,132.56,132.54,8.20590931]
["bitfinex","SOLUSD",1767410092493,1.47812564,132.55,132.54,8.20590931]
["bitfinex","SOLUSD",1767410094603,1.47812564,132.55,132.53,8.20657934]
["bitfinex","SOLUSD",1767410098594,2.30720021,132.55,132.53,8.20657934]
["bitfinex","SOLUSD",1767410099112,2.30720021,132.56,132.53,8.20657934]
["bitfinex","SOLUSD",1767410100203,0.70103916,132.57,132.54,0.66833627]
["bitfinex","SOLUSD",1767410100204,2.30720021,132.57,132.54,0.66833627]
["bitfinex","SOLUSD",1767410100603,2.30720021,132.56,132.54,0.66833627]
["bitfinex","SOLUSD",1767410102329,2.30720021,132.56,132.54,8.21286131]
["bitfinex","SOLUSD",1767410103329,3.01683885,132.57,132.54,8.21286131]
["bitfinex","SOLUSD",1767410103811,7.54219457,132.59,132.54,8.21286131]
["bitfinex","SOLUSD",1767410104022,2.30720021,132.57,132.55,0.66833627]
["bitfinex","SOLUSD",1767410104633,0.70963864,132.58,132.55,8.2123342]
["bitfinex","SOLUSD",1767410104832,3.01683885,132.59,132.56,0.66833627]
["bitfinex","SOLUSD",1767410108527,3.01683885,132.59,132.55,7.54399793]
["bitfinex","SOLUSD",1767410108528,2.30720021,132.58,132.55,8.2123342]
["bitfinex","SOLUSD",1767410109811,8.25169137,132.59,132.55,8.2123342]
["bitfinex","SOLUSD",1767410110010,2.30720021,132.58,132.55,8.2123342]
["bitfinex","SOLUSD",1767410113628,8.2511355,132.6,132.57,0.66833627]
["bitfinex","SOLUSD",1767410113835,2.30720021,132.59,132.57,0.66833627]
["bitfinex","SOLUSD",1767410114639,0.70963864,132.61,132.57,0.66833627]
["bitfinex","SOLUSD",1767410114826,3.01683885,132.61,132.57,0.66833627]
["bitfinex","SOLUSD",1767410115528,0.70963864,132.61,132.58,0.66833627]
["bitfinex","SOLUSD",1767410115734,3.21683885,132.63,132.59,8.21038318]
["bitfinex","SOLUSD",1767410115934,0.90963864,132.62,132.59,8.21038318]
["bitfinex","SOLUSD",1767410116616,3.21683885,132.62,132.59,8.21038318]
["bitfinex","SOLUSD",1767410117218,0.2,132.62,132.6,0.66833627]
["bitfinex","SOLUSD",1767410118135,0.2,132.63,132.61,0.66833627]
["bitfinex","SOLUSD",1767410120647,0.2,132.63,132.61,8.20922657]
["bitfinex","SOLUSD",1767410122346,0.70963864,132.64,132.61,8.20922657]
["bitfinex","SOLUSD",1767410122523,21.49767857,132.67,132.61,8.20922657]
["bitfinex","SOLUSD",1767410122723,3.01683885,132.65,132.61,8.20922657]
["bitfinex","SOLUSD",1767410124134,0.70963864,132.65,132.61,8.20922657]
["bitfinex","SOLUSD",1767410124339,3.01683885,132.65,132.61,8.20922657]
["bitfinex","SOLUSD",1767410125530,0.70963864,132.65,132.62,8.20835339]
["bitfinex","SOLUSD",1767410125854,3.01683885,132.65,132.62,8.20835339]
["bitfinex","SOLUSD",1767410126053,0.70963864,132.65,132.62,8.20835339]
["bitfinex","SOLUSD",1767410127449,3.01683885,132.65,132.62,8.20835339]
["bitfinex","SOLUSD",1767410131050,0.70963864,132.65,132.62,8.20835339]
["bitfinex","SOLUSD",1767410131853,0.70963864,132.65,132.6,35.67437856]
["bitfinex","SOLUSD",1767410131854,2.97872228,132.66,132.63,0.65916427]
["bitfinex","SOLUSD",1767410132035,2.30720021,132.66,132.63,0.65916427]
["bitfinex","SOLUSD",1767410132653,16.93872228,132.67,132.63,0.65916427]
["bitfinex","SOLUSD",1767410132850,0.87152207,132.67,132.64,0.65916427]
["bitfinex","SOLUSD",1767410133958,0.2,132.67,132.64,0.65916427]
["bitfinex","SOLUSD",1767410134139,0.87152207,132.67,132.64,0.65916427]
["bitfinex","SOLUSD",1767410135239,0.2,132.67,132.65,0.65916427]
["bitfinex","SOLUSD",1767410136853,0.2,132.68,132.67,0.65916427]
["bitfinex","SOLUSD",1767410137063,0.87152207,132.7,132.67,0.65916427]
["bitfinex","SOLUSD",1767410137360,0.2,132.7,132.67,0.65916427]
["bitfinex","SOLUSD",1767410138062,0.2,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1767410138366,0.2,132.7,132.68,7.50874995]
["bitfinex","SOLUSD",1767410139544,0.87152207,132.7,132.67,8.19644413]
["bitfinex","SOLUSD",1767410139954,0.2,132.7,132.67,8.19644413]
["bitfinex","SOLUSD",1767410140163,0.2,132.7,132.68,0.65916427]
["bitfinex","SOLUSD",1767410140545,3.17872228,132.72,132.68,0.65916427]
["bitfinex","SOLUSD",1767410140753,0.87152207,132.72,132.68,0.65916427]
["bitfinex","SOLUSD",1767410141359,3.17872228,132.72,132.68,0.65916427]
["bitfinex","SOLUSD",1767410141666,3.17872228,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1767410141858,3.17872228,132.72,132.69,8.19552722]
["bitfinex","SOLUSD",1767410142368,0.87152207,132.72,132.69,8.19552722]
["bitfinex","SOLUSD",1767410148067,3.17872228,132.72,132.69,0.65916427]
["bitfinex","SOLUSD",1767410150857,3.17872228,132.72,132.69,8.1954167]
["bitfinex","SOLUSD",1767410153460,0.87152207,132.72,132.69,8.1954167]
["bitfinex","SOLUSD",1767410153772,3.17872228,132.72,132.69,8.1954167]
["bitfinex","SOLUSD",1767410154573,0.2,132.72,132.7,0.65916427]
["bitfinex","SOLUSD",1767410154755,0.2,132.72,132.7,0.63067411]
["bitfinex","SOLUSD",1767410155655,0.87152207,132.72,132.69,7.53625243]
["bitfinex","SOLUSD",1767410156675,0.87152207,132.72,132.69,8.1954167]
["bitfinex","SOLUSD",1767410161085,0.69894386,132.71,132.68,22.00255539]
["bitfinex","SOLUSD",1767410162168,0.69894386,132.71,132.69,7.5363124]
["bitfinex","SOLUSD",1767410163691,2.17147906,132.71,132.69,7.5363124]
["bitfinex","SOLUSD",1767410165282,0.69894386,132.71,132.69,7.5363124]
["bitfinex","SOLUSD",1767410169692,0.69894386,132.71,132.69,7.50818422]
["bitfinex","SOLUSD",1767410169888,0.69894386,132.71,132.68,0.70579357]
["bitfinex","SOLUSD",1767410169889,0.69894386,132.7,132.68,0.70579357]
["bitfinex","SOLUSD",1767410170063,2.17147906,132.7,132.67,7.53719532]
["bitfinex","SOLUSD",1767410170268,2.17147906,132.69,132.66,8.24363693]
["bitfinex","SOLUSD",1767410170973,0.69894386,132.68,132.66,7.53784336]
["bitfinex","SOLUSD",1767410171787,2.17147906,132.68,132.65,21.29841742]
["bitfinex","SOLUSD",1767410172194,2.17147906,132.69,132.66,0.70579357]
["bitfinex","SOLUSD",1767410172564,9.70678914,132.71,132.66,0.70579357]
["bitfinex","SOLUSD",1767410173187,0.89894386,132.72,132.68,0.70579357]
["bitfinex","SOLUSD",1767410173390,0.89894386,132.72,132.69,8.24215652]
["bitfinex","SOLUSD",1767410173795,0.2,132.72,132.7,0.70579357]
["bitfinex","SOLUSD",1767410174086,0.2,132.73,132.71,0.70579357]
["bitfinex","SOLUSD",1767410174294,0.2,132.73,132.71,0.67771275]
["bitfinex","SOLUSD",1767410174872,0.2,132.73,132.71,0.64886726]
["bitfinex","SOLUSD",1767410175070,0.89894386,132.73,132.7,7.53527133]
["bitfinex","SOLUSD",1767410175690,0.87633647,132.73,132.7,7.53527133]
["bitfinex","SOLUSD",1767410176991,0.87633647,132.73,132.7,8.2410649]
["bitfinex","SOLUSD",1767410180370,0.17739261,132.73,132.71,0.70579357]
["bitfinex","SOLUSD",1767410183378,0.17739261,132.73,132.7,0.70579357]
["bitfinex","SOLUSD",1767410183379,0.87633647,132.73,132.7,0.70579357]
["bitfinex","SOLUSD",1767410184203,0.87633647,132.73,132.7,8.24134729]
["bitfinex","SOLUSD",1767410189007,2.34887167,132.73,132.7,8.24134729]
["bitfinex","SOLUSD",1767410192725,2.34887167,132.73,132.69,13.76]
["bitfinex","SOLUSD",1767410192726,0.72385218,132.71,132.69,21.29617192]
["bitfinex","SOLUSD",1767410193019,1.4725352,132.71,132.69,5.70984927]
["bitfinex","SOLUSD",1767410193401,1.4725352,132.71,132.69,7.53609642]
["bitfinex","SOLUSD",1767410193822,1.4725352,132.72,132.69,7.53609642]
["bitfinex","SOLUSD",1767410194625,1.4725352,132.72,132.69,8.25661189]
["bitfinex","SOLUSD",1767410194919,1.4725352,132.72,132.7,0.72051547]
["bitfinex","SOLUSD",1767410195120,7.71160911,132.73,132.7,0.72051547]
["bitfinex","SOLUSD",1767410195302,1.4725352,132.72,132.7,0.72051547]
["bitfinex","SOLUSD",1767410201235,7.71160911,132.73,132.7,0.72051547]
["bitfinex","SOLUSD",1767410201440,1.4725352,132.72,132.7,0.72051547]
["bitfinex","SOLUSD",1767410202442,1.64992781,132.73,132.7,0.72051547]
["bitfinex","SOLUSD",1767410202635,1.64992781,132.73,132.7,8.25618898]
["bitfinex","SOLUSD",1767410202842,1.64992781,132.73,132.71,0.72051547]
["bitfinex","SOLUSD",1767410203041,0.17739261,132.73,132.71,0.72051547]
["bitfinex","SOLUSD",1767410204538,20.40889426,132.75,132.73,0.72051547]
["bitfinex","SOLUSD",1767410205026,20.40889426,132.75,132.73,8.25446911]
["bitfinex","SOLUSD",1767410205231,20.40889426,132.75,132.74,0.72051547]
["bitfinex","SOLUSD",1767410205409,20.40889426,132.75,132.74,0.69185892]
["bitfinex","SOLUSD",1767410215651,0.17640211,132.74,132.71,0.72051547]
["bitfinex","SOLUSD",1767410215852,1.4725352,132.73,132.71,0.72051547]
["bitfinex","SOLUSD",1767410216143,1.4725352,132.73,132.69,32.60027273]
["bitfinex","SOLUSD",1767410216144,1.4725352,132.72,132.7,8.25611324]
["bitfinex","SOLUSD",1767410216342,1.4725352,132.72,132.69,32.60027273]
["bitfinex","SOLUSD",1767410216343,1.4725352,132.71,132.69,8.25685991]
["bitfinex","SOLUSD",1767410216735,1.4725352,132.71,132.69,0.72051547]
["bitfinex","SOLUSD",1767410218524,2.30157777,132.71,132.69,0.72051547]
["bitfinex","SOLUSD",1767410222150,2.30157777,132.71,132.68,8.24533965]
["bitfinex","SOLUSD",1767410222348,2.30157777,132.71,132.69,0.70864494]
["bitfinex","SOLUSD",1767410224551,2.43040405,132.71,132.68,7.53669471]
["bitfinex","SOLUSD",1767410224754,2.43040405,132.71,132.68,8.24533965]
["bitfinex","SOLUSD",1767410227963,2.30157777,132.71,132.68,8.24533965]
["bitfinex","SOLUSD",1767410228763,0.20604916,132.72,132.68,8.24533965]
["bitfinex","SOLUSD",1767410228944,2.30157777,132.71,132.68,8.24533965]
["bitfinex","SOLUSD",1767410230659,2.30157777,132.7,132.68,8.24533965]
["bitfinex","SOLUSD",1767410231354,0.099,132.71,132.68,8.24533965]
["bitfinex","SOLUSD",1767410231560,2.30157777,132.7,132.68,8.24533965]
["bitfinex","SOLUSD",1767410232362,2.30157777,132.7,132.69,0.70864494]
["bitfinex","SOLUSD",1767410233042,2.30157777,132.71,132.69,0.70864494]
["bitfinex","SOLUSD",1767410233766,2.40057777,132.71,132.68,8.24533965]
["bitfinex","SOLUSD",1767410235966,2.30157777,132.71,132.69,0.70864494]
["bitfinex","SOLUSD",1767410237673,2.30157777,132.7,132.68,8.24533965]
["bitfinex","SOLUSD",1767410239377,2.30157777,132.7,132.68,0.70864494]
["bitfinex","SOLUSD",1767410239761,2.40163756,132.7,132.67,22.00612343]
["bitfinex","SOLUSD",1767410240083,0.10005979,132.7,132.67,22.00612343]
["bitfinex","SOLUSD",1767410240276,2.30157777,132.7,132.68,0.70864494]
["bitfinex","SOLUSD",1767410241985,0.20497866,132.69,132.67,21.29747849]
["bitfinex","SOLUSD",1767410242178,2.50762693,132.7,132.67,22.00612343]
["bitfinex","SOLUSD",1767410242484,2.30157777,132.7,132.68,0.70864494]
["bitfinex","SOLUSD",1767410245398,7.74141553,132.71,132.68,0.70864494]
["bitfinex","SOLUSD",1767410245600,2.30157777,132.7,132.68,0.70864494]
["bitfinex","SOLUSD",1767410246086,2.30157777,132.7,132.63,46.8017894]
["bitfinex","SOLUSD",1767410246087,0.10005979,132.68,132.58,15.0]
["bitfinex","SOLUSD",1767410246272,2.30157777,132.69,132.57,0.70864494]
["bitfinex","SOLUSD",1767410246273,2.30157777,132.59,132.57,0.70864494]
["bitfinex","SOLUSD",1767410246468,2.30157777,132.58,132.56,0.2]
["bitfinex","SOLUSD",1767410246782,2.30157777,132.59,132.56,7.74371315]
["bitfinex","SOLUSD",1767410247094,0.20604916,132.59,132.56,7.74371315]
["bitfinex","SOLUSD",1767410247978,2.50762693,132.59,132.56,7.74371315]
["bitfinex","SOLUSD",1767410248586,2.30157777,132.59,132.57,0.674295]
["bitfinex","SOLUSD",1767410248780,0.099,132.64,132.58,0.674295]
["bitfinex","SOLUSD",1767410249085,2.30157777,132.6,132.58,0.674295]
["bitfinex","SOLUSD",1767410249292,2.30157777,132.59,132.58,0.674295]
["bitfinex","SOLUSD",1767410250291,2.30157777,132.6,132.58,0.674295]
["bitfinex","SOLUSD",1767410255105,7.64080146,132.62,132.58,0.674295]
["bitfinex","SOLUSD",1767410255311,2.30157777,132.6,132.58,0.674295]
["bitfinex","SOLUSD",1767410260599,2.30157777,132.59,132.55,0.2]
["bitfinex","SOLUSD",1767410260817,4.60315554,132.56,132.51,0.85524638]
["bitfinex","SOLUSD",1767410261122,2.30157777,132.55,132.52,0.65524638]
["bitfinex","SOLUSD",1767410261415,13.76,132.58,132.52,0.65524638]
["bitfinex","SOLUSD",1767410261416,2.30157777,132.56,132.52,0.65524638]
["bitfinex","SOLUSD",1767410262325,13.76,132.58,132.51,26.61289315]
["bitfinex","SOLUSD",1767410262326,21.30290511,132.58,132.53,8.20070778]
["bitfinex","SOLUSD",1767410262510,2.30157777,132.55,132.53,8.20070778]
["bitfinex","SOLUSD",1767410264703,2.30157777,132.54,132.52,0.65524638]
["bitfinex","SOLUSD",1767410266833,2.30157777,132.53,132.52,0.65524638]
["bitfinex","SOLUSD",1767410269922,2.30157777,132.53,132.51,8.40168243]
["bitfinex","SOLUSD",1767410270512,7.54433542,132.55,132.51,8.40168243]
["bitfinex","SOLUSD",1767410270711,2.30157777,132.53,132.51,8.40168243]
["bitfinex","SOLUSD",1767410271626,2.30157777,132.53,132.51,0.85524638]
["bitfinex","SOLUSD",1767410271825,2.30157777,132.52,132.51,0.2]
["bitfinex","SOLUSD",1767410272413,2.30157777,132.53,132.51,0.2]
["bitfinex","SOLUSD",1767410273933,2.27157777,132.53,132.51,0.2]
["bitfinex","SOLUSD",1767410274820,2.30157777,132.52,132.51,0.2]
["bitfinex","SOLUSD",1767410280525,1.47730388,132.52,132.51,0.2]
["bitfinex","SOLUSD",1767410281738,8.29918351,132.54,132.51,0.2]
["bitfinex","SOLUSD",1767410281936,1.47730388,132.52,132.51,0.2]
["bitfinex","SOLUSD",1767410283314,3.70858498,132.52,132.47,0.1]
["bitfinex","SOLUSD",1767410283522,1.47730388,132.48,132.45,7.5497612]
["bitfinex","SOLUSD",1767410283720,1.44730388,132.46,132.44,7.75028084]
["bitfinex","SOLUSD",1767410284037,1.47730388,132.45,132.44,7.75028084]
["bitfinex","SOLUSD",1767410284335,1.47730388,132.45,132.44,8.46120426]
["bitfinex","SOLUSD",1767410284937,1.47730388,132.45,132.42,0.1]
["bitfinex","SOLUSD",1767410285119,1.47730388,132.43,132.39,0.71092342]
["bitfinex","SOLUSD",1767410285452,1.47730388,132.41,132.39,8.26420329]
["bitfinex","SOLUSD",1767410285737,7.5508889,132.44,132.39,8.26420329]
["bitfinex","SOLUSD",1767410285738,1.47730388,132.42,132.39,8.26420329]
["bitfinex","SOLUSD",1767410285940,1.47730388,132.42,132.37,0.2]
["bitfinex","SOLUSD",1767410285941,1.47730388,132.42,132.38,7.55365105]
["bitfinex","SOLUSD",1767410286140,1.47730388,132.4,132.37,0.2]
["bitfinex","SOLUSD",1767410286945,1.47730388,132.4,132.37,7.75444087]
["bitfinex","SOLUSD",1767410290535,1.47730388,132.41,132.37,7.75444087]
["bitfinex","SOLUSD",1767410290923,1.47730388,132.41,132.37,8.46536429]
["bitfinex","SOLUSD",1767410291852,1.47730388,132.4,132.37,0.2]
["bitfinex","SOLUSD",1767410292444,1.47730388,132.39,132.37,0.2]
["bitfinex","SOLUSD",1767410293225,26.42905685,132.43,132.37,0.2]
["bitfinex","SOLUSD",1767410293421,1.47730388,132.38,132.35,0.81092342]
["bitfinex","SOLUSD",1767410293626,1.47730388,132.37,132.35,0.1]
["bitfinex","SOLUSD",1767410295246,9.03199016,132.37,132.35,0.1]
["bitfinex","SOLUSD",1767410296260,34.14007466,132.4,132.35,0.1]
["bitfinex","SOLUSD",1767410296261,9.10411559,132.42,132.35,0.81092342]
["bitfinex","SOLUSD",1767410296429,13.0851509,132.41,132.35,0.81092342]
["bitfinex","SOLUSD",1767410296630,0.75397722,132.4,132.36,0.71092342]
["bitfinex","SOLUSD",1767410297054,2.2312811,132.4,132.36,0.71092342]
["bitfinex","SOLUSD",1767410297529,1.47730388,132.38,132.35,0.1]
["bitfinex","SOLUSD",1767410298547,1.47730388,132.38,132.35,7.65572346]
["bitfinex","SOLUSD",1767410299653,1.47730388,132.39,132.36,0.71092342]
["bitfinex","SOLUSD",1767410299850,0.75397722,132.4,132.37,0.71092342]
["bitfinex","SOLUSD",1767410300153,121.27724552,132.44,132.37,0.71092342]
["bitfinex","SOLUSD",1767410300154,1.47730388,132.42,132.37,1.21092342]
["bitfinex","SOLUSD",1767410300340,0.75397722,132.41,132.38,0.71092342]
["bitfinex","SOLUSD",1767410300656,0.75397722,132.41,132.38,8.26478383]
["bitfinex","SOLUSD",1767410300857,0.75397722,132.41,132.38,0.71092342]
["bitfinex","SOLUSD",1767410300858,2.2312811,132.41,132.38,0.71092342]
["bitfinex","SOLUSD",1767410301053,1.47730388,132.4,132.36,8.26601251]
["bitfinex","SOLUSD",1767410301353,1.47730388,132.4,132.36,0.71092342]
["bitfinex","SOLUSD",1767410301654,2.2312811,132.4,132.36,0.71092342]
["bitfinex","SOLUSD",1767410302257,0.75397722,132.4,132.37,0.71092342]
["bitfinex","SOLUSD",1767410302552,28.85218541,132.54,132.4,0.71092342]
["bitfinex","SOLUSD",1767410302553,1.47730388,132.45,132.4,0.71092342]
["bitfinex","SOLUSD",1767410302752,0.67113727,132.46,132.38,13.75143165]
["bitfinex","SOLUSD",1767410302953,2.14844115,132.46,132.41,1.164e-05]
["bitfinex","SOLUSD",1767410304139,2.14844115,132.46,132.39,13.78]
["bitfinex","SOLUSD",1767410304441,2.14844115,132.46,132.41,1.47730388]
["bitfinex","SOLUSD",1767410304646,0.67113727,132.46,132.41,2.1882273]
["bitfinex","SOLUSD",1767410304847,0.67113727,132.46,132.42,0.71092342]
["bitfinex","SOLUSD",1767410305042,0.67113727,132.46,132.41,1.47730388]
["bitfinex","SOLUSD",1767410305253,1.47730388,132.46,132.4,2.1882273]
["bitfinex","SOLUSD",1767410305664,1.47730388,132.46,132.41,0.71092342]
["bitfinex","SOLUSD",1767410307254,2.14844115,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1767410308068,0.67113727,132.46,132.42,8.26265276]
["bitfinex","SOLUSD",1767410309568,0.67113727,132.46,132.42,28.61928]
["bitfinex","SOLUSD",1767410310669,0.67113727,132.46,132.43,8.24935241]
["bitfinex","SOLUSD",1767410310968,2.1993695,132.47,132.43,8.24935241]
["bitfinex","SOLUSD",1767410315549,0.72206562,132.47,132.43,8.24935241]
["bitfinex","SOLUSD",1767410315750,2.1993695,132.47,132.43,8.24935241]
["bitfinex","SOLUSD",1767410315950,1.47730388,132.48,132.45,0.69861379]
["bitfinex","SOLUSD",1767410316146,0.72206562,132.49,132.45,0.69861379]
["bitfinex","SOLUSD",1767410317061,0.72206562,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1767410317662,9.74721238,132.49,132.45,8.24846549]
["bitfinex","SOLUSD",1767410317877,1.47730388,132.48,132.45,8.24846549]
["bitfinex","SOLUSD",1767410320575,2.19390853,132.47,132.43,8.24957584]
["bitfinex","SOLUSD",1767410320774,2.19390853,132.47,132.44,0.69861379]
["bitfinex","SOLUSD",1767410321682,2.19390853,132.47,132.44,8.2490417]
["bitfinex","SOLUSD",1767410321683,1.47730388,132.47,132.44,8.2490417]
["bitfinex","SOLUSD",1767410327366,9.7477016,132.48,132.44,8.2490417]
["bitfinex","SOLUSD",1767410331486,8.27039772,132.48,132.44,8.2490417]
["bitfinex","SOLUSD",1767410331691,9.7477016,132.48,132.44,8.2490417]
["bitfinex","SOLUSD",1767410334871,1.47730388,132.47,132.44,8.2490417]
["bitfinex","SOLUSD",1767410335502,9.7477016,132.48,132.44,8.2490417]
["bitfinex","SOLUSD",1767410335893,9.7477016,132.48,132.45,0.69861379]
["bitfinex","SOLUSD",1767410336077,9.7477016,132.48,132.45,0.66895519]
["bitfinex","SOLUSD",1767410336882,9.7477016,132.48,132.45,0.63906763]
["bitfinex","SOLUSD",1767410337290,1.47730388,132.48,132.45,0.63906763]
["bitfinex","SOLUSD",1767410337488,0.71719417,132.47,132.44,7.55025217]
["bitfinex","SOLUSD",1767410338798,0.71719417,132.47,132.44,8.24886596]
["bitfinex","SOLUSD",1767410340375,2.19449805,132.47,132.44,8.24886596]
["bitfinex","SOLUSD",1767410340576,3.02717408,132.47,132.44,8.24886596]
["bitfinex","SOLUSD",1767410343793,2.30997991,132.48,132.44,8.24886596]
["bitfinex","SOLUSD",1767410344001,3.01313617,132.48,132.45,0.70485992]
["bitfinex","SOLUSD",1767410347687,3.01313617,132.48,132.45,8.25487407]
["bitfinex","SOLUSD",1767410347885,0.70315626,132.48,132.45,8.25487407]
["bitfinex","SOLUSD",1767410348088,3.01313617,132.48,132.45,8.25487407]
["bitfinex","SOLUSD",1767410350806,0.25809061,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767410351022,2.30997991,132.44,132.42,8.25633707]
["bitfinex","SOLUSD",1767410351195,3.0042353,132.44,132.42,7.55147715]
["bitfinex","SOLUSD",1767410351398,2.30997991,132.44,132.42,8.25633707]
["bitfinex","SOLUSD",1767410351902,2.30997991,132.43,132.41,8.25703007]
["bitfinex","SOLUSD",1767410352216,2.30997991,132.43,132.41,0.70485992]
["bitfinex","SOLUSD",1767410352503,2.30997991,132.43,132.41,8.25713419]
["bitfinex","SOLUSD",1767410353288,2.56362031,132.44,132.41,8.25713419]
["bitfinex","SOLUSD",1767410357312,0.2536404,132.44,132.41,8.25713419]
["bitfinex","SOLUSD",1767410357487,2.56362031,132.44,132.41,8.25713419]
["bitfinex","SOLUSD",1767410364115,3.01313617,132.49,132.44,0.70485992]
["bitfinex","SOLUSD",1767410364416,0.70315626,132.48,132.44,3.01483983]
["bitfinex","SOLUSD",1767410364598,0.70315626,132.48,132.44,0.70485992]
["bitfinex","SOLUSD",1767410365224,0.70315626,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1767410367512,0.70315626,132.48,132.45,8.25487879]
["bitfinex","SOLUSD",1767410367816,0.70315626,132.48,132.45,0.70485992]
["bitfinex","SOLUSD",1767410368712,0.70315626,132.48,132.45,8.25433708]
["bitfinex","SOLUSD",1767410380320,0.70315626,132.48,132.45,8.2244468]
["bitfinex","SOLUSD",1767410382431,0.70315626,132.48,132.45,7.54947716]
["bitfinex","SOLUSD",1767410382616,0.68433629,132.45,132.43,7.55075984]
["bitfinex","SOLUSD",1767410382821,2.9943162,132.45,132.43,7.55075984]
["bitfinex","SOLUSD",1767410385334,2.9943162,132.45,132.42,0.65922875]
["bitfinex","SOLUSD",1767410385335,2.9943162,132.45,132.42,8.21069518]
["bitfinex","SOLUSD",1767410387136,0.68433629,132.45,132.42,8.21069518]
["bitfinex","SOLUSD",1767410389324,0.68433629,132.45,132.43,8.21028298]
["bitfinex","SOLUSD",1767410390833,2.9943162,132.47,132.44,0.65922875]
["bitfinex","SOLUSD",1767410391032,0.68433629,132.46,132.44,0.65922875]
["bitfinex","SOLUSD",1767410391241,0.68433629,132.46,132.42,0.65922875]
["bitfinex","SOLUSD",1767410392545,0.68433629,132.46,132.43,8.21038785]
["bitfinex","SOLUSD",1767410393049,0.68433629,132.46,132.44,0.65922875]
["bitfinex","SOLUSD",1767410393229,0.68433629,132.46,132.43,8.21038785]
["bitfinex","SOLUSD",1767410418351,2.16281309,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1767410418558,2.16281309,132.46,132.36,91.37102448]
["bitfinex","SOLUSD",1767410418559,0.70066392,132.43,132.39,8.23286572]
["bitfinex","SOLUSD",1767410418759,2.17914072,132.42,132.39,8.23286572]
["bitfinex","SOLUSD",1767410422278,7.55105536,132.44,132.37,34.14435904]
["bitfinex","SOLUSD",1767410422279,0.70066392,132.4,132.37,0.67985869]
["bitfinex","SOLUSD",1767410422584,0.70066392,132.39,132.37,7.55443701]
["bitfinex","SOLUSD",1767410422762,2.17914072,132.4,132.37,8.2342957]
["bitfinex","SOLUSD",1767410431184,2.17914072,132.4,132.38,0.67120454]
["bitfinex","SOLUSD",1767410436100,2.17914072,132.4,132.37,0.67120454]
["bitfinex","SOLUSD",1767410439897,2.17914072,132.4,132.37,8.22575152]
["bitfinex","SOLUSD",1767410441409,2.17914072,132.4,132.37,0.67120454]
["bitfinex","SOLUSD",1767410441410,9.73212183,132.4,132.37,0.67120454]
["bitfinex","SOLUSD",1767410442218,0.68726146,132.38,132.35,8.32670865]
["bitfinex","SOLUSD",1767410443213,0.68726146,132.37,132.35,8.32670865]
["bitfinex","SOLUSD",1767410443812,0.68726146,132.38,132.35,8.32670865]
["bitfinex","SOLUSD",1767410444012,2.16573826,132.38,132.35,8.32670865]
["bitfinex","SOLUSD",1767410447209,0.68726146,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1767410447410,2.16573826,132.38,132.35,0.67120454]
["bitfinex","SOLUSD",1767410447930,2.16573826,132.38,132.35,1.17120454]
["bitfinex","SOLUSD",1767410449431,2.16573826,132.38,132.35,8.72686568]
["bitfinex","SOLUSD",1767410451621,1.4784768,132.38,132.35,1.17120454]
["bitfinex","SOLUSD",1767410451814,2.16573826,132.38,132.35,1.17120454]
["bitfinex","SOLUSD",1767410453124,2.16573826,132.38,132.35,8.72683543]
["bitfinex","SOLUSD",1767410453939,0.68726146,132.37,132.35,8.72683543]
["bitfinex","SOLUSD",1767410455113,2.16573826,132.37,132.35,8.72683543]
["bitfinex","SOLUSD",1767410456935,1.4784768,132.37,132.35,8.72683543]
["bitfinex","SOLUSD",1767410459839,2.16420463,132.37,132.35,8.72683543]
["bitfinex","SOLUSD",1767410460139,1.4784768,132.37,132.35,8.72683543]
["bitfinex","SOLUSD",1767410460519,2.31333165,132.37,132.35,8.72683543]
["bitfinex","SOLUSD",1767410462115,2.99905948,132.37,132.35,8.72683543]
["bitfinex","SOLUSD",1767410464641,0.68572783,132.37,132.35,8.72683543]
["bitfinex","SOLUSD",1767410467349,2.99905948,132.38,132.35,8.72683543]
["bitfinex","SOLUSD",1767410470070,0.68572783,132.38,132.35,8.72683543]
["bitfinex","SOLUSD",1767410470267,2.99905948,132.38,132.35,8.72683543]
["bitfinex","SOLUSD",1767410470571,2.31333165,132.37,132.35,8.72683543]
["bitfinex","SOLUSD",1767410470753,2.31333165,132.37,132.35,8.22683543]
["bitfinex","SOLUSD",1767410471445,0.68572783,132.38,132.35,8.22683543]
["bitfinex","SOLUSD",1767410471652,0.68572783,132.35,132.33,22.01280633]
["bitfinex","SOLUSD",1767410471948,2.99905948,132.39,132.34,0.6762462]
["bitfinex","SOLUSD",1767410472363,0.68572783,132.39,132.34,0.6762462]
["bitfinex","SOLUSD",1767410473164,0.68572783,132.43,132.38,0.6762462]
["bitfinex","SOLUSD",1767410473376,0.68572783,132.43,132.39,0.6762462]
["bitfinex","SOLUSD",1767410473559,7.55001887,132.45,132.41,0.6762462]
["bitfinex","SOLUSD",1767410473756,5.05846107,132.44,132.41,0.6762462]
["bitfinex","SOLUSD",1767410474172,7.55001887,132.45,132.41,0.6762462]
["bitfinex","SOLUSD",1767410474671,9.86335052,132.45,132.41,0.6762462]
["bitfinex","SOLUSD",1767410475463,2.31333165,132.45,132.41,8.22834418]
["bitfinex","SOLUSD",1767410475663,0.68572783,132.44,132.41,8.22834418]
["bitfinex","SOLUSD",1767410480796,2.31333165,132.46,132.41,29.42242501]
["bitfinex","SOLUSD",1767410482385,2.31333165,132.46,132.42,8.22764222]
["bitfinex","SOLUSD",1767410482865,0.14279331,132.45,132.42,8.22764222]
["bitfinex","SOLUSD",1767410483887,0.14279331,132.45,132.42,8.19912648]
["bitfinex","SOLUSD",1767410484792,0.14279331,132.45,132.42,8.16975753]
["bitfinex","SOLUSD",1767410488894,102.4,132.47,132.43,0.6604382]
["bitfinex","SOLUSD",1767410489190,2.31333165,132.5,132.44,2.31333165]
["bitfinex","SOLUSD",1767410489409,0.200678,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1767410490096,2.51400965,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1767410490394,0.099,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1767410494287,2.51299287,132.49,132.46,0.65522408]
["bitfinex","SOLUSD",1767410494899,2.31333165,132.47,132.45,0.65522408]
["bitfinex","SOLUSD",1767410495200,2.41432484,132.46,132.43,8.20603033]
["bitfinex","SOLUSD",1767410496777,2.31333165,132.46,132.43,8.20603033]
["bitfinex","SOLUSD",1767410497613,2.51400965,132.47,132.44,0.65522408]
["bitfinex","SOLUSD",1767410498689,2.31333165,132.46,132.44,0.65522408]
["bitfinex","SOLUSD",1767410499924,4.6266633,132.45,132.39,7.55341834]
["bitfinex","SOLUSD",1767410500222,2.31333165,132.42,132.39,8.20864242]
["bitfinex","SOLUSD",1767410501805,2.31333165,132.41,132.39,0.65522408]
["bitfinex","SOLUSD",1767410503523,2.51299287,132.41,132.38,0.65522408]
["bitfinex","SOLUSD",1767410503704,7.55206359,132.42,132.36,13.78]
["bitfinex","SOLUSD",1767410503705,2.31333165,132.39,132.36,0.65522408]
["bitfinex","SOLUSD",1767410503910,2.31333165,132.38,132.36,0.65522408]
["bitfinex","SOLUSD",1767410504625,2.31333165,132.37,132.36,0.65522408]
["bitfinex","SOLUSD",1767410508309,2.31333165,132.38,132.36,0.65522408]
["bitfinex","SOLUSD",1767410509710,9.86748122,132.38,132.35,0.65522408]
["bitfinex","SOLUSD",1767410511832,2.31333165,132.39,132.36,0.65522408]
["bitfinex","SOLUSD",1767410512040,2.31333165,132.38,132.36,0.65522408]
["bitfinex","SOLUSD",1767410512538,9.86694391,132.39,132.36,0.65522408]
["bitfinex","SOLUSD",1767410518461,2.31333165,132.38,132.36,0.65522408]
["bitfinex","SOLUSD",1767410522461,1.48053219,132.38,132.36,0.65522408]
["bitfinex","SOLUSD",1767410523360,1.48053219,132.37,132.36,0.65522408]
["bitfinex","SOLUSD",1767410523667,1.48053219,132.38,132.36,0.65522408]
["bitfinex","SOLUSD",1767410540471,7.75327512,132.39,132.36,0.65522408]
["bitfinex","SOLUSD",1767410540671,1.48053219,132.38,132.36,0.65522408]
["bitfinex","SOLUSD",1767410542773,9.03457784,132.38,132.36,0.65522408]
["bitfinex","SOLUSD",1767410544073,0.10000661,132.38,132.35,0.70258864]
["bitfinex","SOLUSD",1767410544272,6.63419976,132.38,132.35,0.70258864]
["bitfinex","SOLUSD",1767410544473,1.5805388,132.38,132.35,0.70258864]
["bitfinex","SOLUSD",1767410544669,1.48053219,132.38,132.35,0.70258864]
["bitfinex","SOLUSD",1767410544891,0.19866467,132.35,132.32,0.80258864]
["bitfinex","SOLUSD",1767410545194,0.19866467,132.35,132.3,32.17370888]
["bitfinex","SOLUSD",1767410545195,0.09868796,132.32,132.3,0.1]
["bitfinex","SOLUSD",1767410545377,1.48053219,132.33,132.31,0.70258864]
["bitfinex","SOLUSD",1767410552384,18.98893095,132.36,132.31,0.70258864]
["bitfinex","SOLUSD",1767410552584,1.48053219,132.34,132.31,0.70258864]
["bitfinex","SOLUSD",1767410553186,1.58119341,132.34,132.31,0.70258864]
["bitfinex","SOLUSD",1767410553389,1.48053219,132.34,132.31,0.70258864]
["bitfinex","SOLUSD",1767410554405,1.57953219,132.34,132.31,0.70258864]
["bitfinex","SOLUSD",1767410554905,9.13590596,132.34,132.31,0.70258864]
["bitfinex","SOLUSD",1767410556480,1.48053219,132.33,132.31,0.70258864]
["bitfinex","SOLUSD",1767410557887,7.65534261,132.34,132.31,0.70258864]
["bitfinex","SOLUSD",1767410558092,1.48053219,132.33,132.31,0.70258864]
["bitfinex","SOLUSD",1767410564112,1.58119341,132.33,132.3,7.65846762]
["bitfinex","SOLUSD",1767410564313,1.58119341,132.33,132.3,8.35733054]
["bitfinex","SOLUSD",1767410566915,1.48053219,132.33,132.31,0.69886292]
["bitfinex","SOLUSD",1767410567113,1.48053219,132.32,132.3,0.79886292]
["bitfinex","SOLUSD",1767410567896,20.37049222,132.35,132.3,0.79886292]
["bitfinex","SOLUSD",1767410567897,1.48053219,132.35,132.3,0.79886292]
["bitfinex","SOLUSD",1767410568106,18.88725485,132.37,132.32,0.69886292]
["bitfinex","SOLUSD",1767410568107,7.6554602,132.37,132.32,0.69886292]
["bitfinex","SOLUSD",1767410568298,9.03531439,132.37,132.33,0.69886292]
["bitfinex","SOLUSD",1767410569294,9.03531439,132.37,132.34,0.69886292]
["bitfinex","SOLUSD",1767410569497,111.53545491,132.38,132.34,0.69886292]
["bitfinex","SOLUSD",1767410572403,1.48053219,132.37,132.34,0.69886292]
["bitfinex","SOLUSD",1767410573502,1.48053219,132.35,132.32,0.69886292]
["bitfinex","SOLUSD",1767410574016,1.58119341,132.36,132.32,0.69886292]
["bitfinex","SOLUSD",1767410576516,1.48053219,132.35,132.32,0.69886292]
["bitfinex","SOLUSD",1767410579423,1.5795488,132.35,132.32,0.69886292]
["bitfinex","SOLUSD",1767410580023,1.48053219,132.35,132.32,0.69886292]
["bitfinex","SOLUSD",1767410581936,1.48053219,132.34,132.32,0.69886292]
["bitfinex","SOLUSD",1767410582623,1.48053219,132.34,132.32,8.25628601]
["bitfinex","SOLUSD",1767410583006,1.48053219,132.35,132.32,8.25628601]
["bitfinex","SOLUSD",1767410583715,0.100678,132.36,132.32,8.25628601]
["bitfinex","SOLUSD",1767410583919,1.48053219,132.35,132.32,8.25628601]
["bitfinex","SOLUSD",1767410584513,2.31436489,132.35,132.32,8.25628601]
["bitfinex","SOLUSD",1767410584821,2.41502611,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410585121,2.31436489,132.33,132.31,0.71685807]
["bitfinex","SOLUSD",1767410594120,2.41502611,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410594435,0.10066122,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410594644,7.46676571,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410594939,2.41502611,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410597036,7.65589596,132.36,132.32,0.71685807]
["bitfinex","SOLUSD",1767410597225,12.98104717,132.35,132.32,0.71685807]
["bitfinex","SOLUSD",1767410597428,2.31436489,132.35,132.32,0.71685807]
["bitfinex","SOLUSD",1767410598719,7.65589596,132.36,132.32,8.27427787]
["bitfinex","SOLUSD",1767410598916,7.36769399,132.35,132.33,0.71685807]
["bitfinex","SOLUSD",1767410599236,2.31436489,132.37,132.33,0.71685807]
["bitfinex","SOLUSD",1767410599846,2.31436489,132.35,132.33,0.71685807]
["bitfinex","SOLUSD",1767410600147,2.31436489,132.34,132.33,0.71685807]
["bitfinex","SOLUSD",1767410600347,0.66738253,132.33,132.3,0.1]
["bitfinex","SOLUSD",1767410600643,2.31436489,132.32,132.3,0.1]
["bitfinex","SOLUSD",1767410601749,2.28436489,132.32,132.3,0.1]
["bitfinex","SOLUSD",1767410602327,2.28436489,132.32,132.3,8.37543632]
["bitfinex","SOLUSD",1767410603036,2.28436489,132.32,132.31,0.71685807]
["bitfinex","SOLUSD",1767410603438,2.31436489,132.33,132.31,0.71685807]
["bitfinex","SOLUSD",1767410605858,9.8708527,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410606065,2.31436489,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410606435,2.98174742,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410609052,2.31436489,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410610133,0.23339272,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410610337,7.60221125,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410610534,2.31436489,132.33,132.31,0.71685807]
["bitfinex","SOLUSD",1767410612565,2.54775761,132.34,132.31,0.71685807]
["bitfinex","SOLUSD",1767410613468,2.9916668,132.33,132.3,0.81287325]
["bitfinex","SOLUSD",1767410613647,2.31436489,132.32,132.3,0.81287325]
["bitfinex","SOLUSD",1767410613848,2.5521967,132.32,132.3,0.81287325]
["bitfinex","SOLUSD",1767410614067,2.5521967,132.32,132.3,0.1]
["bitfinex","SOLUSD",1767410615170,2.31436489,132.32,132.3,0.81287325]
["bitfinex","SOLUSD",1767410617165,2.54576654,132.32,132.3,0.1]
["bitfinex","SOLUSD",1767410617367,2.31436489,132.32,132.3,0.81287325]
["bitfinex","SOLUSD",1767410619978,2.99816191,132.33,132.3,0.81287325]
["bitfinex","SOLUSD",1767410620781,2.31436489,132.32,132.3,0.81287325]
["bitfinex","SOLUSD",1767410624878,0.68379702,132.34,132.31,0.71287325]
["bitfinex","SOLUSD",1767410625184,7.55593513,132.35,132.31,0.71287325]
["bitfinex","SOLUSD",1767410625185,10.55409704,132.35,132.31,0.71287325]
["bitfinex","SOLUSD",1767410625365,10.68375568,132.34,132.31,8.27073705]
["bitfinex","SOLUSD",1767410625564,8.23973215,132.35,132.31,8.27073705]
["bitfinex","SOLUSD",1767410625565,10.55409704,132.35,132.32,0.71287325]
["bitfinex","SOLUSD",1767410625861,10.68385669,132.34,132.32,0.71287325]
["bitfinex","SOLUSD",1767410626064,10.68385669,132.34,132.31,7.5578638]
["bitfinex","SOLUSD",1767410626065,0.23140165,132.34,132.31,8.27073705]
["bitfinex","SOLUSD",1767410626365,0.23140165,132.34,132.32,0.71287325]
["bitfinex","SOLUSD",1767410626574,2.99816191,132.37,132.34,0.71287325]
["bitfinex","SOLUSD",1767410627474,0.68379702,132.37,132.34,8.26912761]
["bitfinex","SOLUSD",1767410628585,2.99816191,132.37,132.34,8.26912761]
["bitfinex","SOLUSD",1767410628789,0.68379702,132.37,132.34,8.26912761]
["bitfinex","SOLUSD",1767410629089,2.99816191,132.37,132.34,8.26912761]
["bitfinex","SOLUSD",1767410629491,0.23588037,132.34,132.32,7.55724819]
["bitfinex","SOLUSD",1767410631020,2.99816191,132.35,132.32,8.27012144]
["bitfinex","SOLUSD",1767410631497,2.31436489,132.35,132.33,0.71287325]
["bitfinex","SOLUSD",1767410632495,2.99816191,132.36,132.33,0.71287325]
["bitfinex","SOLUSD",1767410639220,0.23140165,132.35,132.33,0.71287325]
["bitfinex","SOLUSD",1767410639821,2.54576654,132.35,132.33,0.71287325]
["bitfinex","SOLUSD",1767410640208,2.54576654,132.35,132.32,8.26339491]
["bitfinex","SOLUSD",1767410642195,2.54576654,132.35,132.31,26.45302697]
["bitfinex","SOLUSD",1767410642196,0.66601752,132.34,132.31,26.45302697]
["bitfinex","SOLUSD",1767410642493,2.97621227,132.32,132.3,0.1]
["bitfinex","SOLUSD",1767410643614,2.31436489,132.31,132.3,0.1]
["bitfinex","SOLUSD",1767410644518,1.48197737,132.31,132.3,0.1]
["bitfinex","SOLUSD",1767410644897,1.48197737,132.31,132.29,0.80614672]
["bitfinex","SOLUSD",1767410645102,1.48197737,132.3,132.29,0.1]
["bitfinex","SOLUSD",1767410646607,2.13973759,132.3,132.28,0.1]
["bitfinex","SOLUSD",1767410647006,1.48197737,132.3,132.28,0.80614672]
["bitfinex","SOLUSD",1767410647296,1.73098073,132.3,132.28,0.1]
["bitfinex","SOLUSD",1767410650225,9.28956394,132.3,132.28,0.1]
["bitfinex","SOLUSD",1767410651216,1.48197737,132.29,132.28,0.1]
["bitfinex","SOLUSD",1767410652226,9.28956394,132.3,132.28,0.1]
["bitfinex","SOLUSD",1767410657914,1.48197737,132.29,132.28,0.1]
["bitfinex","SOLUSD",1767410663340,7.80758657,132.3,132.28,0.1]
["bitfinex","SOLUSD",1767410663534,1.48197737,132.29,132.28,0.1]
["bitfinex","SOLUSD",1767410667558,1.48197737,132.29,132.27,0.80614672]
["bitfinex","SOLUSD",1767410671174,0.72301883,132.33,132.3,0.63246393]
["bitfinex","SOLUSD",1767410671349,0.72301883,132.3,132.27,8.29251654]
["bitfinex","SOLUSD",1767410671658,2.2049962,132.3,132.27,8.29251654]
["bitfinex","SOLUSD",1767410671863,13.8,132.34,132.28,0.70305279]
["bitfinex","SOLUSD",1767410672057,1.48197737,132.3,132.28,0.70305279]
["bitfinex","SOLUSD",1767410672244,7.55712076,132.33,132.28,8.76263783]
["bitfinex","SOLUSD",1767410672448,1.48197737,132.3,132.28,8.76263783]
["bitfinex","SOLUSD",1767410672647,7.55712076,132.33,132.29,0.70305279]
["bitfinex","SOLUSD",1767410672846,1.48197737,132.3,132.29,0.70305279]
["bitfinex","SOLUSD",1767410673058,7.55712076,132.33,132.29,0.70305279]
["bitfinex","SOLUSD",1767410673362,1.48197737,132.3,132.29,0.70305279]
["bitfinex","SOLUSD",1767410673561,7.55712076,132.33,132.29,0.70305279]
["bitfinex","SOLUSD",1767410673759,1.48197737,132.3,132.29,0.70305279]
["bitfinex","SOLUSD",1767410673953,0.72301883,132.32,132.29,0.70305279]
["bitfinex","SOLUSD",1767410674172,1.48197737,132.3,132.29,0.70305279]
["bitfinex","SOLUSD",1767410674354,0.72301883,132.32,132.29,0.70305279]
["bitfinex","SOLUSD",1767410674662,1.48197737,132.3,132.29,0.70305279]
["bitfinex","SOLUSD",1767410674864,1.48197737,132.31,132.29,0.70305279]
["bitfinex","SOLUSD",1767410681868,2.2049962,132.3,132.27,14.60305279]
["bitfinex","SOLUSD",1767410682948,1.48197737,132.29,132.27,14.60305279]
["bitfinex","SOLUSD",1767410683150,0.72301883,132.3,132.27,14.60305279]
["bitfinex","SOLUSD",1767410683449,2.2049962,132.29,132.27,0.1]
["bitfinex","SOLUSD",1767410684175,9.76420664,132.29,132.27,0.1]
["bitfinex","SOLUSD",1767410684558,8.28222927,132.29,132.27,0.1]
["bitfinex","SOLUSD",1767410684772,1.48197737,132.28,132.27,0.1]
["bitfinex","SOLUSD",1767410684964,1.48197737,132.28,132.25,0.70305279]
["bitfinex","SOLUSD",1767410684965,2.2049962,132.28,132.25,0.70305279]
["bitfinex","SOLUSD",1767410685551,2.2049962,132.27,132.25,0.70305279]
["bitfinex","SOLUSD",1767410686066,2.2049962,132.27,132.24,22.06494922]
["bitfinex","SOLUSD",1767410686368,2.2049962,132.27,132.25,0.70305279]
["bitfinex","SOLUSD",1767410686950,0.72301883,132.27,132.25,0.70305279]
["bitfinex","SOLUSD",1767410687146,9.04196316,132.28,132.25,0.70305279]
["bitfinex","SOLUSD",1767410687348,9.7651077,132.28,132.25,0.70305279]
["bitfinex","SOLUSD",1767410690977,1.48197737,132.27,132.25,0.70305279]
["bitfinex","SOLUSD",1767410701567,1.48197737,132.27,132.26,0.68792716]
["bitfinex","SOLUSD",1767410702267,2.18014714,132.28,132.25,8.24931373]
["bitfinex","SOLUSD",1767410704593,7.5594167,132.29,132.25,8.24931373]
["bitfinex","SOLUSD",1767410704594,0.69816977,132.29,132.26,0.68792716]
["bitfinex","SOLUSD",1767410704797,1.48197737,132.3,132.26,0.68792716]
["bitfinex","SOLUSD",1767410705783,0.69816977,132.3,132.27,8.24822049]
["bitfinex","SOLUSD",1767410706111,2.18014714,132.3,132.27,8.24822049]
["bitfinex","SOLUSD",1767410706601,3.01412722,132.3,132.27,8.24822049]
["bitfinex","SOLUSD",1767410707400,3.01412722,132.3,132.28,0.68792716]
["bitfinex","SOLUSD",1767410708200,0.69816977,132.3,132.27,0.68792716]
["bitfinex","SOLUSD",1767410708603,3.01412722,132.3,132.27,8.24805611]
["bitfinex","SOLUSD",1767410709203,0.69816977,132.3,132.27,8.24805611]
["bitfinex","SOLUSD",1767410709503,3.01412722,132.3,132.27,8.24805611]
["bitfinex","SOLUSD",1767410712613,2.31595745,132.29,132.27,8.24805611]
["bitfinex","SOLUSD",1767410714405,3.01412722,132.3,132.27,8.24805611]
["bitfinex","SOLUSD",1767410719214,0.69816977,132.27,132.24,14.48792716]
["bitfinex","SOLUSD",1767410719413,3.01412722,132.27,132.25,0.68792716]
["bitfinex","SOLUSD",1767410721408,3.01412722,132.27,132.24,21.36176323]
["bitfinex","SOLUSD",1767410721409,0.69816977,132.25,132.22,0.78792716]
["bitfinex","SOLUSD",1767410721913,3.01412722,132.25,132.22,0.78792716]
["bitfinex","SOLUSD",1767410722213,3.01412722,132.25,132.22,8.35104526]
["bitfinex","SOLUSD",1767410722598,0.69816977,132.25,132.22,8.35104526]
["bitfinex","SOLUSD",1767410722801,0.69816977,132.24,132.22,8.35104526]
["bitfinex","SOLUSD",1767410723718,3.01412722,132.24,132.22,8.35104526]
["bitfinex","SOLUSD",1767410723916,0.69816977,132.23,132.22,7.6631181]
["bitfinex","SOLUSD",1767410724231,0.69816977,132.23,132.22,6.81677063]
["bitfinex","SOLUSD",1767410725518,2.31595745,132.25,132.23,0.68792716]
["bitfinex","SOLUSD",1767410725830,2.31595745,132.25,132.22,7.50469779]
["bitfinex","SOLUSD",1767410726142,2.19675038,132.25,132.22,7.50469779]
["bitfinex","SOLUSD",1767410726421,2.78992845,132.25,132.22,0.68792716]
["bitfinex","SOLUSD",1767410726939,2.31595745,132.24,132.22,0.68792716]
["bitfinex","SOLUSD",1767410730231,2.41989923,132.24,132.2,21.36406528]
["bitfinex","SOLUSD",1767410730437,2.41989923,132.24,132.21,0.711436]
["bitfinex","SOLUSD",1767410731939,2.42474266,132.22,132.2,7.56406528]
["bitfinex","SOLUSD",1767410732141,0.10878521,132.22,132.2,7.56406528]
["bitfinex","SOLUSD",1767410732541,2.91412722,132.23,132.2,8.27550128]
["bitfinex","SOLUSD",1767410735258,2.31595745,132.23,132.21,0.711436]
["bitfinex","SOLUSD",1767410740459,1.59095745,132.23,132.22,0.711436]
["bitfinex","SOLUSD",1767410741045,8.25703125,132.25,132.22,0.711436]
["bitfinex","SOLUSD",1767410741269,2.31595745,132.23,132.22,0.711436]
["bitfinex","SOLUSD",1767410741443,2.31595745,132.23,132.21,0.711436]
["bitfinex","SOLUSD",1767410742240,3.01129792,132.23,132.2,8.27546056]
["bitfinex","SOLUSD",1767410742455,3.01129792,132.23,132.2,0.711436]
["bitfinex","SOLUSD",1767410742669,3.01129792,132.23,132.2,8.27560165]
["bitfinex","SOLUSD",1767410744663,3.01129792,132.23,132.21,0.711436]
["bitfinex","SOLUSD",1767410744968,2.31595745,132.23,132.21,0.711436]
["bitfinex","SOLUSD",1767410748072,3.01129792,132.23,132.2,8.27560165]
["bitfinex","SOLUSD",1767410749970,3.01129792,132.23,132.19,8.27614355]
["bitfinex","SOLUSD",1767410749971,0.69534047,132.22,132.19,8.27614355]
["bitfinex","SOLUSD",1767410750266,10.57388281,132.23,132.2,0.711436]
["bitfinex","SOLUSD",1767410754372,3.01129792,132.22,132.18,22.07660388]
["bitfinex","SOLUSD",1767410754550,3.01129792,132.22,132.19,0.711436]
["bitfinex","SOLUSD",1767410755955,10.57451541,132.22,132.19,0.711436]
["bitfinex","SOLUSD",1767410756170,10.57451541,132.22,132.18,7.56516788]
["bitfinex","SOLUSD",1767410756171,0.69534047,132.21,132.18,22.07660388]
["bitfinex","SOLUSD",1767410756972,0.69534047,132.21,132.19,0.711436]
["bitfinex","SOLUSD",1767410758789,10.57451541,132.22,132.19,0.711436]
["bitfinex","SOLUSD",1767410759987,3.02449199,132.21,132.18,0.71897212]
["bitfinex","SOLUSD",1767410760162,3.02449199,132.21,132.18,14.51897212]
["bitfinex","SOLUSD",1767410761391,0.70853454,132.21,132.18,14.51897212]
["bitfinex","SOLUSD",1767410763197,8.27130337,132.23,132.19,0.71897212]
["bitfinex","SOLUSD",1767410763492,10.58726082,132.23,132.19,0.71897212]
["bitfinex","SOLUSD",1767410763661,0.70748887,132.22,132.19,0.71897212]
["bitfinex","SOLUSD",1767410764759,0.70748887,132.22,132.19,8.28373255]
["bitfinex","SOLUSD",1767410765181,3.02344632,132.22,132.19,8.28373255]
["bitfinex","SOLUSD",1767410766698,0.70748887,132.22,132.19,8.28373255]
["bitfinex","SOLUSD",1767410767800,14.50853454,132.25,132.2,0.71897212]
["bitfinex","SOLUSD",1767410767994,103.10853454,132.26,132.21,0.71897212]
["bitfinex","SOLUSD",1767410768200,103.10853454,132.26,132.22,0.71897212]
["bitfinex","SOLUSD",1767410768495,0.70748887,132.25,132.22,0.71897212]
["bitfinex","SOLUSD",1767410768889,0.70748887,132.25,132.22,8.28182255]
["bitfinex","SOLUSD",1767410771007,0.70748887,132.25,132.23,0.71897212]
["bitfinex","SOLUSD",1767410771301,0.70748887,132.25,132.22,40.98970335]
["bitfinex","SOLUSD",1767410772399,0.70748887,132.25,132.23,0.71897212]
["bitfinex","SOLUSD",1767410772706,0.70853454,132.27,132.24,0.71897212]
["bitfinex","SOLUSD",1767410773580,2.19259434,132.28,132.24,0.71897212]
["bitfinex","SOLUSD",1767410773778,10.65008063,132.27,132.24,0.71897212]
["bitfinex","SOLUSD",1767410774008,2.19259434,132.28,132.24,0.71897212]
["bitfinex","SOLUSD",1767410774174,10.65008211,132.27,132.24,0.71897212]
["bitfinex","SOLUSD",1767410774377,2.19259434,132.28,132.24,0.71897212]
["bitfinex","SOLUSD",1767410774577,10.6488459,132.27,132.25,8.28040879]
["bitfinex","SOLUSD",1767410774784,2.19259434,132.28,132.25,8.28040879]
["bitfinex","SOLUSD",1767410775003,10.64882653,132.27,132.25,8.28040879]
["bitfinex","SOLUSD",1767410775203,2.19259434,132.28,132.25,8.28040879]
["bitfinex","SOLUSD",1767410775410,5.60384322,132.27,132.25,8.28040879]
["bitfinex","SOLUSD",1767410775612,2.19259434,132.28,132.25,0.71897212]
["bitfinex","SOLUSD",1767410775793,6.31134473,132.27,132.25,0.71897212]
["bitfinex","SOLUSD",1767410775988,0.70748887,132.27,132.25,0.71897212]
["bitfinex","SOLUSD",1767410782219,0.70748887,132.27,132.24,8.28075012]
["bitfinex","SOLUSD",1767410782394,0.70749922,132.24,132.21,7.56363362]
["bitfinex","SOLUSD",1767410782594,0.70851384,132.23,132.21,7.56363362]
["bitfinex","SOLUSD",1767410782902,0.70853454,132.24,132.21,8.28260574]
["bitfinex","SOLUSD",1767410783100,0.70853454,132.25,132.22,0.71897212]
["bitfinex","SOLUSD",1767410785002,0.70748887,132.24,132.21,0.71897212]
["bitfinex","SOLUSD",1767410785209,0.70748887,132.24,132.21,14.51897212]
["bitfinex","SOLUSD",1767410785406,0.70748887,132.24,132.21,0.71897212]
["bitfinex","SOLUSD",1767410785581,0.70852409,132.23,132.2,22.08303011]
["bitfinex","SOLUSD",1767410786515,0.70852409,132.23,132.21,0.71897212]
["bitfinex","SOLUSD",1767410788304,0.70852409,132.23,132.21,1.21897212]
["bitfinex","SOLUSD",1767410792713,0.70852409,132.23,132.21,0.5]
["bitfinex","SOLUSD",1767410792888,0.70852409,132.23,132.21,1.19113989]
["bitfinex","SOLUSD",1767410793388,0.70655731,132.22,132.2,0.69113989]
["bitfinex","SOLUSD",1767410793585,9.75320255,132.23,132.2,0.69113989]
["bitfinex","SOLUSD",1767410797224,8.26914275,132.23,132.2,0.69113989]
["bitfinex","SOLUSD",1767410798119,0.70655731,132.22,132.2,0.69113989]
["bitfinex","SOLUSD",1767410798314,0.70655731,132.22,132.19,22.05588905]
["bitfinex","SOLUSD",1767410799025,0.70655731,132.22,132.19,8.25588905]
["bitfinex","SOLUSD",1767410799220,0.70655731,132.22,132.19,22.05588905]
["bitfinex","SOLUSD",1767410799404,8.26914275,132.23,132.2,0.69113989]
["bitfinex","SOLUSD",1767410800224,0.70655731,132.23,132.21,0.69113989]
["bitfinex","SOLUSD",1767410800518,2.19061711,132.24,132.21,0.69113989]
["bitfinex","SOLUSD",1767410800698,0.70655731,132.24,132.21,0.69113989]
["bitfinex","SOLUSD",1767410802723,0.70655731,132.25,132.22,0.69113989]
["bitfinex","SOLUSD",1767410802930,9.75195987,132.26,132.22,0.69113989]
["bitfinex","SOLUSD",1767410803305,0.70655731,132.27,132.23,8.25326023]
["bitfinex","SOLUSD",1767410803520,0.70655731,132.27,132.24,0.69113989]
["bitfinex","SOLUSD",1767410805512,2.19061711,132.27,132.24,0.69113989]
["bitfinex","SOLUSD",1767410806327,2.19061711,132.25,132.22,8.25412079]
["bitfinex","SOLUSD",1767410807017,0.70655731,132.25,132.22,8.25412079]
["bitfinex","SOLUSD",1767410807524,0.70655731,132.25,132.23,0.69113989]
["bitfinex","SOLUSD",1767410815031,2.19061711,132.25,132.23,0.69113989]
["bitfinex","SOLUSD",1767410819753,2.19061711,132.25,132.22,0.66050783]
["bitfinex","SOLUSD",1767410820171,2.19061711,132.25,132.18,37.82559268]
["bitfinex","SOLUSD",1767410820172,2.18322763,132.23,132.18,0.66050783]
["bitfinex","SOLUSD",1767410820457,2.18322763,132.23,132.2,0.66050783]
["bitfinex","SOLUSD",1767410820953,2.18322763,132.23,132.2,8.22466657]
["bitfinex","SOLUSD",1767410822055,2.18322763,132.23,132.21,0.66050783]
["bitfinex","SOLUSD",1767410823866,0.69916783,132.23,132.21,0.66050783]
["bitfinex","SOLUSD",1767410824065,2.18322763,132.23,132.21,0.66050783]
["bitfinex","SOLUSD",1767410828263,2.18322763,132.23,132.2,8.22466657]
["bitfinex","SOLUSD",1767410828448,3.0175408,132.23,132.2,8.22466657]
["bitfinex","SOLUSD",1767410829969,0.69916783,132.22,132.2,0.66050783]
["bitfinex","SOLUSD",1767410830171,0.69916783,132.21,132.18,14.46050783]
["bitfinex","SOLUSD",1767410830546,0.69916783,132.21,132.19,0.66050783]
["bitfinex","SOLUSD",1767410830770,3.0175408,132.22,132.19,0.66050783]
["bitfinex","SOLUSD",1767410831074,3.0175408,132.22,132.19,8.2253055]
["bitfinex","SOLUSD",1767410831572,3.0175408,132.22,132.19,8.22532166]
["bitfinex","SOLUSD",1767410831766,3.0175408,132.21,132.18,0.66050783]
["bitfinex","SOLUSD",1767410831968,3.0175408,132.2,132.18,0.66050783]
["bitfinex","SOLUSD",1767410834274,2.31837297,132.19,132.18,0.66050783]
["bitfinex","SOLUSD",1767410835764,2.31837297,132.19,132.17,28.15737733]
["bitfinex","SOLUSD",1767410835964,2.31837297,132.19,132.17,28.81788516]
["bitfinex","SOLUSD",1767410837172,2.31837297,132.21,132.18,0.66050783]
["bitfinex","SOLUSD",1767410837365,3.0175408,132.21,132.18,0.66050783]
["bitfinex","SOLUSD",1767410838369,3.0175408,132.21,132.18,8.22567141]
["bitfinex","SOLUSD",1767410838571,2.31837297,132.21,132.19,0.66050783]
["bitfinex","SOLUSD",1767410840976,2.31837297,132.22,132.2,0.66050783]
["bitfinex","SOLUSD",1767410842080,7.56232667,132.24,132.21,0.66050783]
["bitfinex","SOLUSD",1767410842081,0.69916783,132.24,132.21,0.66050783]
["bitfinex","SOLUSD",1767410842255,2.31837297,132.23,132.21,0.66050783]
["bitfinex","SOLUSD",1767410842456,3.0175408,132.24,132.21,0.66050783]
["bitfinex","SOLUSD",1767410843075,3.0175408,132.24,132.21,8.22408026]
["bitfinex","SOLUSD",1767410844198,3.0175408,132.22,132.19,8.2252351]
["bitfinex","SOLUSD",1767410844564,0.69916783,132.22,132.19,8.2252351]
["bitfinex","SOLUSD",1767410845088,2.31837297,132.23,132.2,8.22465034]
["bitfinex","SOLUSD",1767410845089,3.0175408,132.23,132.2,8.22465034]
["bitfinex","SOLUSD",1767410846382,10.57961612,132.24,132.21,0.66050783]
["bitfinex","SOLUSD",1767410848096,0.69916783,132.24,132.21,8.22406095]
["bitfinex","SOLUSD",1767410848392,2.31837297,132.24,132.22,0.72082017]
["bitfinex","SOLUSD",1767410849090,2.98259665,132.24,132.22,0.72082017]
["bitfinex","SOLUSD",1767410849291,2.98259665,132.24,132.21,8.78437329]
["bitfinex","SOLUSD",1767410850193,2.98259665,132.24,132.22,0.69509299]
["bitfinex","SOLUSD",1767410850802,3.03308008,132.28,132.23,13.8]
["bitfinex","SOLUSD",1767410850986,0.71470711,132.27,132.23,13.8]
["bitfinex","SOLUSD",1767410851385,3.03308008,132.27,132.23,13.8]
["bitfinex","SOLUSD",1767410852098,3.03308008,132.27,132.23,21.36214689]
["bitfinex","SOLUSD",1767410855008,0.71470711,132.27,132.23,21.36214689]
["bitfinex","SOLUSD",1767410859702,0.71470711,132.27,132.23,23.68051986]
["bitfinex","SOLUSD",1767410863609,0.71470711,132.29,132.23,40.26859777]
["bitfinex","SOLUSD",1767410863812,8.27353236,132.3,132.25,2.31837297]
["bitfinex","SOLUSD",1767410864108,0.71470711,132.29,132.25,16.11837297]
["bitfinex","SOLUSD",1767410865684,0.71470711,132.29,132.25,21.36097812]
["bitfinex","SOLUSD",1767410866910,0.71470711,132.29,132.25,7.56097812]
["bitfinex","SOLUSD",1767410867112,0.71470711,132.29,132.25,21.36097812]
["bitfinex","SOLUSD",1767410867914,0.71470711,132.29,132.25,23.67935109]
["bitfinex","SOLUSD",1767410868506,0.71470711,132.29,132.25,21.36097812]
["bitfinex","SOLUSD",1767410872192,0.71470711,132.28,132.25,21.36097812]
["bitfinex","SOLUSD",1767410874495,0.71470711,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1767410874709,0.71470711,132.26,132.22,23.68152529]
["bitfinex","SOLUSD",1767410875596,0.71470711,132.26,132.22,16.11837297]
["bitfinex","SOLUSD",1767410878213,0.71470711,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1767410878613,0.71470711,132.26,132.23,21.36258035]
["bitfinex","SOLUSD",1767410880520,0.71470711,132.26,132.24,0.5]
["bitfinex","SOLUSD",1767410882299,0.66655931,132.27,132.24,0.5]
["bitfinex","SOLUSD",1767410882502,0.66655931,132.27,132.24,8.06190399]
["bitfinex","SOLUSD",1767410885612,0.66655931,132.25,132.24,0.5]
["bitfinex","SOLUSD",1767410886015,0.66655931,132.25,132.22,21.36302515]
["bitfinex","SOLUSD",1767410887114,0.66655931,132.25,132.21,26.47166068]
["bitfinex","SOLUSD",1767410887414,0.66655931,132.25,132.22,13.8]
["bitfinex","SOLUSD",1767410889415,0.66655931,132.25,132.22,21.36271758]
["bitfinex","SOLUSD",1767410890039,0.66655931,132.25,132.21,7.5635204]
["bitfinex","SOLUSD",1767410890240,0.66655931,132.24,132.2,7.56398272]
["bitfinex","SOLUSD",1767410890445,0.66655931,132.24,132.22,0.5]
["bitfinex","SOLUSD",1767410892852,0.66655931,132.24,132.2,7.56403481]
["bitfinex","SOLUSD",1767410893326,0.66655931,132.24,132.2,8.06403481]
["bitfinex","SOLUSD",1767410893531,2.1499409,132.24,132.2,8.06403481]
["bitfinex","SOLUSD",1767410893727,0.66655931,132.23,132.2,8.06403481]
["bitfinex","SOLUSD",1767410893929,0.66655931,132.23,132.19,32.71163949]
["bitfinex","SOLUSD",1767410893930,0.66655931,132.22,132.18,0.5]
["bitfinex","SOLUSD",1767410894131,0.66655931,132.2,132.17,41.95705619]
["bitfinex","SOLUSD",1767410894650,0.66655931,132.2,132.17,42.45705619]
["bitfinex","SOLUSD",1767410901139,0.66655931,132.2,132.17,28.65705619]
["bitfinex","SOLUSD",1767410901346,0.66655931,132.2,132.17,42.45705619]
["bitfinex","SOLUSD",1767410901545,0.66655931,132.2,132.17,28.65705619]
["bitfinex","SOLUSD",1767410901948,0.66655931,132.2,132.17,42.45705619]
["bitfinex","SOLUSD",1767410911478,0.66655931,132.2,132.17,28.65705619]
["bitfinex","SOLUSD",1767410911676,0.66655931,132.2,132.17,42.45705619]
["bitfinex","SOLUSD",1767410912573,0.66655931,132.2,132.17,28.65705619]
["bitfinex","SOLUSD",1767410912773,0.66655931,132.2,132.17,42.45705619]
["bitfinex","SOLUSD",1767410913653,0.66860303,132.22,132.19,0.5]
["bitfinex","SOLUSD",1767410913972,0.66860303,132.23,132.19,0.5]
["bitfinex","SOLUSD",1767410915579,0.66860303,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1767410923485,0.66860303,132.23,132.2,8.06429652]
["bitfinex","SOLUSD",1767410923799,0.66860303,132.23,132.2,21.86429652]
["bitfinex","SOLUSD",1767410924170,0.66860303,132.23,132.2,21.36429652]
["bitfinex","SOLUSD",1767410926802,0.66860303,132.24,132.21,0.5]
["bitfinex","SOLUSD",1767410927302,0.66860303,132.24,132.2,21.86429652]
["bitfinex","SOLUSD",1767410928229,0.66860303,132.24,132.21,0.5]
["bitfinex","SOLUSD",1767410928428,0.66860303,132.24,132.21,13.8]
["bitfinex","SOLUSD",1767410928631,0.66860303,132.24,132.21,14.3]
["bitfinex","SOLUSD",1767410929012,9.71307002,132.26,132.22,0.5]
["bitfinex","SOLUSD",1767410929212,0.66860303,132.25,132.22,0.5]
["bitfinex","SOLUSD",1767410930202,0.66860303,132.25,132.22,8.06313095]
["bitfinex","SOLUSD",1767410931341,0.66860303,132.24,132.22,8.06313095]
["bitfinex","SOLUSD",1767410931513,0.66860303,132.24,132.21,21.86350739]
["bitfinex","SOLUSD",1767410931710,0.66860303,132.24,132.22,0.5]
["bitfinex","SOLUSD",1767410932110,0.66860303,132.24,132.21,21.86350739]
["bitfinex","SOLUSD",1767410932325,2.15198462,132.24,132.21,21.36350739]
["bitfinex","SOLUSD",1767410932519,2.15198462,132.24,132.21,21.86350739]
["bitfinex","SOLUSD",1767410933430,0.66860303,132.24,132.21,21.86350739]
["bitfinex","SOLUSD",1767410933727,2.15198462,132.24,132.21,21.86350739]
["bitfinex","SOLUSD",1767410935105,0.66860303,132.24,132.21,21.86350739]
["bitfinex","SOLUSD",1767410935336,2.15198462,132.24,132.21,21.86350739]
["bitfinex","SOLUSD",1767410938019,0.66860303,132.24,132.21,21.86350739]
["bitfinex","SOLUSD",1767410938226,2.15198462,132.25,132.22,0.5]
["bitfinex","SOLUSD",1767410941139,0.66772912,132.24,132.22,0.5]
["bitfinex","SOLUSD",1767410942433,0.66772912,132.24,132.21,21.86350739]
["bitfinex","SOLUSD",1767410947832,0.66772912,132.23,132.21,21.86350739]
["bitfinex","SOLUSD",1767410948020,0.66772912,132.23,132.21,21.36350739]
["bitfinex","SOLUSD",1767410949525,0.66772912,132.23,132.2,18.9107413]
["bitfinex","SOLUSD",1767410949825,0.66772912,132.23,132.2,32.7107413]
["bitfinex","SOLUSD",1767410950418,0.66772912,132.23,132.2,33.2107413]
["bitfinex","SOLUSD",1767410952347,0.66772912,132.23,132.2,40.77503782]
["bitfinex","SOLUSD",1767410955244,0.66772912,132.23,132.2,26.97503782]
["bitfinex","SOLUSD",1767410955448,0.66772912,132.23,132.2,40.77503782]
["bitfinex","SOLUSD",1767410956946,2.98597904,132.23,132.2,40.77503782]
["bitfinex","SOLUSD",1767410958932,0.66772912,132.31,132.25,0.5]
["bitfinex","SOLUSD",1767410959143,0.66772912,132.31,132.27,0.5]
["bitfinex","SOLUSD",1767410959744,0.66772912,132.28,132.25,0.5]
["bitfinex","SOLUSD",1767410959945,13.86542837,132.34,132.23,9.1063964]
["bitfinex","SOLUSD",1767410959946,2.98597904,132.27,132.24,0.5]
["bitfinex","SOLUSD",1767410961136,2.98597904,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1767410962127,0.66772912,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1767410964840,0.66772912,132.28,132.25,8.06143667]
["bitfinex","SOLUSD",1767410965240,0.66772912,132.29,132.26,0.5]
["bitfinex","SOLUSD",1767410965678,0.66772912,132.29,132.26,14.3]
["bitfinex","SOLUSD",1767410966345,0.66772912,132.32,132.28,2.81824992]
["bitfinex","SOLUSD",1767410966549,2.31824992,132.34,132.29,0.5]
["bitfinex","SOLUSD",1767410966746,2.31824992,132.35,132.29,16.61824992]
["bitfinex","SOLUSD",1767410967064,2.31824992,132.35,132.3,14.51874524]
["bitfinex","SOLUSD",1767410967266,2.31824992,132.34,132.3,14.51874524]
["bitfinex","SOLUSD",1767410967765,2.31824992,132.32,132.28,14.51874524]
["bitfinex","SOLUSD",1767410968353,2.31824992,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1767410968554,3.00166686,132.32,132.29,8.26059867]
["bitfinex","SOLUSD",1767410972149,0.68341694,132.32,132.29,8.26059867]
["bitfinex","SOLUSD",1767410973259,0.70189654,132.34,132.3,0.68233442]
["bitfinex","SOLUSD",1767410973768,3.02014646,132.34,132.3,0.68233442]
["bitfinex","SOLUSD",1767410975268,3.02014646,132.34,132.31,7.52844474]
["bitfinex","SOLUSD",1767410975670,2.31824992,132.35,132.32,0.68233442]
["bitfinex","SOLUSD",1767410976063,3.02014646,132.35,132.32,0.68233442]
["bitfinex","SOLUSD",1767410976576,3.02014646,132.35,132.32,8.23953955]
["bitfinex","SOLUSD",1767410976980,0.70189654,132.36,132.33,0.68233442]
["bitfinex","SOLUSD",1767410977162,0.70189654,132.36,132.32,8.23953955]
["bitfinex","SOLUSD",1767410977475,0.70189654,132.35,132.32,8.23953955]
["bitfinex","SOLUSD",1767410978067,3.02014646,132.34,132.31,0.68233442]
["bitfinex","SOLUSD",1767410978256,0.70189654,132.35,132.32,8.23970587]
["bitfinex","SOLUSD",1767410978455,0.70189654,132.35,132.32,8.99544952]
["bitfinex","SOLUSD",1767410979073,0.70189654,132.36,132.33,0.68233442]
["bitfinex","SOLUSD",1767410979958,0.90189654,132.39,132.36,0.68233442]
["bitfinex","SOLUSD",1767410980685,0.90189654,132.39,132.36,14.48233442]
["bitfinex","SOLUSD",1767410980863,0.90189654,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1767410981064,0.90189654,132.39,132.37,7.52613311]
["bitfinex","SOLUSD",1767410981260,1e-08,132.39,132.37,7.52613311]
["bitfinex","SOLUSD",1767410981466,0.2,132.4,132.37,27.09492216]
["bitfinex","SOLUSD",1767410981966,1e-08,132.4,132.38,0.68233442]
["bitfinex","SOLUSD",1767410983389,1e-08,132.4,132.38,8.23610706]
["bitfinex","SOLUSD",1767410985186,1e-08,132.4,132.39,8.23577501]
["bitfinex","SOLUSD",1767410987369,1e-08,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1767410987975,1e-08,132.41,132.39,8.23577501]
["bitfinex","SOLUSD",1767410988171,1e-08,132.41,132.4,0.68233442]
["bitfinex","SOLUSD",1767410988698,2.31824992,132.43,132.41,0.68233442]
["bitfinex","SOLUSD",1767410989273,2.31824992,132.43,132.41,0.65282846]
["bitfinex","SOLUSD",1767410989976,1e-08,132.44,132.42,13.8]
["bitfinex","SOLUSD",1767410990295,1e-08,132.44,132.42,13.78]
["bitfinex","SOLUSD",1767410990601,2.31824992,132.43,132.39,13.78]
["bitfinex","SOLUSD",1767410990787,2.31824992,132.42,132.39,13.78]
["bitfinex","SOLUSD",1767410991108,3.01950595,132.43,132.4,7.55247547]
["bitfinex","SOLUSD",1767410991891,3.01950595,132.43,132.4,8.23480989]
["bitfinex","SOLUSD",1767410992198,3.01930088,132.41,132.38,0.68233442]
["bitfinex","SOLUSD",1767410992374,0.68095273,132.4,132.38,7.5539084]
["bitfinex","SOLUSD",1767410992574,0.68095273,132.4,132.38,6.84597912]
["bitfinex","SOLUSD",1767410992792,2.41724992,132.41,132.38,7.52831354]
["bitfinex","SOLUSD",1767410994100,2.41724992,132.41,132.38,0.68233442]
["bitfinex","SOLUSD",1767411000482,2.41724992,132.41,132.38,8.23610906]
["bitfinex","SOLUSD",1767411003024,0.099,132.41,132.38,8.23610906]
["bitfinex","SOLUSD",1767411003230,2.41724992,132.41,132.38,8.23610906]
["bitfinex","SOLUSD",1767411003891,0.099,132.41,132.38,8.23610906]
["bitfinex","SOLUSD",1767411013628,1.5786703,132.42,132.39,0.72180221]
["bitfinex","SOLUSD",1767411016422,0.58095273,132.43,132.4,0.72180221]
["bitfinex","SOLUSD",1767411016622,2.06062303,132.43,132.4,0.72180221]
["bitfinex","SOLUSD",1767411017221,1e-08,132.44,132.41,0.72180221]
["bitfinex","SOLUSD",1767411017535,1e-08,132.44,132.43,0.72180221]
["bitfinex","SOLUSD",1767411017737,1e-08,132.44,132.43,0.69366376]
["bitfinex","SOLUSD",1767411018244,1e-08,132.45,132.43,0.66428791]
["bitfinex","SOLUSD",1767411022044,1e-08,132.45,132.43,8.21509916]
["bitfinex","SOLUSD",1767411025567,1e-08,132.45,132.44,0.72180221]
["bitfinex","SOLUSD",1767411026036,1e-08,132.45,132.44,8.27239115]
["bitfinex","SOLUSD",1767411028153,1e-08,132.45,132.44,9.02745004]
["bitfinex","SOLUSD",1767411034960,0.2,132.47,132.45,0.71731314]
["bitfinex","SOLUSD",1767411035536,0.2,132.47,132.45,8.2671811]
["bitfinex","SOLUSD",1767411038840,1e-08,132.47,132.45,8.2671811]
["bitfinex","SOLUSD",1767411039868,1e-08,132.47,132.46,0.71731314]
["bitfinex","SOLUSD",1767411040376,1e-08,132.47,132.46,8.26676203]
["bitfinex","SOLUSD",1767411041151,1e-08,132.47,132.45,13.78]
["bitfinex","SOLUSD",1767411041152,0.63307236,132.47,132.45,13.78]
["bitfinex","SOLUSD",1767411041681,1e-08,132.47,132.45,8.26709754]
["bitfinex","SOLUSD",1767411043082,1e-08,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1767411043286,1e-08,132.47,132.46,8.26676203]
["bitfinex","SOLUSD",1767411046181,1e-08,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1767411048888,1e-08,132.47,132.46,8.26676203]
["bitfinex","SOLUSD",1767411049681,1e-08,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1767411050275,1e-08,132.47,132.46,8.26676203]
["bitfinex","SOLUSD",1767411057094,1e-08,132.47,132.46,0.71731314]
["bitfinex","SOLUSD",1767411057286,1e-08,132.47,132.46,8.26676203]
["bitfinex","SOLUSD",1767411060808,1e-08,132.47,132.45,9.02968917]
["bitfinex","SOLUSD",1767411061001,1e-08,132.48,132.45,27.90473635]
["bitfinex","SOLUSD",1767411061375,2.31813733,132.52,132.48,0.66901017]
["bitfinex","SOLUSD",1767411061582,2.31813733,132.52,132.49,0.66901017]
["bitfinex","SOLUSD",1767411061583,0.83846703,132.52,132.49,0.66901017]
["bitfinex","SOLUSD",1767411061794,0.2,132.52,132.49,0.66901017]
["bitfinex","SOLUSD",1767411062683,0.2,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1767411063105,1e-08,132.52,132.51,0.66901017]
["bitfinex","SOLUSD",1767411063284,1e-08,132.52,132.5,8.21617998]
["bitfinex","SOLUSD",1767411064012,1e-08,132.52,132.51,8.21561042]
["bitfinex","SOLUSD",1767411064215,1e-08,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1767411067725,1e-08,132.52,132.5,21.99599625]
["bitfinex","SOLUSD",1767411071032,1e-08,132.52,132.51,0.66901017]
["bitfinex","SOLUSD",1767411071532,1e-08,132.52,132.51,8.21561042]
["bitfinex","SOLUSD",1767411076309,1e-08,132.54,132.51,28.72016475]
["bitfinex","SOLUSD",1767411076512,1e-08,132.54,132.51,26.41310089]
["bitfinex","SOLUSD",1767411076825,1e-08,132.54,132.51,27.08211106]
["bitfinex","SOLUSD",1767411077629,1e-08,132.54,132.52,8.21476108]
["bitfinex","SOLUSD",1767411078054,1e-08,132.54,132.53,0.66901017]
["bitfinex","SOLUSD",1767411079328,1e-08,132.54,132.52,22.74936415]
["bitfinex","SOLUSD",1767411079930,0.2,132.56,132.52,22.74936415]
["bitfinex","SOLUSD",1767411080254,2.50706386,132.56,132.52,22.74936415]
["bitfinex","SOLUSD",1767411080445,2.30706386,132.55,132.52,21.99476108]
["bitfinex","SOLUSD",1767411080651,2.30706386,132.55,132.52,8.21476108]
["bitfinex","SOLUSD",1767411081151,2.30706386,132.55,132.52,8.18647644]
["bitfinex","SOLUSD",1767411081949,2.84653089,132.55,132.52,8.18647644]
["bitfinex","SOLUSD",1767411082654,0.53946703,132.55,132.52,8.18647644]
["bitfinex","SOLUSD",1767411082856,2.84653089,132.55,132.52,8.18647644]
["bitfinex","SOLUSD",1767411084352,0.099,132.54,132.51,27.08211106]
["bitfinex","SOLUSD",1767411087854,0.099,132.54,132.52,8.21480238]
["bitfinex","SOLUSD",1767411088659,0.53946703,132.55,132.52,8.21480238]
["bitfinex","SOLUSD",1767411088833,2.84653089,132.55,132.52,8.21480238]
["bitfinex","SOLUSD",1767411089543,3.04653089,132.56,132.53,8.23529374]
["bitfinex","SOLUSD",1767411089858,0.099,132.55,132.53,8.23529374]
["bitfinex","SOLUSD",1767411090053,3.04653089,132.56,132.53,8.23529374]
["bitfinex","SOLUSD",1767411090438,0.73946703,132.56,132.54,0.68983404]
["bitfinex","SOLUSD",1767411090750,0.2,132.56,132.54,0.66165483]
["bitfinex","SOLUSD",1767411091634,0.2,132.56,132.54,8.17816392]
["bitfinex","SOLUSD",1767411102968,0.15852833,132.54,132.5,8.23660885]
["bitfinex","SOLUSD",1767411103169,2.30706386,132.53,132.51,0.68983404]
["bitfinex","SOLUSD",1767411103376,2.83891251,132.53,132.5,8.23660885]
["bitfinex","SOLUSD",1767411104083,2.83891251,132.53,132.5,0.68983404]
["bitfinex","SOLUSD",1767411104270,2.83891251,132.53,132.51,7.54654106]
["bitfinex","SOLUSD",1767411104573,2.30706386,132.52,132.51,7.54654106]
["bitfinex","SOLUSD",1767411105659,2.46932539,132.52,132.49,0.68983404]
["bitfinex","SOLUSD",1767411105856,2.30706386,132.51,132.49,0.68983404]
["bitfinex","SOLUSD",1767411107179,2.30706386,132.5,132.49,0.68983404]
["bitfinex","SOLUSD",1767411108270,2.30706386,132.5,132.49,8.23757349]
["bitfinex","SOLUSD",1767411108673,2.30706386,132.5,132.49,0.68983404]
["bitfinex","SOLUSD",1767411110365,2.30706386,132.51,132.49,0.68983404]
["bitfinex","SOLUSD",1767411111861,2.46932539,132.52,132.49,8.23751709]
["bitfinex","SOLUSD",1767411116091,2.46932539,132.52,132.49,0.68983404]
["bitfinex","SOLUSD",1767411120798,0.52815278,132.51,132.49,7.5477359]
["bitfinex","SOLUSD",1767411121095,0.52815278,132.51,132.49,7.38013949]
["bitfinex","SOLUSD",1767411121800,2.30706386,132.52,132.49,0.70991092]
["bitfinex","SOLUSD",1767411121984,2.40606386,132.52,132.49,0.70991092]
["bitfinex","SOLUSD",1767411122893,2.30706386,132.5,132.47,1e-08]
["bitfinex","SOLUSD",1767411123096,4.61412772,132.48,132.38,0.2]
["bitfinex","SOLUSD",1767411123287,21.17042861,132.47,132.39,0.70991092]
["bitfinex","SOLUSD",1767411123484,2.30706386,132.43,132.39,0.70991092]
["bitfinex","SOLUSD",1767411124198,2.30706386,132.43,132.38,0.90991092]
["bitfinex","SOLUSD",1767411124373,2.30706386,132.43,132.38,8.46362327]
["bitfinex","SOLUSD",1767411125198,2.30706386,132.41,132.38,7.75371235]
["bitfinex","SOLUSD",1767411125578,2.30706386,132.41,132.39,0.70991092]
["bitfinex","SOLUSD",1767411126176,7.55065625,132.44,132.39,0.70991092]
["bitfinex","SOLUSD",1767411126381,18.87230629,132.47,132.39,0.70991092]
["bitfinex","SOLUSD",1767411126605,2.30706386,132.43,132.39,0.70991092]
["bitfinex","SOLUSD",1767411127295,2.30706386,132.44,132.41,0.70991092]
["bitfinex","SOLUSD",1767411127685,2.30706386,132.43,132.41,0.70991092]
["bitfinex","SOLUSD",1767411130979,7.54963327,132.46,132.41,8.26168824]
["bitfinex","SOLUSD",1767411131287,7.54963327,132.46,132.42,0.70991092]
["bitfinex","SOLUSD",1767411131288,2.30706386,132.45,132.42,0.70991092]
["bitfinex","SOLUSD",1767411134586,1.47892205,132.45,132.42,0.70991092]
["bitfinex","SOLUSD",1767411135799,1.47892205,132.44,132.42,0.70991092]
["bitfinex","SOLUSD",1767411136293,1.47892205,132.44,132.42,8.26163806]
["bitfinex","SOLUSD",1767411137098,1.47892205,132.44,132.42,0.70991092]
["bitfinex","SOLUSD",1767411140913,8.30442418,132.46,132.42,0.70991092]
["bitfinex","SOLUSD",1767411141089,1.47892205,132.44,132.42,0.70991092]
["bitfinex","SOLUSD",1767411145815,1.47892205,132.45,132.43,0.70991092]
["bitfinex","SOLUSD",1767411148652,2.23380994,132.5,132.44,0.71012144]
["bitfinex","SOLUSD",1767411148942,1.47892205,132.49,132.45,0.71012144]
["bitfinex","SOLUSD",1767411149102,9.78122692,132.5,132.45,0.71012144]
["bitfinex","SOLUSD",1767411149422,9.02633903,132.5,132.45,0.71012144]
["bitfinex","SOLUSD",1767411149801,9.02633903,132.5,132.44,1.47594473]
["bitfinex","SOLUSD",1767411149996,1.47892205,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1767411152215,1.47892205,132.49,132.46,8.27023364]
["bitfinex","SOLUSD",1767411155212,7.54741698,132.5,132.46,8.27023364]
["bitfinex","SOLUSD",1767411155404,1.47892205,132.49,132.46,8.27023364]
["bitfinex","SOLUSD",1767411155801,7.54741698,132.5,132.46,8.27023364]
["bitfinex","SOLUSD",1767411156003,1.47892205,132.49,132.46,8.27023364]
["bitfinex","SOLUSD",1767411159326,7.54741698,132.5,132.46,8.27023364]
["bitfinex","SOLUSD",1767411159527,1.47892205,132.49,132.46,8.27023364]
["bitfinex","SOLUSD",1767411160404,7.54741698,132.5,132.46,8.27023364]
["bitfinex","SOLUSD",1767411160611,1.47892205,132.49,132.46,8.27023364]
["bitfinex","SOLUSD",1767411160815,1.47892205,132.49,132.47,0.72088584]
["bitfinex","SOLUSD",1767411161126,1.47892205,132.49,132.47,0.69140757]
["bitfinex","SOLUSD",1767411162329,7.57675084,132.5,132.47,0.69140757]
["bitfinex","SOLUSD",1767411162526,1.47892205,132.49,132.47,0.69140757]
["bitfinex","SOLUSD",1767411164432,7.57675084,132.5,132.47,0.69140757]
["bitfinex","SOLUSD",1767411164633,1.47892205,132.49,132.47,0.66321059]
["bitfinex","SOLUSD",1767411170225,1.5365973,132.49,132.46,0.72088584]
["bitfinex","SOLUSD",1767411170410,1.47892205,132.48,132.46,0.72088584]
["bitfinex","SOLUSD",1767411172337,1.47892205,132.47,132.46,0.72088584]
["bitfinex","SOLUSD",1767411172537,8.36043298,132.49,132.46,0.72088584]
["bitfinex","SOLUSD",1767411172739,1.47892205,132.47,132.46,0.72088584]
["bitfinex","SOLUSD",1767411173115,8.36043298,132.49,132.46,0.72088584]
["bitfinex","SOLUSD",1767411173315,1.47892205,132.47,132.46,0.72088584]
["bitfinex","SOLUSD",1767411175850,8.36043298,132.49,132.46,0.72088584]
["bitfinex","SOLUSD",1767411176141,1.47892205,132.47,132.46,0.72088584]
["bitfinex","SOLUSD",1767411184323,8.36043298,132.49,132.46,0.72088584]
["bitfinex","SOLUSD",1767411184645,1.47892205,132.47,132.46,0.72088584]
["bitfinex","SOLUSD",1767411185051,1.47892205,132.47,132.46,0.69153834]
["bitfinex","SOLUSD",1767411186524,1.47892205,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1767411186525,0.08702275,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1767411186725,1.5659448,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767411187047,1.47892205,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1767411187242,0.08702275,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767411187440,1.47892205,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1767411187643,0.08702275,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767411187827,1.47892205,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1767411188027,0.08702275,132.46,132.43,8.23290674]
["bitfinex","SOLUSD",1767411188727,1.47892205,132.44,132.43,8.23290674]
["bitfinex","SOLUSD",1767411189135,1.47892205,132.45,132.43,8.23290674]
["bitfinex","SOLUSD",1767411189446,18.86985511,132.49,132.43,8.23290674]
["bitfinex","SOLUSD",1767411189447,0.08702275,132.51,132.45,0.68174764]
["bitfinex","SOLUSD",1767411189628,5.60669687,132.5,132.46,0.68174764]
["bitfinex","SOLUSD",1767411189829,1.47892205,132.51,132.47,0.68174764]
["bitfinex","SOLUSD",1767411190024,5.60678946,132.5,132.47,0.68174764]
["bitfinex","SOLUSD",1767411190230,1.47892205,132.51,132.47,0.68174764]
["bitfinex","SOLUSD",1767411190444,5.60819938,132.5,132.47,0.68174764]
["bitfinex","SOLUSD",1767411190652,1.47892205,132.51,132.47,0.68174764]
["bitfinex","SOLUSD",1767411190853,5.60821023,132.5,132.47,0.68174764]
["bitfinex","SOLUSD",1767411191033,1.47892205,132.51,132.47,0.68174764]
["bitfinex","SOLUSD",1767411191350,5.60832997,132.5,132.47,0.68174764]
["bitfinex","SOLUSD",1767411191554,1.47892205,132.51,132.49,0.68174764]
["bitfinex","SOLUSD",1767411191734,5.60991383,132.5,132.49,0.65201048]
["bitfinex","SOLUSD",1767411192433,5.60991383,132.5,132.49,0.62269549]
["bitfinex","SOLUSD",1767411193250,5.60991383,132.5,132.46,19.62737197]
["bitfinex","SOLUSD",1767411193445,1.47892205,132.51,132.46,19.62737197]
["bitfinex","SOLUSD",1767411195251,1.47892205,132.51,132.47,0.68174764]
["bitfinex","SOLUSD",1767411196159,1.47892205,132.51,132.48,0.68174764]
["bitfinex","SOLUSD",1767411196458,2.39535188,132.52,132.49,0.68174764]
["bitfinex","SOLUSD",1767411196760,2.39535188,132.52,132.49,0.65247623]
["bitfinex","SOLUSD",1767411197436,2.39535188,132.52,132.49,0.62372777]
["bitfinex","SOLUSD",1767411197636,2.39535188,132.52,132.49,8.17112227]
["bitfinex","SOLUSD",1767411197840,2.39535188,132.52,132.47,18.87163573]
["bitfinex","SOLUSD",1767411197841,2.39535188,132.52,132.47,18.87155415]
["bitfinex","SOLUSD",1767411198255,7.54584608,132.53,132.47,18.87155415]
["bitfinex","SOLUSD",1767411198256,0.70392297,132.53,132.48,0.75483091]
["bitfinex","SOLUSD",1767411198440,3.0122521,132.53,132.48,0.75483091]
["bitfinex","SOLUSD",1767411198643,0.70392297,132.53,132.48,0.75483091]
["bitfinex","SOLUSD",1767411198849,0.70392297,132.52,132.49,26.41674313]
["bitfinex","SOLUSD",1767411199464,3.0122521,132.52,132.49,26.41674313]
["bitfinex","SOLUSD",1767411199866,3.0122521,132.52,132.49,27.09849077]
["bitfinex","SOLUSD",1767411201371,3.0122521,132.52,132.49,8.22914214]
["bitfinex","SOLUSD",1767411201575,0.70392297,132.5,132.48,7.54806559]
["bitfinex","SOLUSD",1767411201865,3.0122521,132.5,132.48,8.22981323]
["bitfinex","SOLUSD",1767411202071,3.0122521,132.5,132.48,0.68174764]
["bitfinex","SOLUSD",1767411202655,2.30832913,132.5,132.48,8.22990098]
["bitfinex","SOLUSD",1767411205976,3.0122521,132.51,132.48,8.22990098]
["bitfinex","SOLUSD",1767411208967,3.0122521,132.51,132.49,0.66415414]
["bitfinex","SOLUSD",1767411209352,3.0122521,132.51,132.48,8.21230748]
["bitfinex","SOLUSD",1767411210576,0.66183099,132.5,132.48,8.21230748]
["bitfinex","SOLUSD",1767411210756,0.66183099,132.5,132.48,8.18266293]
["bitfinex","SOLUSD",1767411211556,2.97016012,132.51,132.48,8.18266293]
["bitfinex","SOLUSD",1767411212565,2.97016012,132.52,132.49,0.70347184]
["bitfinex","SOLUSD",1767411213978,2.97016012,132.52,132.49,8.25099365]
["bitfinex","SOLUSD",1767411229386,0.66183099,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1767411229693,2.97016012,132.51,132.48,8.25178101]
["bitfinex","SOLUSD",1767411230799,0.66183099,132.5,132.48,8.25178101]
["bitfinex","SOLUSD",1767411232700,2.97016012,132.51,132.48,8.25178101]
["bitfinex","SOLUSD",1767411235293,2.97016012,132.51,132.49,0.70347184]
["bitfinex","SOLUSD",1767411235294,5.60806558,132.5,132.49,0.70347184]
["bitfinex","SOLUSD",1767411235501,9.85436041,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1767411235502,0.66183099,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1767411236310,0.66183099,132.52,132.48,9.8566383]
["bitfinex","SOLUSD",1767411239718,0.66183099,132.52,132.48,28.72741124]
["bitfinex","SOLUSD",1767411241013,0.65674994,132.54,132.5,2.30832913]
["bitfinex","SOLUSD",1767411241188,0.65674994,132.54,132.5,16.08832913]
["bitfinex","SOLUSD",1767411242205,0.65674994,132.55,132.5,16.84304611]
["bitfinex","SOLUSD",1767411243115,0.65674994,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1767411245501,0.65674994,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1767411246812,2.96507907,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1767411251917,0.65674994,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1767411252098,2.30832913,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1767411254231,0.65674994,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1767411255820,2.96507907,132.54,132.51,8.20335019]
["bitfinex","SOLUSD",1767411257126,2.96507907,132.54,132.52,7.54598455]
["bitfinex","SOLUSD",1767411257420,0.65674994,132.54,132.52,7.54598455]
["bitfinex","SOLUSD",1767411264730,0.65674994,132.53,132.51,8.20333802]
["bitfinex","SOLUSD",1767411269540,0.66593513,132.52,132.49,8.20408377]
["bitfinex","SOLUSD",1767411269729,0.66593513,132.52,132.5,7.54707709]
["bitfinex","SOLUSD",1767411277833,0.66593513,132.54,132.5,0.65674994]
["bitfinex","SOLUSD",1767411278441,2.14273238,132.55,132.51,0.65674994]
["bitfinex","SOLUSD",1767411279051,0.66593513,132.55,132.51,0.65674994]
["bitfinex","SOLUSD",1767411279342,0.66593513,132.54,132.51,0.65674994]
["bitfinex","SOLUSD",1767411279651,0.66593513,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1767411280024,0.66593513,132.54,132.52,6.82103078]
["bitfinex","SOLUSD",1767411280229,2.14273238,132.55,132.52,6.81152301]
["bitfinex","SOLUSD",1767411281250,0.22504178,132.54,132.52,6.09603078]
["bitfinex","SOLUSD",1767411281628,0.22504178,132.54,132.51,26.41310089]
["bitfinex","SOLUSD",1767411281858,0.22504178,132.54,132.52,0.71549223]
["bitfinex","SOLUSD",1767411282053,0.2,132.56,132.53,0.71549223]
["bitfinex","SOLUSD",1767411282937,0.2,132.56,132.52,2.19228948]
["bitfinex","SOLUSD",1767411283538,0.2,132.56,132.53,0.71549223]
["bitfinex","SOLUSD",1767411283743,0.2,132.56,132.53,8.26095363]
["bitfinex","SOLUSD",1767411283942,0.2,132.56,132.54,0.71549223]
["bitfinex","SOLUSD",1767411286961,0.2,132.56,132.54,8.26016712]
["bitfinex","SOLUSD",1767411292643,1.67679725,132.56,132.54,8.26016712]
["bitfinex","SOLUSD",1767411293350,1.67679725,132.56,132.54,0.71549223]
["bitfinex","SOLUSD",1767411293939,1.57607756,132.55,132.53,7.54519947]
["bitfinex","SOLUSD",1767411294140,1.47679725,132.54,132.52,8.26149008]
["bitfinex","SOLUSD",1767411294557,1.47679725,132.54,132.51,22.04157401]
["bitfinex","SOLUSD",1767411294558,1.47679725,132.53,132.51,22.04157401]
["bitfinex","SOLUSD",1767411294765,1.47679725,132.53,132.51,8.26157401]
["bitfinex","SOLUSD",1767411295071,1.60355152,132.54,132.51,8.26157401]
["bitfinex","SOLUSD",1767411297348,0.12675427,132.54,132.51,8.26157401]
["bitfinex","SOLUSD",1767411297552,0.09955505,132.53,132.51,7.54608178]
["bitfinex","SOLUSD",1767411298277,1.60411218,132.54,132.51,8.26157401]
["bitfinex","SOLUSD",1767411301576,0.12731493,132.54,132.51,8.26157401]
["bitfinex","SOLUSD",1767411301784,1.60411218,132.54,132.51,8.26157401]
["bitfinex","SOLUSD",1767411303698,0.12731493,132.54,132.51,8.26157401]
["bitfinex","SOLUSD",1767411303890,1.60411218,132.54,132.51,8.26157401]
["bitfinex","SOLUSD",1767411305682,1.47679725,132.53,132.51,8.26157401]
["bitfinex","SOLUSD",1767411306192,1.60411218,132.54,132.51,8.26157401]
["bitfinex","SOLUSD",1767411307901,1.47679725,132.53,132.51,8.26157401]
["bitfinex","SOLUSD",1767411311304,1.47679725,132.53,132.51,0.71549223]
["bitfinex","SOLUSD",1767411312690,1.60411218,132.54,132.51,0.71549223]
["bitfinex","SOLUSD",1767411313099,1.60411218,132.54,132.51,8.26189138]
["bitfinex","SOLUSD",1767411315505,0.12731493,132.54,132.51,8.26189138]
["bitfinex","SOLUSD",1767411315707,1.60411218,132.54,132.51,8.26189138]
["bitfinex","SOLUSD",1767411317213,1.08220282,132.56,132.52,0.65827353]
["bitfinex","SOLUSD",1767411317398,0.2,132.56,132.52,0.65827353]
["bitfinex","SOLUSD",1767411317911,0.299,132.56,132.52,0.65827353]
["bitfinex","SOLUSD",1767411318487,2.60576764,132.56,132.53,8.20373493]
["bitfinex","SOLUSD",1767411320492,0.2,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1767411320693,1e-08,132.56,132.55,0.65827353]
["bitfinex","SOLUSD",1767411322104,1e-08,132.56,132.55,8.20259642]
["bitfinex","SOLUSD",1767411322505,0.2,132.57,132.56,0.65827353]
["bitfinex","SOLUSD",1767411330125,0.2,132.57,132.56,8.2020273]
["bitfinex","SOLUSD",1767411337612,1e-08,132.57,132.56,8.2020273]
["bitfinex","SOLUSD",1767411337813,1e-08,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1767411338436,1e-08,132.57,132.55,26.40513013]
["bitfinex","SOLUSD",1767411338602,0.2,132.59,132.55,29.39173058]
["bitfinex","SOLUSD",1767411338998,0.2,132.59,132.56,0.67983281]
["bitfinex","SOLUSD",1767411339421,1e-08,132.59,132.57,0.67983281]
["bitfinex","SOLUSD",1767411340318,1e-08,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1767411340522,0.2,132.62,132.58,8.22244858]
["bitfinex","SOLUSD",1767411341227,1e-08,132.62,132.6,0.67983281]
["bitfinex","SOLUSD",1767411342207,2.40676764,132.66,132.62,0.67983281]
["bitfinex","SOLUSD",1767411342423,0.1,132.66,132.63,8.2196051]
["bitfinex","SOLUSD",1767411342628,2.40676764,132.66,132.63,8.19145817]
["bitfinex","SOLUSD",1767411343125,2.40676764,132.66,132.63,8.16245409]
["bitfinex","SOLUSD",1767411345336,2.30676764,132.65,132.63,8.16245409]
["bitfinex","SOLUSD",1767411346415,2.40676764,132.66,132.62,0.67983281]
["bitfinex","SOLUSD",1767411347518,0.1,132.66,132.62,0.67983281]
["bitfinex","SOLUSD",1767411347842,1e-08,132.66,132.65,0.67983281]
["bitfinex","SOLUSD",1767411348528,2.40676764,132.68,132.66,0.67983281]
["bitfinex","SOLUSD",1767411348529,0.1,132.68,132.66,0.67983281]
["bitfinex","SOLUSD",1767411350026,0.1,132.68,132.67,0.67983281]
["bitfinex","SOLUSD",1767411352237,3.16165553,132.68,132.64,0.67983281]
["bitfinex","SOLUSD",1767411352440,2.30676764,132.67,132.64,0.67983281]
["bitfinex","SOLUSD",1767411352737,2.30676764,132.66,132.63,0.67983281]
["bitfinex","SOLUSD",1767411353539,2.30676764,132.66,132.64,0.67983281]
["bitfinex","SOLUSD",1767411361144,2.30676764,132.65,132.63,0.68837843]
["bitfinex","SOLUSD",1767411361723,7.53811276,132.66,132.63,0.68837843]
["bitfinex","SOLUSD",1767411362050,2.30676764,132.65,132.63,0.68837843]
["bitfinex","SOLUSD",1767411364455,2.30676764,132.64,132.62,8.2286841]
["bitfinex","SOLUSD",1767411365251,2.30676764,132.64,132.62,7.54030567]
["bitfinex","SOLUSD",1767411366055,2.30676764,132.64,132.62,8.2286841]
["bitfinex","SOLUSD",1767411366868,2.30676764,132.64,132.62,0.68837843]
["bitfinex","SOLUSD",1767411367753,2.30676764,132.64,132.61,8.22917863]
["bitfinex","SOLUSD",1767411367956,2.30676764,132.64,132.61,7.5408002]
["bitfinex","SOLUSD",1767411368750,2.30676764,132.64,132.62,0.68837843]
["bitfinex","SOLUSD",1767411372067,9.84540869,132.65,132.62,0.68837843]
["bitfinex","SOLUSD",1767411374386,0.75488789,132.66,132.63,0.68837843]
["bitfinex","SOLUSD",1767411374559,2.30676764,132.66,132.63,0.68837843]
["bitfinex","SOLUSD",1767411378186,9.84456649,132.67,132.63,0.68837843]
["bitfinex","SOLUSD",1767411379596,2.30676764,132.66,132.63,0.68837843]
["bitfinex","SOLUSD",1767411380693,1.47425085,132.66,132.63,0.68837843]
["bitfinex","SOLUSD",1767411380981,9.04135006,132.67,132.63,0.65936123]
["bitfinex","SOLUSD",1767411381680,1.47425085,132.67,132.63,7.53963426]
["bitfinex","SOLUSD",1767411381980,9.89557181,132.68,132.63,7.53963426]
["bitfinex","SOLUSD",1767411382986,9.89557181,132.68,132.64,0.68837843]
["bitfinex","SOLUSD",1767411383165,9.89557181,132.68,132.64,0.65928505]
["bitfinex","SOLUSD",1767411383483,9.89557181,132.68,132.64,7.53914682]
["bitfinex","SOLUSD",1767411384374,1.47425085,132.67,132.64,7.53914682]
["bitfinex","SOLUSD",1767411385068,1.47425085,132.67,132.65,0.68837843]
["bitfinex","SOLUSD",1767411385286,1.47425085,132.67,132.65,0.65855254]
["bitfinex","SOLUSD",1767411386063,1.47425085,132.67,132.65,0.63030989]
["bitfinex","SOLUSD",1767411394800,1.47425085,132.66,132.64,8.2194124]
["bitfinex","SOLUSD",1767411397795,1.47425085,132.65,132.63,8.22003787]
["bitfinex","SOLUSD",1767411399198,1.47425085,132.65,132.64,0.68026558]
["bitfinex","SOLUSD",1767411400090,1.47425085,132.65,132.64,8.21946944]
["bitfinex","SOLUSD",1767411400609,1.47425085,132.66,132.64,8.21946944]
["bitfinex","SOLUSD",1767411400780,1.47425085,132.67,132.65,0.68026558]
["bitfinex","SOLUSD",1767411401180,0.1,132.69,132.68,0.68026558]
["bitfinex","SOLUSD",1767411401499,0.1,132.69,132.68,0.65111632]
["bitfinex","SOLUSD",1767411401885,0.1,132.69,132.68,0.62176848]
["bitfinex","SOLUSD",1767411402404,1.57425085,132.69,132.68,0.62176848]
["bitfinex","SOLUSD",1767411402709,6.62887682,132.69,132.68,0.62176848]
["bitfinex","SOLUSD",1767411402909,5.15462597,132.69,132.67,7.53711381]
["bitfinex","SOLUSD",1767411403284,5.15462597,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1767411403800,1.74921023,132.71,132.67,0.68026558]
["bitfinex","SOLUSD",1767411404104,5.62048124,132.7,132.67,0.68026558]
["bitfinex","SOLUSD",1767411404306,1.74921023,132.71,132.67,0.68026558]
["bitfinex","SOLUSD",1767411404506,5.61986754,132.7,132.67,0.68026558]
["bitfinex","SOLUSD",1767411404702,1.74921023,132.71,132.67,0.68026558]
["bitfinex","SOLUSD",1767411404893,7.09412597,132.7,132.67,8.21724606]
["bitfinex","SOLUSD",1767411405079,1.74745063,132.68,132.65,0.68026558]
["bitfinex","SOLUSD",1767411405283,1.47425085,132.67,132.65,8.21843307]
["bitfinex","SOLUSD",1767411407308,1.57499285,132.67,132.65,7.53816749]
["bitfinex","SOLUSD",1767411407915,0.27495938,132.69,132.65,8.21843307]
["bitfinex","SOLUSD",1767411408093,1.47425085,132.67,132.65,8.21843307]
["bitfinex","SOLUSD",1767411414014,8.56600159,132.7,132.66,0.68026558]
["bitfinex","SOLUSD",1767411414194,1.47425085,132.69,132.66,0.68026558]
["bitfinex","SOLUSD",1767411415744,1.47425085,132.71,132.67,0.68026558]
["bitfinex","SOLUSD",1767411416433,2.50409812,132.72,132.67,0.68026558]
["bitfinex","SOLUSD",1767411416932,1.47425085,132.71,132.68,8.21719654]
["bitfinex","SOLUSD",1767411417130,1.57325085,132.71,132.68,8.21719654]
["bitfinex","SOLUSD",1767411420208,0.099,132.71,132.68,8.21719654]
["bitfinex","SOLUSD",1767411420413,1.57325085,132.71,132.68,8.21719654]
["bitfinex","SOLUSD",1767411420636,1.47425085,132.7,132.68,8.21719654]
["bitfinex","SOLUSD",1767411421538,0.099,132.71,132.68,8.21719654]
["bitfinex","SOLUSD",1767411421712,8.28968314,132.72,132.65,22.01554272]
["bitfinex","SOLUSD",1767411421713,0.2714752,132.68,132.65,22.01554272]
["bitfinex","SOLUSD",1767411421912,1.47425085,132.67,132.65,22.01554272]
["bitfinex","SOLUSD",1767411423835,1.47425085,132.67,132.65,8.25554272]
["bitfinex","SOLUSD",1767411425542,1.74572605,132.68,132.65,8.25554272]
["bitfinex","SOLUSD",1767411425743,1.47425085,132.7,132.67,0.71742325]
["bitfinex","SOLUSD",1767411425939,1.47425085,132.71,132.67,0.71742325]
["bitfinex","SOLUSD",1767411426248,1.47425085,132.7,132.67,0.71742325]
["bitfinex","SOLUSD",1767411426541,1.47425085,132.69,132.67,0.71742325]
["bitfinex","SOLUSD",1767411427643,1.74572605,132.68,132.66,7.53793645]
["bitfinex","SOLUSD",1767411427826,9.01040572,132.7,132.64,0.71742325]
["bitfinex","SOLUSD",1767411427827,1.57670018,132.67,132.64,0.71742325]
["bitfinex","SOLUSD",1767411428026,1.47425085,132.66,132.64,0.71742325]
["bitfinex","SOLUSD",1767411428947,1.47425085,132.67,132.65,7.53857153]
["bitfinex","SOLUSD",1767411430129,1.57325085,132.67,132.65,7.53857153]
["bitfinex","SOLUSD",1767411430435,1.47425085,132.67,132.65,7.53857153]
["bitfinex","SOLUSD",1767411430853,1.57325085,132.67,132.65,7.53857153]
["bitfinex","SOLUSD",1767411431547,1.57325085,132.67,132.64,0.71742325]
["bitfinex","SOLUSD",1767411431752,0.27319978,132.66,132.63,27.10585102]
["bitfinex","SOLUSD",1767411433260,1.74745063,132.66,132.63,27.10585102]
["bitfinex","SOLUSD",1767411434751,0.27319978,132.66,132.63,27.10585102]
["bitfinex","SOLUSD",1767411437245,1.74745063,132.66,132.63,27.10585102]
["bitfinex","SOLUSD",1767411437439,1.47425085,132.66,132.63,26.38842777]
["bitfinex","SOLUSD",1767411437974,1.47425085,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1767411438960,1.47425085,132.67,132.64,0.71742325]
["bitfinex","SOLUSD",1767411439351,1.64846823,132.67,132.64,8.25605935]
["bitfinex","SOLUSD",1767411440466,2.47735157,132.67,132.64,8.25605935]
["bitfinex","SOLUSD",1767411442076,0.17421738,132.67,132.64,27.104069]
["bitfinex","SOLUSD",1767411442370,2.47735157,132.68,132.65,0.71742325]
["bitfinex","SOLUSD",1767411443371,2.30313419,132.68,132.65,8.2555552]
["bitfinex","SOLUSD",1767411443665,2.30313419,132.69,132.66,0.71742325]
["bitfinex","SOLUSD",1767411443862,2.47735157,132.7,132.66,0.71742325]
["bitfinex","SOLUSD",1767411444066,2.30313419,132.69,132.66,0.71742325]
["bitfinex","SOLUSD",1767411445365,2.30313419,132.7,132.67,8.2549223]
["bitfinex","SOLUSD",1767411445669,2.30313419,132.7,132.68,0.71742325]
["bitfinex","SOLUSD",1767411447272,2.30313419,132.69,132.68,0.71742325]
["bitfinex","SOLUSD",1767411448365,2.30313419,132.69,132.66,8.25528689]
["bitfinex","SOLUSD",1767411448564,0.1734652,132.7,132.66,8.25528689]
["bitfinex","SOLUSD",1767411448565,2.30313419,132.68,132.67,0.69603701]
["bitfinex","SOLUSD",1767411449055,2.30313419,132.69,132.67,0.69603701]
["bitfinex","SOLUSD",1767411449354,3.05802208,132.69,132.67,0.69603701]
["bitfinex","SOLUSD",1767411451969,2.30313419,132.68,132.67,0.69603701]
["bitfinex","SOLUSD",1767411455772,2.30313419,132.68,132.65,21.95965954]
["bitfinex","SOLUSD",1767411455956,2.30313419,132.68,132.66,0.66124659]
["bitfinex","SOLUSD",1767411457382,8.29141423,132.69,132.66,0.66124659]
["bitfinex","SOLUSD",1767411457559,2.30313419,132.68,132.66,0.66124659]
["bitfinex","SOLUSD",1767411458859,2.47659939,132.67,132.63,0.66124659]
["bitfinex","SOLUSD",1767411459075,2.30313419,132.66,132.63,0.66124659]
["bitfinex","SOLUSD",1767411459869,2.30313419,132.67,132.64,0.66124659]
["bitfinex","SOLUSD",1767411461864,2.30313419,132.67,132.64,8.20025998]
["bitfinex","SOLUSD",1767411462372,2.30313419,132.66,132.64,8.20025998]
["bitfinex","SOLUSD",1767411462577,2.30313419,132.65,132.63,8.20087032]
["bitfinex","SOLUSD",1767411462968,2.30313419,132.65,132.64,0.66124659]
["bitfinex","SOLUSD",1767411464780,2.30313419,132.65,132.63,0.66124659]
["bitfinex","SOLUSD",1767411465284,2.30313419,132.64,132.63,0.66124659]
["bitfinex","SOLUSD",1767411465658,2.30313419,132.64,132.62,8.20135582]
["bitfinex","SOLUSD",1767411465990,2.30313419,132.63,132.61,0.66124659]
["bitfinex","SOLUSD",1767411467078,2.30313419,132.63,132.61,8.20206552]
["bitfinex","SOLUSD",1767411467777,2.27313419,132.63,132.61,8.20206552]
["bitfinex","SOLUSD",1767411469487,10.01605501,132.65,132.61,8.20206552]
["bitfinex","SOLUSD",1767411469785,2.30313419,132.63,132.61,8.20206552]
["bitfinex","SOLUSD",1767411474572,2.30313419,132.66,132.63,0.66124659]
["bitfinex","SOLUSD",1767411474782,2.47659939,132.67,132.63,0.66124659]
["bitfinex","SOLUSD",1767411475587,2.47659939,132.67,132.64,8.20045045]
["bitfinex","SOLUSD",1767411476913,2.30313419,132.66,132.64,8.20045045]
["bitfinex","SOLUSD",1767411479003,2.30313419,132.65,132.63,8.20076338]
["bitfinex","SOLUSD",1767411480699,0.17421738,132.67,132.63,8.20076338]
["bitfinex","SOLUSD",1767411481001,7.53717036,132.68,132.63,8.20076338]
["bitfinex","SOLUSD",1767411481002,2.30313419,132.65,132.63,8.20076338]
["bitfinex","SOLUSD",1767411484102,0.099,132.66,132.63,8.20076338]
["bitfinex","SOLUSD",1767411484286,2.30313419,132.66,132.64,0.71476325]
["bitfinex","SOLUSD",1767411485191,2.30313419,132.67,132.64,0.71476325]
["bitfinex","SOLUSD",1767411487887,2.47735157,132.68,132.65,0.71476325]
["bitfinex","SOLUSD",1767411490788,2.47735157,132.68,132.65,8.25327404]
["bitfinex","SOLUSD",1767411491392,0.17421738,132.68,132.65,8.25327404]
["bitfinex","SOLUSD",1767411492018,22.51202845,132.75,132.71,31.6872341]
["bitfinex","SOLUSD",1767411492019,20.20889426,132.75,132.71,31.6872341]
["bitfinex","SOLUSD",1767411492206,16.94034675,132.75,132.67,2.30313419]
["bitfinex","SOLUSD",1767411492415,2.30313419,132.75,132.71,0.71476325]
["bitfinex","SOLUSD",1767411493295,7.53185684,132.77,132.71,0.71476325]
["bitfinex","SOLUSD",1767411493496,2.30313419,132.76,132.71,0.71476325]
["bitfinex","SOLUSD",1767411493685,18.82771523,132.79,132.71,0.71476325]
["bitfinex","SOLUSD",1767411493890,2.30313419,132.76,132.71,0.71476325]
["bitfinex","SOLUSD",1767411494119,18.82771523,132.79,132.72,7.53465943]
["bitfinex","SOLUSD",1767411494281,0.66441309,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1767411495407,0.66441309,132.76,132.72,27.08607126]
["bitfinex","SOLUSD",1767411495586,0.66441309,132.76,132.73,0.71476325]
["bitfinex","SOLUSD",1767411496411,2.96754728,132.77,132.73,0.71476325]
["bitfinex","SOLUSD",1767411496808,2.96754728,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1767411497216,2.96754728,132.77,132.74,8.24828743]
["bitfinex","SOLUSD",1767411497512,0.66441309,132.77,132.74,8.24828743]
["bitfinex","SOLUSD",1767411497704,2.96754728,132.77,132.74,8.24828743]
["bitfinex","SOLUSD",1767411498831,2.96754728,132.77,132.73,8.248673]
["bitfinex","SOLUSD",1767411502517,2.13629371,132.77,132.73,8.248673]
["bitfinex","SOLUSD",1767411504926,0.3813029,132.76,132.73,8.248673]
["bitfinex","SOLUSD",1767411505302,0.3813029,132.76,132.73,7.53390975]
["bitfinex","SOLUSD",1767411505303,0.66158199,132.75,132.73,7.53390975]
["bitfinex","SOLUSD",1767411506305,1.85598631,132.74,132.71,0.71476325]
["bitfinex","SOLUSD",1767411506504,1.85598631,132.74,132.71,8.2497655]
["bitfinex","SOLUSD",1767411508236,15.61598631,132.74,132.71,8.2497655]
["bitfinex","SOLUSD",1767411508619,2.13068785,132.73,132.71,7.53500225]
["bitfinex","SOLUSD",1767411510938,0.65880723,132.73,132.71,7.53500225]
["bitfinex","SOLUSD",1767411511113,0.3868527,132.72,132.69,0.67619961]
["bitfinex","SOLUSD",1767411511436,2.14572881,132.73,132.69,0.67619961]
["bitfinex","SOLUSD",1767411512927,2.14572881,132.73,132.7,8.21199463]
["bitfinex","SOLUSD",1767411513114,13.76,132.72,132.7,8.21199463]
["bitfinex","SOLUSD",1767411517321,2.14572881,132.73,132.7,8.21199463]
["bitfinex","SOLUSD",1767411517524,13.76,132.72,132.7,8.21199463]
["bitfinex","SOLUSD",1767411520718,1.47188062,132.71,132.67,1.42994951]
["bitfinex","SOLUSD",1767411520935,1.47188062,132.7,132.68,7.5367875]
["bitfinex","SOLUSD",1767411521141,15.23188062,132.7,132.68,7.5367875]
["bitfinex","SOLUSD",1767411523647,15.23188062,132.7,132.67,8.21360936]
["bitfinex","SOLUSD",1767411525146,13.76,132.7,132.67,8.21360936]
["bitfinex","SOLUSD",1767411526936,13.859,132.7,132.67,8.21360936]
["bitfinex","SOLUSD",1767411529442,0.57384819,132.71,132.68,0.67619961]
["bitfinex","SOLUSD",1767411529626,13.76,132.7,132.68,0.67619961]
["bitfinex","SOLUSD",1767411530843,13.76,132.7,132.68,8.21280444]
["bitfinex","SOLUSD",1767411534552,2.04572881,132.73,132.69,0.67619961]
["bitfinex","SOLUSD",1767411534842,13.76,132.72,132.69,0.67619961]
["bitfinex","SOLUSD",1767411536155,2.04572881,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1767411536657,13.76,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1767411537433,2.04572881,132.73,132.7,0.67619961]
["bitfinex","SOLUSD",1767411537642,13.76,132.72,132.7,0.67619961]
["bitfinex","SOLUSD",1767411537863,13.76,132.71,132.7,0.67619961]
["bitfinex","SOLUSD",1767411538434,2.04572881,132.73,132.7,8.21199463]
["bitfinex","SOLUSD",1767411538645,13.76,132.71,132.7,8.21199463]
["bitfinex","SOLUSD",1767411538872,2.04572881,132.73,132.7,8.21199463]
["bitfinex","SOLUSD",1767411539077,13.76,132.72,132.7,8.21199463]
["bitfinex","SOLUSD",1767411539357,0.099,132.72,132.69,8.21242346]
["bitfinex","SOLUSD",1767411539567,1.57088062,132.72,132.69,8.21242346]
["bitfinex","SOLUSD",1767411539929,13.76,132.71,132.69,8.21242346]
["bitfinex","SOLUSD",1767411540134,1.57088062,132.72,132.69,8.21242346]
["bitfinex","SOLUSD",1767411540758,9.57982437,132.73,132.7,0.66293951]
["bitfinex","SOLUSD",1767411540960,13.76,132.72,132.7,0.66293951]
["bitfinex","SOLUSD",1767411541346,13.76,132.71,132.7,0.66293951]
["bitfinex","SOLUSD",1767411541540,9.57982437,132.73,132.7,0.66293951]
["bitfinex","SOLUSD",1767411542241,13.76,132.72,132.7,0.66293951]
["bitfinex","SOLUSD",1767411542442,9.57982437,132.73,132.7,0.66293951]
["bitfinex","SOLUSD",1767411542661,13.76,132.72,132.7,0.66293951]
["bitfinex","SOLUSD",1767411542961,13.76,132.71,132.7,0.66293951]
["bitfinex","SOLUSD",1767411543261,1.47188062,132.72,132.7,0.66293951]
["bitfinex","SOLUSD",1767411543562,13.76,132.71,132.7,0.66293951]
["bitfinex","SOLUSD",1767411543755,1.47188062,132.72,132.7,0.66293951]
["bitfinex","SOLUSD",1767411543965,13.76,132.71,132.7,0.66293951]
["bitfinex","SOLUSD",1767411544540,0.57384819,132.73,132.7,0.66293951]
["bitfinex","SOLUSD",1767411544759,13.76,132.72,132.7,8.19871257]
["bitfinex","SOLUSD",1767411545066,15.33088062,132.72,132.69,0.66293951]
["bitfinex","SOLUSD",1767411553854,2.04098032,132.71,132.68,0.66293951]
["bitfinex","SOLUSD",1767411554364,1.47188062,132.71,132.68,0.66293951]
["bitfinex","SOLUSD",1767411554575,1.57088062,132.71,132.68,0.66293951]
["bitfinex","SOLUSD",1767411555563,1.47188062,132.7,132.68,0.66293951]
["bitfinex","SOLUSD",1767411555760,15.80098032,132.7,132.67,8.20018181]
["bitfinex","SOLUSD",1767411555968,15.80098032,132.7,132.68,0.66293951]
["bitfinex","SOLUSD",1767411560564,15.23188062,132.7,132.68,0.66293951]
["bitfinex","SOLUSD",1767411563150,15.23188062,132.7,132.68,8.19979738]
["bitfinex","SOLUSD",1767411564464,16.06200436,132.7,132.68,8.19979738]
["bitfinex","SOLUSD",1767411570294,13.76,132.7,132.68,8.19979738]
["bitfinex","SOLUSD",1767411570590,16.06200436,132.7,132.68,8.19979738]
["bitfinex","SOLUSD",1767411570777,0.5690997,132.69,132.66,0.7217223]
["bitfinex","SOLUSD",1767411570977,16.63585255,132.7,132.66,0.7217223]
["bitfinex","SOLUSD",1767411571174,16.60585255,132.7,132.67,0.7217223]
["bitfinex","SOLUSD",1767411571485,2.30200436,132.69,132.67,0.7217223]
["bitfinex","SOLUSD",1767411575088,2.30200436,132.69,132.67,8.2591975]
["bitfinex","SOLUSD",1767411579286,2.40100436,132.69,132.67,8.2591975]
["bitfinex","SOLUSD",1767411579792,2.40100436,132.69,132.66,7.53788909]
["bitfinex","SOLUSD",1767411579967,2.87110406,132.68,132.66,7.53788909]
["bitfinex","SOLUSD",1767411580278,8.6816785,132.67,132.66,7.53788909]
["bitfinex","SOLUSD",1767411581083,11.08738386,132.67,132.64,0.7217223]
["bitfinex","SOLUSD",1767411581282,8.7853795,132.67,132.64,0.7217223]
["bitfinex","SOLUSD",1767411581575,8.6816785,132.67,132.64,0.7217223]
["bitfinex","SOLUSD",1767411583797,8.6516785,132.67,132.65,8.2603578]
["bitfinex","SOLUSD",1767411591007,8.6516785,132.67,132.66,0.7217223]
["bitfinex","SOLUSD",1767411594810,0.57384819,132.71,132.67,0.7217223]
["bitfinex","SOLUSD",1767411596118,0.57384819,132.71,132.68,8.25865326]
["bitfinex","SOLUSD",1767411596616,0.57384819,132.72,132.69,0.7217223]
["bitfinex","SOLUSD",1767411599490,0.57384819,132.72,132.69,8.25769442]
["bitfinex","SOLUSD",1767411601018,2.87585255,132.73,132.7,0.66081528]
["bitfinex","SOLUSD",1767411601709,2.30200436,132.76,132.71,0.66081528]
["bitfinex","SOLUSD",1767411602016,13.76,132.75,132.71,0.66081528]
["bitfinex","SOLUSD",1767411602318,14.33384819,132.75,132.72,0.66081528]
["bitfinex","SOLUSD",1767411602916,14.33384819,132.75,132.72,8.19526742]
["bitfinex","SOLUSD",1767411606328,16.06200436,132.76,132.73,0.66081528]
["bitfinex","SOLUSD",1767411606622,2.87585255,132.77,132.73,0.66081528]
["bitfinex","SOLUSD",1767411607021,0.57384819,132.77,132.73,0.66081528]
["bitfinex","SOLUSD",1767411607227,2.87585255,132.77,132.73,0.66081528]
["bitfinex","SOLUSD",1767411607718,2.87585255,132.77,132.73,7.53378787]
["bitfinex","SOLUSD",1767411607916,2.40100436,132.76,132.73,0.66081528]
["bitfinex","SOLUSD",1767411610432,13.76,132.77,132.74,0.66081528]
["bitfinex","SOLUSD",1767411610625,13.859,132.77,132.74,0.66081528]
["bitfinex","SOLUSD",1767411611129,16.16100436,132.77,132.74,0.66081528]
["bitfinex","SOLUSD",1767411612633,16.16100436,132.77,132.74,8.19421372]
["bitfinex","SOLUSD",1767411613818,0.5690997,132.76,132.73,0.66081528]
["bitfinex","SOLUSD",1767411614035,2.87110406,132.76,132.73,0.66081528]
["bitfinex","SOLUSD",1767411616030,0.103701,132.75,132.72,0.66081528]
["bitfinex","SOLUSD",1767411616534,10.40831457,132.76,132.72,0.66081528]
["bitfinex","SOLUSD",1767411619730,10.40831457,132.76,132.73,0.66081528]
["bitfinex","SOLUSD",1767411621237,2.87585255,132.76,132.73,0.66081528]
["bitfinex","SOLUSD",1767411621438,0.57384819,132.76,132.73,0.66081528]
["bitfinex","SOLUSD",1767411621819,0.57384819,132.76,132.73,8.19456615]
["bitfinex","SOLUSD",1767411623416,0.57384819,132.76,132.74,0.66081528]
["bitfinex","SOLUSD",1767411623616,16.63585255,132.77,132.74,0.66081528]
["bitfinex","SOLUSD",1767411624632,15.8057476,132.77,132.74,0.66081528]
["bitfinex","SOLUSD",1767411625334,1.47189941,132.77,132.75,0.66081528]
["bitfinex","SOLUSD",1767411625534,1.57089941,132.77,132.75,0.66081528]
["bitfinex","SOLUSD",1767411626355,0.099,132.77,132.75,0.66081528]
["bitfinex","SOLUSD",1767411626644,15.23189941,132.78,132.75,0.66081528]
["bitfinex","SOLUSD",1767411626645,2.0457476,132.78,132.75,8.19367192]
["bitfinex","SOLUSD",1767411626818,50.82313665,132.84,132.75,8.19367192]
["bitfinex","SOLUSD",1767411626819,0.67384819,132.81,132.76,0.66081528]
["bitfinex","SOLUSD",1767411627138,0.1,132.81,132.76,1.47189941]
["bitfinex","SOLUSD",1767411628317,0.1,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1767411629024,0.1,132.81,132.78,0.70686785]
["bitfinex","SOLUSD",1767411631355,1.57189941,132.82,132.8,0.66966186]
["bitfinex","SOLUSD",1767411631518,0.1,132.82,132.8,0.64139444]
["bitfinex","SOLUSD",1767411633249,0.1,132.82,132.8,8.17149835]
["bitfinex","SOLUSD",1767411633949,1.47189941,132.83,132.81,0.66966186]
["bitfinex","SOLUSD",1767411635240,0.72520868,132.84,132.81,0.66966186]
["bitfinex","SOLUSD",1767411635441,1.47189941,132.83,132.81,0.66966186]
["bitfinex","SOLUSD",1767411638160,1.47189941,132.83,132.81,8.19918967]
["bitfinex","SOLUSD",1767411640564,0.1,132.84,132.82,0.66966186]
["bitfinex","SOLUSD",1767411640756,1.57189941,132.84,132.82,0.66966186]
["bitfinex","SOLUSD",1767411642761,0.1,132.84,132.82,0.66966186]
["bitfinex","SOLUSD",1767411642947,1.57189941,132.84,132.82,0.66966186]
["bitfinex","SOLUSD",1767411644643,1.47189941,132.83,132.81,0.66966186]
["bitfinex","SOLUSD",1767411651575,0.20426208,132.84,132.81,0.66966186]
["bitfinex","SOLUSD",1767411651761,0.1,132.84,132.82,0.66966186]
["bitfinex","SOLUSD",1767411652263,1.57189941,132.84,132.82,0.66966186]
["bitfinex","SOLUSD",1767411659964,0.1,132.84,132.82,0.66966186]
["bitfinex","SOLUSD",1767411660162,1.57189941,132.84,132.82,0.66966186]
["bitfinex","SOLUSD",1767411660482,2.19710809,132.84,132.81,8.22923928]
["bitfinex","SOLUSD",1767411660675,1.57189941,132.84,132.82,0.69981129]
["bitfinex","SOLUSD",1767411661876,0.62520868,132.83,132.81,8.22923928]
["bitfinex","SOLUSD",1767411662078,2.09710809,132.83,132.8,8.22986165]
["bitfinex","SOLUSD",1767411662279,1.47189941,132.82,132.81,0.69981129]
["bitfinex","SOLUSD",1767411664263,1.47189941,132.82,132.8,0.69981129]
["bitfinex","SOLUSD",1767411665584,2.09710809,132.82,132.8,0.69981129]
["bitfinex","SOLUSD",1767411665971,1.47189941,132.83,132.8,0.69981129]
["bitfinex","SOLUSD",1767411666794,1.57089941,132.83,132.8,8.22953046]
["bitfinex","SOLUSD",1767411667093,1.57089941,132.83,132.79,18.82603629]
["bitfinex","SOLUSD",1767411667094,1.47189941,132.81,132.79,0.69981129]
["bitfinex","SOLUSD",1767411668482,0.62520868,132.82,132.79,0.69981129]
["bitfinex","SOLUSD",1767411668682,13.74,132.83,132.79,0.69981129]
["bitfinex","SOLUSD",1767411668891,1.47189941,132.82,132.81,0.69981129]
["bitfinex","SOLUSD",1767411669069,1.47189941,132.82,132.79,7.53042256]
["bitfinex","SOLUSD",1767411669265,1.47189941,132.83,132.79,7.53042256]
["bitfinex","SOLUSD",1767411669465,1.47189941,132.82,132.79,8.23023385]
["bitfinex","SOLUSD",1767411669696,1.47189941,132.81,132.79,8.23023385]
["bitfinex","SOLUSD",1767411669865,1.57089941,132.82,132.79,8.23023385]
["bitfinex","SOLUSD",1767411670076,1.57089941,132.82,132.8,0.69981129]
["bitfinex","SOLUSD",1767411670294,1.47189941,132.81,132.8,0.69981129]
["bitfinex","SOLUSD",1767411671916,1.57089941,132.82,132.8,0.69981129]
["bitfinex","SOLUSD",1767411678123,1.47189941,132.82,132.8,0.69981129]
["bitfinex","SOLUSD",1767411679825,1.47189941,132.81,132.8,0.69981129]
["bitfinex","SOLUSD",1767411681025,0.63052392,132.83,132.8,0.69981129]
["bitfinex","SOLUSD",1767411681212,1.47189941,132.81,132.8,0.69981129]
["bitfinex","SOLUSD",1767411683827,0.63052392,132.83,132.8,0.69981129]
["bitfinex","SOLUSD",1767411684003,1.47189941,132.81,132.8,0.69981129]
["bitfinex","SOLUSD",1767411686620,0.63052392,132.83,132.8,0.69981129]
["bitfinex","SOLUSD",1767411686926,2.29810549,132.81,132.8,0.69981129]
["bitfinex","SOLUSD",1767411689325,0.63052392,132.83,132.8,0.69981129]
["bitfinex","SOLUSD",1767411689528,2.29810549,132.81,132.8,0.69981129]
["bitfinex","SOLUSD",1767411691730,2.29810549,132.82,132.8,8.22993177]
["bitfinex","SOLUSD",1767411692028,2.92862941,132.83,132.8,8.22993177]
["bitfinex","SOLUSD",1767411694398,2.92862941,132.83,132.8,0.69981129]
["bitfinex","SOLUSD",1767411696424,2.29810549,132.82,132.8,0.69981129]
["bitfinex","SOLUSD",1767411697735,0.10426208,132.8,132.77,8.20567668]
["bitfinex","SOLUSD",1767411698103,2.29810549,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411698843,2.89862941,132.81,132.78,0.67385474]
["bitfinex","SOLUSD",1767411699925,2.29810549,132.81,132.79,0.67385474]
["bitfinex","SOLUSD",1767411700130,16.13710549,132.82,132.79,0.67385474]
["bitfinex","SOLUSD",1767411700331,5.62987517,132.81,132.79,0.67385474]
["bitfinex","SOLUSD",1767411700531,16.13710549,132.82,132.79,0.67385474]
["bitfinex","SOLUSD",1767411700711,5.62938149,132.81,132.79,0.67385474]
["bitfinex","SOLUSD",1767411700912,16.13710549,132.82,132.79,0.67385474]
["bitfinex","SOLUSD",1767411701138,5.62938894,132.81,132.79,0.67385474]
["bitfinex","SOLUSD",1767411701327,2.29810549,132.81,132.79,0.67385474]
["bitfinex","SOLUSD",1767411707163,13.839,132.82,132.79,0.67385474]
["bitfinex","SOLUSD",1767411707363,2.29810549,132.8,132.78,8.20473513]
["bitfinex","SOLUSD",1767411707656,2.29810549,132.79,132.78,0.67385474]
["bitfinex","SOLUSD",1767411708036,2.40207057,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411708828,0.10396508,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411709033,2.40207057,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411709656,2.29810549,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411710158,2.29810549,132.81,132.78,0.67385474]
["bitfinex","SOLUSD",1767411710458,5.62747618,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411710637,2.29810549,132.81,132.78,0.67385474]
["bitfinex","SOLUSD",1767411710838,5.62702702,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411711050,2.29810549,132.81,132.78,0.67385474]
["bitfinex","SOLUSD",1767411711252,5.62702864,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411711452,2.29810549,132.81,132.78,0.67385474]
["bitfinex","SOLUSD",1767411711655,5.62666802,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411711857,2.86862941,132.81,132.78,0.67385474]
["bitfinex","SOLUSD",1767411712057,5.62667562,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411712241,2.86862941,132.81,132.78,0.67385474]
["bitfinex","SOLUSD",1767411712441,5.62629072,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411712642,2.86862941,132.81,132.78,0.67385474]
["bitfinex","SOLUSD",1767411712836,5.6262008,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411713054,2.29810549,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411716540,2.86862941,132.81,132.78,0.67385474]
["bitfinex","SOLUSD",1767411716764,5.62387504,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411716954,2.86862941,132.81,132.78,0.67385474]
["bitfinex","SOLUSD",1767411717147,5.6238787,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411717454,2.29810549,132.8,132.78,0.67385474]
["bitfinex","SOLUSD",1767411721067,0.56580868,132.79,132.77,7.53159958]
["bitfinex","SOLUSD",1767411721271,2.29810549,132.8,132.77,7.53159958]
["bitfinex","SOLUSD",1767411721272,2.29810549,132.8,132.78,0.66445293]
["bitfinex","SOLUSD",1767411722840,2.29810549,132.8,132.78,8.19558171]
["bitfinex","SOLUSD",1767411723045,2.29810549,132.8,132.78,6.96060486]
["bitfinex","SOLUSD",1767411723347,2.29810549,132.82,132.78,7.62505779]
["bitfinex","SOLUSD",1767411723744,13.74,132.83,132.78,7.62505779]
["bitfinex","SOLUSD",1767411723950,5.62147262,132.82,132.78,7.62505779]
["bitfinex","SOLUSD",1767411724151,16.03810549,132.83,132.78,7.62505779]
["bitfinex","SOLUSD",1767411724363,5.62145339,132.82,132.78,7.62505779]
["bitfinex","SOLUSD",1767411724570,16.03810549,132.83,132.78,0.66445293]
["bitfinex","SOLUSD",1767411724762,5.62153465,132.82,132.78,0.66445293]
["bitfinex","SOLUSD",1767411725067,16.03810549,132.83,132.78,0.66445293]
["bitfinex","SOLUSD",1767411725250,5.62153465,132.82,132.78,0.66445293]
["bitfinex","SOLUSD",1767411725547,16.03810549,132.83,132.78,0.66445293]
["bitfinex","SOLUSD",1767411725749,5.62180573,132.82,132.78,0.66445293]
["bitfinex","SOLUSD",1767411725947,16.03810549,132.83,132.78,0.66445293]
["bitfinex","SOLUSD",1767411726163,5.62179149,132.82,132.78,0.66445293]
["bitfinex","SOLUSD",1767411726366,16.03810549,132.83,132.78,0.66445293]
["bitfinex","SOLUSD",1767411726571,7.91996925,132.82,132.79,0.66445293]
["bitfinex","SOLUSD",1767411726750,2.29810549,132.82,132.79,0.66445293]
["bitfinex","SOLUSD",1767411730570,2.29810549,132.83,132.8,0.66445293]
["bitfinex","SOLUSD",1767411730771,5.62202205,132.82,132.8,0.66445293]
["bitfinex","SOLUSD",1767411731070,2.29810549,132.83,132.8,0.66445293]
["bitfinex","SOLUSD",1767411732161,2.29810549,132.82,132.8,0.66445293]
["bitfinex","SOLUSD",1767411733757,2.29810549,132.82,132.79,0.66445293]
["bitfinex","SOLUSD",1767411734476,2.29810549,132.81,132.79,0.66445293]
["bitfinex","SOLUSD",1767411734669,2.29810549,132.81,132.78,0.66445293]
["bitfinex","SOLUSD",1767411738482,2.29810549,132.79,132.76,0.66445293]
["bitfinex","SOLUSD",1767411739373,2.29810549,132.79,132.75,0.66445293]
["bitfinex","SOLUSD",1767411740182,2.29810549,132.79,132.75,8.19714149]
["bitfinex","SOLUSD",1767411742488,2.29810549,132.79,132.76,0.66445293]
["bitfinex","SOLUSD",1767411742780,2.29810549,132.8,132.76,0.66445293]
["bitfinex","SOLUSD",1767411742978,5.62096287,132.79,132.76,0.66445293]
["bitfinex","SOLUSD",1767411743165,2.29810549,132.8,132.76,8.19679779]
["bitfinex","SOLUSD",1767411743366,5.62064335,132.79,132.76,8.19679779]
["bitfinex","SOLUSD",1767411743568,2.29810549,132.8,132.76,8.19679779]
["bitfinex","SOLUSD",1767411743878,5.62048849,132.79,132.76,8.19679779]
["bitfinex","SOLUSD",1767411744080,2.29810549,132.8,132.76,8.19679779]
["bitfinex","SOLUSD",1767411745584,2.29810549,132.8,132.76,0.66445293]
["bitfinex","SOLUSD",1767411745763,2.29810549,132.79,132.76,0.66445293]
["bitfinex","SOLUSD",1767411748580,1.47137476,132.79,132.76,0.66445293]
["bitfinex","SOLUSD",1767411749988,1.47137476,132.79,132.75,7.53269004]
["bitfinex","SOLUSD",1767411750174,1.47137476,132.79,132.75,8.18573459]
["bitfinex","SOLUSD",1767411750373,1.47137476,132.79,132.76,0.65304455]
["bitfinex","SOLUSD",1767411750681,1.47137476,132.79,132.75,8.18573459]
["bitfinex","SOLUSD",1767411751273,1.47137476,132.79,132.76,0.65304455]
["bitfinex","SOLUSD",1767411752481,1.47137476,132.79,132.75,8.18573459]
["bitfinex","SOLUSD",1767411752683,1.47137476,132.79,132.76,0.65304455]
["bitfinex","SOLUSD",1767411752990,1.47137476,132.79,132.75,8.18573459]
["bitfinex","SOLUSD",1767411753383,1.47137476,132.79,132.76,0.65304455]
["bitfinex","SOLUSD",1767411753585,1.47137476,132.79,132.75,8.18573459]
["bitfinex","SOLUSD",1767411753992,1.47137476,132.79,132.76,0.65304455]
["bitfinex","SOLUSD",1767411754401,1.47137476,132.79,132.75,7.53269004]
["bitfinex","SOLUSD",1767411754602,1.47137476,132.79,132.76,0.65304455]
["bitfinex","SOLUSD",1767411755410,1.47137476,132.79,132.75,8.18573459]
["bitfinex","SOLUSD",1767411755904,7.52981121,132.81,132.76,0.65304455]
["bitfinex","SOLUSD",1767411756088,1.47137476,132.79,132.76,0.65304455]
["bitfinex","SOLUSD",1767411758125,46.08504022,132.86,132.77,0.65304455]
["bitfinex","SOLUSD",1767411758126,26.68343969,132.85,132.77,0.65304455]
["bitfinex","SOLUSD",1767411758409,7.08974991,132.83,132.78,0.65304455]
["bitfinex","SOLUSD",1767411758577,5.61837515,132.82,132.78,0.65304455]
["bitfinex","SOLUSD",1767411758984,1.47137476,132.83,132.78,0.65304455]
["bitfinex","SOLUSD",1767411759380,1.47137476,132.83,132.79,0.65304455]
["bitfinex","SOLUSD",1767411769921,9.0994618,132.84,132.79,0.65304455]
["bitfinex","SOLUSD",1767411770819,1.47137476,132.83,132.79,0.65304455]
["bitfinex","SOLUSD",1767411773424,7.62808704,132.84,132.79,0.65304455]
["bitfinex","SOLUSD",1767411773594,1.47137476,132.83,132.79,0.65304455]
["bitfinex","SOLUSD",1767411775223,1.47137476,132.83,132.8,0.65304455]
["bitfinex","SOLUSD",1767411775613,0.1,132.84,132.8,0.65304455]
["bitfinex","SOLUSD",1767411777135,0.1,132.84,132.81,0.65304455]
["bitfinex","SOLUSD",1767411779311,0.1,132.84,132.82,0.65304455]
["bitfinex","SOLUSD",1767411781937,1.57137476,132.84,132.82,0.65304455]
["bitfinex","SOLUSD",1767411785317,1.57137476,132.84,132.81,0.70457978]
["bitfinex","SOLUSD",1767411789942,0.1,132.84,132.81,0.70457978]
["bitfinex","SOLUSD",1767411790328,1.57137476,132.84,132.81,0.70457978]
["bitfinex","SOLUSD",1767411790823,0.1,132.84,132.81,0.70457978]
["bitfinex","SOLUSD",1767411791024,1.57137476,132.84,132.81,0.70457978]
["bitfinex","SOLUSD",1767411792221,1.57137476,132.85,132.84,0.70457978]
["bitfinex","SOLUSD",1767411792430,0.1,132.85,132.83,0.70457978]
["bitfinex","SOLUSD",1767411792921,1.57137476,132.85,132.83,0.70457978]
["bitfinex","SOLUSD",1767411795341,0.1,132.85,132.83,0.70457978]
["bitfinex","SOLUSD",1767411795535,1.57137476,132.85,132.83,0.70457978]
["bitfinex","SOLUSD",1767411795847,0.1,132.85,132.83,0.70457978]
["bitfinex","SOLUSD",1767411797239,0.1,132.86,132.83,8.23270453]
["bitfinex","SOLUSD",1767411797437,1.47137476,132.87,132.86,0.70457978]
["bitfinex","SOLUSD",1767411798436,1.47137476,132.87,132.84,0.70457978]
["bitfinex","SOLUSD",1767411799342,1.47137476,132.88,132.85,0.70457978]
["bitfinex","SOLUSD",1767411802149,1.47137476,132.87,132.85,0.70457978]
["bitfinex","SOLUSD",1767411802739,1.47137476,132.86,132.85,0.70457978]
["bitfinex","SOLUSD",1767411804350,1.47137476,132.86,132.83,0.70457978]
["bitfinex","SOLUSD",1767411809371,7.8223914,132.87,132.83,0.70457978]
["bitfinex","SOLUSD",1767411809664,1.57431496,132.86,132.83,0.70457978]
["bitfinex","SOLUSD",1767411810461,2.39934381,132.86,132.83,0.70457978]
["bitfinex","SOLUSD",1767411812452,2.29640361,132.86,132.83,0.70457978]
["bitfinex","SOLUSD",1767411814666,0.3,132.87,132.83,0.70457978]
["bitfinex","SOLUSD",1767411814667,2.59640361,132.87,132.83,0.70457978]
["bitfinex","SOLUSD",1767411814851,2.59640361,132.89,132.84,0.6875083]
["bitfinex","SOLUSD",1767411815351,2.29640361,132.88,132.84,0.6875083]
["bitfinex","SOLUSD",1767411816168,2.29640361,132.88,132.85,0.6875083]
["bitfinex","SOLUSD",1767411817864,0.3,132.89,132.85,0.6875083]
["bitfinex","SOLUSD",1767411818167,2.59640361,132.89,132.85,0.6875083]
["bitfinex","SOLUSD",1767411819053,0.3,132.89,132.85,0.6875083]
["bitfinex","SOLUSD",1767411819255,2.59640361,132.89,132.85,0.6875083]
["bitfinex","SOLUSD",1767411825669,2.39540361,132.89,132.85,0.6875083]
["bitfinex","SOLUSD",1767411827154,0.29799,132.88,132.85,0.6875083]
["bitfinex","SOLUSD",1767411828674,2.59439361,132.88,132.85,0.6875083]
["bitfinex","SOLUSD",1767411828880,0.29799,132.88,132.85,0.6875083]
["bitfinex","SOLUSD",1767411829056,2.59439361,132.88,132.85,0.6875083]
["bitfinex","SOLUSD",1767411829959,0.29799,132.88,132.85,0.6875083]
["bitfinex","SOLUSD",1767411830173,2.59439361,132.88,132.85,0.6875083]
["bitfinex","SOLUSD",1767411832480,0.1029402,132.85,132.82,0.6875083]
["bitfinex","SOLUSD",1767411832681,2.29640361,132.84,132.82,0.6875083]
["bitfinex","SOLUSD",1767411838281,0.1029402,132.85,132.82,0.6875083]
["bitfinex","SOLUSD",1767411838479,2.29640361,132.84,132.82,0.6875083]
["bitfinex","SOLUSD",1767411840883,2.29640361,132.85,132.82,0.6875083]
["bitfinex","SOLUSD",1767411841091,2.39540361,132.87,132.83,0.71084811]
["bitfinex","SOLUSD",1767411841462,2.29640361,132.85,132.83,0.71084811]
["bitfinex","SOLUSD",1767411841668,2.39739351,132.85,132.82,0.71084811]
["bitfinex","SOLUSD",1767411846395,2.39540361,132.85,132.82,0.71084811]
["bitfinex","SOLUSD",1767411847494,0.099,132.85,132.82,0.71084811]
["bitfinex","SOLUSD",1767411847698,2.39540361,132.85,132.82,0.71084811]
["bitfinex","SOLUSD",1767411850698,2.29640361,132.86,132.83,0.71084811]
["bitfinex","SOLUSD",1767411850995,2.29640361,132.89,132.84,0.71084811]
["bitfinex","SOLUSD",1767411851997,2.29640361,132.89,132.86,0.71084811]
["bitfinex","SOLUSD",1767411855711,2.29640361,132.89,132.87,0.71084811]
["bitfinex","SOLUSD",1767411860919,2.29640361,132.9,132.88,0.71084811]
["bitfinex","SOLUSD",1767411861115,2.29640361,132.9,132.88,0.68181082]
["bitfinex","SOLUSD",1767411861814,2.29640361,132.9,132.88,0.65272461]
["bitfinex","SOLUSD",1767411866336,2.45294587,132.9,132.87,0.71084811]
["bitfinex","SOLUSD",1767411867822,2.29640361,132.89,132.87,0.71084811]
["bitfinex","SOLUSD",1767411868437,2.59496903,132.89,132.86,0.67182141]
["bitfinex","SOLUSD",1767411868635,2.29640361,132.89,132.86,0.67182141]
["bitfinex","SOLUSD",1767411870740,1.46902197,132.89,132.86,0.67182141]
["bitfinex","SOLUSD",1767411875845,1.56802197,132.89,132.86,0.67182141]
["bitfinex","SOLUSD",1767411876946,1.46902197,132.89,132.86,0.67182141]
["bitfinex","SOLUSD",1767411879147,0.35553226,132.88,132.85,0.70075568]
["bitfinex","SOLUSD",1767411879438,1.82714547,132.89,132.85,0.70075568]
["bitfinex","SOLUSD",1767411879646,1.46902197,132.88,132.85,0.70075568]
["bitfinex","SOLUSD",1767411881260,1.46902197,132.87,132.85,0.70075568]
["bitfinex","SOLUSD",1767411881433,1.82455423,132.87,132.83,14.44075568]
["bitfinex","SOLUSD",1767411881756,1.82455423,132.87,132.83,0.70075568]
["bitfinex","SOLUSD",1767411882952,1.46902197,132.86,132.83,0.70075568]
["bitfinex","SOLUSD",1767411883145,1.82201456,132.85,132.82,0.70075568]
["bitfinex","SOLUSD",1767411883454,1.46902197,132.85,132.82,0.70075568]
["bitfinex","SOLUSD",1767411884759,1.82714547,132.86,132.83,0.70075568]
["bitfinex","SOLUSD",1767411884979,0.3581235,132.86,132.83,0.70075568]
["bitfinex","SOLUSD",1767411885153,1.82714547,132.86,132.83,0.70075568]
["bitfinex","SOLUSD",1767411885843,0.3581235,132.9,132.83,0.70075568]
["bitfinex","SOLUSD",1767411886037,1.46902197,132.88,132.84,0.70075568]
["bitfinex","SOLUSD",1767411886236,1.82455423,132.88,132.84,0.70075568]
["bitfinex","SOLUSD",1767411886764,1.46902197,132.87,132.84,0.70075568]
["bitfinex","SOLUSD",1767411887848,1.46902197,132.87,132.84,8.22859933]
["bitfinex","SOLUSD",1767411889559,1.82455423,132.88,132.84,8.22859933]
["bitfinex","SOLUSD",1767411892470,1.46902197,132.87,132.84,8.22859933]
["bitfinex","SOLUSD",1767411895868,0.3581235,132.89,132.85,0.70075568]
["bitfinex","SOLUSD",1767411896069,1.46902197,132.88,132.85,0.70075568]
["bitfinex","SOLUSD",1767411896855,0.3581235,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767411897063,1.46902197,132.88,132.86,8.22747553]
["bitfinex","SOLUSD",1767411897468,1.82714547,132.89,132.86,8.22747553]
["bitfinex","SOLUSD",1767411899880,0.3581235,132.89,132.86,8.22747553]
["bitfinex","SOLUSD",1767411900088,1.46902197,132.88,132.86,8.22747553]
["bitfinex","SOLUSD",1767411901085,1.56802197,132.87,132.84,8.22565788]
["bitfinex","SOLUSD",1767411906693,1.46902197,132.85,132.83,8.22615766]
["bitfinex","SOLUSD",1767411906891,1.82201456,132.84,132.8,0.69780483]
["bitfinex","SOLUSD",1767411907192,1.46902197,132.84,132.82,0.69780483]
["bitfinex","SOLUSD",1767411908794,1.46902197,132.85,132.82,0.69780483]
["bitfinex","SOLUSD",1767411909797,1.56802197,132.85,132.82,0.69780483]
["bitfinex","SOLUSD",1767411910496,1.46902197,132.84,132.82,0.69780483]
["bitfinex","SOLUSD",1767411911185,1.46902197,132.85,132.82,0.69780483]
["bitfinex","SOLUSD",1767411911391,1.56802197,132.85,132.82,0.69780483]
["bitfinex","SOLUSD",1767411911597,1.46902197,132.84,132.82,0.69780483]
["bitfinex","SOLUSD",1767411915109,1.46902197,132.83,132.81,0.69780483]
["bitfinex","SOLUSD",1767411918510,1.82455423,132.84,132.81,0.69780483]
["bitfinex","SOLUSD",1767411919516,1.57058729,132.83,132.8,0.69780483]
["bitfinex","SOLUSD",1767411920815,0.3581235,132.84,132.81,0.69780483]
["bitfinex","SOLUSD",1767411921002,1.56802197,132.84,132.81,0.69780483]
["bitfinex","SOLUSD",1767411921200,0.3581235,132.85,132.82,0.69780483]
["bitfinex","SOLUSD",1767411921403,1.46902197,132.84,132.82,0.69780483]
["bitfinex","SOLUSD",1767411924794,1.56802197,132.84,132.81,0.69780483]
["bitfinex","SOLUSD",1767411926210,1.56802197,132.84,132.81,8.22719737]
["bitfinex","SOLUSD",1767411930309,1.46902197,132.84,132.82,0.69539223]
["bitfinex","SOLUSD",1767411930628,2.29699694,132.84,132.82,0.69539223]
["bitfinex","SOLUSD",1767411931205,2.39599694,132.85,132.83,0.69539223]
["bitfinex","SOLUSD",1767411931429,2.29699694,132.85,132.83,0.69539223]
["bitfinex","SOLUSD",1767411932928,2.29699694,132.87,132.84,0.69539223]
["bitfinex","SOLUSD",1767411933134,2.39599694,132.87,132.84,0.69539223]
["bitfinex","SOLUSD",1767411933636,2.29699694,132.86,132.84,0.69539223]
["bitfinex","SOLUSD",1767411940713,0.3581235,132.88,132.84,0.69539223]
["bitfinex","SOLUSD",1767411941026,5.41903822,132.88,132.85,0.69539223]
["bitfinex","SOLUSD",1767411941220,2.29699694,132.86,132.85,0.69539223]
["bitfinex","SOLUSD",1767411941745,2.29699694,132.86,132.83,7.5282081]
["bitfinex","SOLUSD",1767411942344,2.29699694,132.86,132.82,26.35093293]
["bitfinex","SOLUSD",1767411943736,2.29699694,132.86,132.83,8.22359713]
["bitfinex","SOLUSD",1767411944051,2.29699694,132.86,132.84,0.69539223]
["bitfinex","SOLUSD",1767411952569,0.72005825,132.85,132.83,7.5282049]
["bitfinex","SOLUSD",1767411952761,3.02002361,132.86,132.83,8.22359713]
["bitfinex","SOLUSD",1767411956050,0.72302667,132.86,132.83,8.22359713]
["bitfinex","SOLUSD",1767411960248,0.72302667,132.86,132.84,0.68129297]
["bitfinex","SOLUSD",1767411963177,3.01491868,132.87,132.84,0.68129297]
["bitfinex","SOLUSD",1767411964966,0.43123805,132.86,132.84,0.68129297]
["bitfinex","SOLUSD",1767411966457,0.43123805,132.86,132.84,8.20895447]
["bitfinex","SOLUSD",1767411966782,0.71792174,132.9,132.85,0.68129297]
["bitfinex","SOLUSD",1767411966953,5.0642178,132.89,132.85,0.68129297]
["bitfinex","SOLUSD",1767411967145,2.29699694,132.88,132.85,0.68129297]
["bitfinex","SOLUSD",1767411967974,2.72823499,132.89,132.86,8.20801282]
["bitfinex","SOLUSD",1767411971468,0.43123805,132.89,132.86,8.20801282]
["bitfinex","SOLUSD",1767411971666,3.01491868,132.9,132.87,0.68129297]
["bitfinex","SOLUSD",1767411972468,0.43123805,132.89,132.87,0.68129297]
["bitfinex","SOLUSD",1767411975481,3.01491868,132.9,132.87,0.68129297]
["bitfinex","SOLUSD",1767411975690,0.43123805,132.89,132.87,0.68129297]
["bitfinex","SOLUSD",1767411976363,0.43123805,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767411976557,2.72823499,132.91,132.88,0.68129297]
["bitfinex","SOLUSD",1767411977272,0.7150549,132.9,132.87,0.68129297]
["bitfinex","SOLUSD",1767411978578,3.01491868,132.91,132.87,0.68129297]
["bitfinex","SOLUSD",1767411979095,0.71792174,132.91,132.87,0.68129297]
["bitfinex","SOLUSD",1767411979469,3.01491868,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411981196,2.51491868,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411984983,0.21792174,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411987479,2.51491868,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411990610,1.68656566,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411990807,0.21792174,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411991111,1.68656566,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411992313,0.21792174,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411992486,1.68656566,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411993404,0.21792174,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411993611,1.68656566,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411994197,0.21792174,132.91,132.88,8.20687996]
["bitfinex","SOLUSD",1767411994398,2.02215965,132.92,132.89,0.6654954]
["bitfinex","SOLUSD",1767411995398,0.099,132.91,132.89,0.6654954]
["bitfinex","SOLUSD",1767411995709,0.099,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1767411995913,0.099,132.91,132.88,8.19108239]
["bitfinex","SOLUSD",1767411996494,0.099,132.91,132.89,0.6654954]
["bitfinex","SOLUSD",1767411996712,2.02215965,132.92,132.89,0.6654954]
["bitfinex","SOLUSD",1767411997813,1.46864392,132.92,132.89,0.6654954]
["bitfinex","SOLUSD",1767411997991,0.099,132.94,132.9,0.6654954]
["bitfinex","SOLUSD",1767411998189,5.15993131,132.94,132.9,0.6654954]
["bitfinex","SOLUSD",1767412000216,5.06093131,132.94,132.91,0.6654954]
["bitfinex","SOLUSD",1767412000405,20.47137315,132.96,132.92,0.6654954]
["bitfinex","SOLUSD",1767412000723,10.68151709,132.95,132.92,0.6654954]
["bitfinex","SOLUSD",1767412000888,20.47137315,132.96,132.92,0.6654954]
["bitfinex","SOLUSD",1767412001297,1e-08,132.96,132.95,0.6654954]
["bitfinex","SOLUSD",1767412005833,1e-08,132.96,132.95,8.18712007]
["bitfinex","SOLUSD",1767412010722,1e-08,132.96,132.95,9.65576399]
["bitfinex","SOLUSD",1767412010919,1e-08,132.97,132.95,9.74243105]
["bitfinex","SOLUSD",1767412011143,0.1,132.99,132.96,1.46864392]
["bitfinex","SOLUSD",1767412011622,0.1,132.99,132.97,0.6654954]
["bitfinex","SOLUSD",1767412013139,0.1,132.99,132.98,0.6654954]
["bitfinex","SOLUSD",1767412013638,0.54897057,132.98,132.95,0.6654954]
["bitfinex","SOLUSD",1767412013940,1.46864392,132.97,132.95,0.6654954]
["bitfinex","SOLUSD",1767412014844,2.01761449,132.98,132.95,0.6654954]
["bitfinex","SOLUSD",1767412018752,1.46864392,132.97,132.95,0.6654954]
["bitfinex","SOLUSD",1767412021652,0.54897057,132.98,132.95,0.6654954]
["bitfinex","SOLUSD",1767412021838,0.1,132.99,132.96,0.72334386]
["bitfinex","SOLUSD",1767412022939,2.11761449,132.99,132.96,0.72334386]
["bitfinex","SOLUSD",1767412024361,0.54451586,132.97,132.95,0.72334386]
["bitfinex","SOLUSD",1767412025250,2.01315978,132.97,132.94,14.44334386]
["bitfinex","SOLUSD",1767412025864,0.54451586,132.97,132.95,0.72334386]
["bitfinex","SOLUSD",1767412026062,1.57655379,132.96,132.92,7.52307434]
["bitfinex","SOLUSD",1767412026267,1.57655379,132.96,132.93,0.72334386]
["bitfinex","SOLUSD",1767412029967,2.02215965,132.97,132.94,0.72334386]
["bitfinex","SOLUSD",1767412031977,1.46864392,132.97,132.94,0.72334386]
["bitfinex","SOLUSD",1767412032460,1.56764392,132.97,132.94,0.72334386]
["bitfinex","SOLUSD",1767412033573,0.099,132.97,132.94,0.72334386]
["bitfinex","SOLUSD",1767412033876,1.56764392,132.97,132.94,0.72334386]
["bitfinex","SOLUSD",1767412037771,1.46864392,132.96,132.94,0.72334386]
["bitfinex","SOLUSD",1767412038653,1.46864392,132.97,132.95,0.72334386]
["bitfinex","SOLUSD",1767412045685,1.56764392,132.98,132.95,0.72334386]
["bitfinex","SOLUSD",1767412046075,12.71373957,132.97,132.94,0.72334386]
["bitfinex","SOLUSD",1767412046271,2.01761449,132.97,132.94,0.72334386]
["bitfinex","SOLUSD",1767412048669,1.46864392,132.96,132.94,0.72334386]
["bitfinex","SOLUSD",1767412050497,2.29291813,132.96,132.94,0.72334386]
["bitfinex","SOLUSD",1767412054689,2.8418887,132.97,132.94,0.72334386]
["bitfinex","SOLUSD",1767412057502,0.65351573,132.99,132.95,0.68762177]
["bitfinex","SOLUSD",1767412057714,12.99531899,132.98,132.95,0.68762177]
["bitfinex","SOLUSD",1767412057899,2.39191813,132.98,132.95,0.68762177]
["bitfinex","SOLUSD",1767412058900,2.29291813,132.97,132.95,0.68762177]
["bitfinex","SOLUSD",1767412059408,2.39191813,132.98,132.95,0.68762177]
["bitfinex","SOLUSD",1767412062618,2.29291813,132.98,132.95,0.68762177]
["bitfinex","SOLUSD",1767412063593,2.39191813,132.98,132.95,0.68762177]
["bitfinex","SOLUSD",1767412065233,2.39291813,132.99,132.96,0.68762177]
["bitfinex","SOLUSD",1767412065413,0.1,132.99,132.95,7.52159142]
["bitfinex","SOLUSD",1767412065608,0.1,132.99,132.95,26.32565309]
["bitfinex","SOLUSD",1767412065805,0.1,132.99,132.96,0.68762177]
["bitfinex","SOLUSD",1767412067420,0.1,132.99,132.97,0.68762177]
["bitfinex","SOLUSD",1767412073039,3.0461055,132.99,132.96,0.68762177]
["bitfinex","SOLUSD",1767412073244,3.0461055,132.99,132.97,0.68762177]
["bitfinex","SOLUSD",1767412073533,0.75318737,132.99,132.97,0.68762177]
["bitfinex","SOLUSD",1767412073741,0.1,132.99,132.97,0.68762177]
["bitfinex","SOLUSD",1767412076342,0.1,132.99,132.97,8.20804169]
["bitfinex","SOLUSD",1767412077945,3.11164863,133.0,132.98,0.68762177]
["bitfinex","SOLUSD",1767412077946,0.1,133.0,132.98,0.68762177]
["bitfinex","SOLUSD",1767412079136,0.1,133.0,132.99,0.68762177]
["bitfinex","SOLUSD",1767412080826,14.5387305,133.02,133.0,0.67931666]
["bitfinex","SOLUSD",1767412080827,0.1,133.02,133.0,0.67931666]
["bitfinex","SOLUSD",1767412081027,0.75874906,133.02,132.99,0.67931666]
["bitfinex","SOLUSD",1767412081538,3.05166719,133.02,132.99,0.67931666]
["bitfinex","SOLUSD",1767412082955,0.1,133.02,133.01,0.67931666]
["bitfinex","SOLUSD",1767412083435,0.75874906,133.02,132.99,8.19839336]
["bitfinex","SOLUSD",1767412084237,0.65874906,133.04,133.01,0.67931666]
["bitfinex","SOLUSD",1767412085139,0.65874906,133.04,133.01,8.19744373]
["bitfinex","SOLUSD",1767412086130,0.65874906,133.05,133.02,0.67931666]
["bitfinex","SOLUSD",1767412086331,2.95166719,133.05,133.02,0.67931666]
["bitfinex","SOLUSD",1767412086533,2.95166719,133.07,133.02,0.67931666]
["bitfinex","SOLUSD",1767412086747,21.234508,133.08,133.02,0.67931666]
["bitfinex","SOLUSD",1767412086748,0.75874906,133.12,133.07,0.67931666]
["bitfinex","SOLUSD",1767412086948,0.75874906,133.12,133.08,2.29291813]
["bitfinex","SOLUSD",1767412087154,0.75874906,133.12,133.07,16.01291813]
["bitfinex","SOLUSD",1767412087956,0.75874906,133.12,133.08,2.29291813]
["bitfinex","SOLUSD",1767412088151,0.65874906,133.13,133.08,26.29996993]
["bitfinex","SOLUSD",1767412088351,0.65874906,133.13,133.08,28.59288806]
["bitfinex","SOLUSD",1767412088941,0.65874906,133.13,133.09,0.67931666]
["bitfinex","SOLUSD",1767412089550,0.65874906,133.14,133.1,0.67931666]
["bitfinex","SOLUSD",1767412090361,0.65874906,133.14,133.11,8.19190023]
["bitfinex","SOLUSD",1767412090557,2.95166719,133.15,133.11,8.19190023]
["bitfinex","SOLUSD",1767412090858,13.72,133.2,133.13,0.67931666]
["bitfinex","SOLUSD",1767412091043,2.29291813,133.18,133.13,0.67931666]
["bitfinex","SOLUSD",1767412092272,2.29291813,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1767412092463,2.29291813,133.18,133.14,8.19020745]
["bitfinex","SOLUSD",1767412092861,2.95166719,133.18,133.14,8.19020745]
["bitfinex","SOLUSD",1767412093166,2.95166719,133.18,133.15,0.67931666]
["bitfinex","SOLUSD",1767412094053,2.29291813,133.17,133.15,8.18959381]
["bitfinex","SOLUSD",1767412094448,0.65874906,133.18,133.15,8.18959381]
["bitfinex","SOLUSD",1767412094668,2.29291813,133.17,133.15,8.18959381]
["bitfinex","SOLUSD",1767412094871,0.65874906,133.18,133.15,0.67931666]
["bitfinex","SOLUSD",1767412095072,2.29291813,133.17,133.15,0.67931666]
["bitfinex","SOLUSD",1767412095465,2.29291813,133.16,133.13,8.1906539]
["bitfinex","SOLUSD",1767412096077,2.29291813,133.16,133.14,0.67931666]
["bitfinex","SOLUSD",1767412096274,2.57934082,133.17,133.14,0.67931666]
["bitfinex","SOLUSD",1767412096470,2.57934082,133.17,133.15,0.67931666]
["bitfinex","SOLUSD",1767412096471,2.29291813,133.17,133.15,0.67931666]
["bitfinex","SOLUSD",1767412096780,2.95166719,133.18,133.15,0.67931666]
["bitfinex","SOLUSD",1767412096968,2.29291813,133.17,133.15,0.67931666]
["bitfinex","SOLUSD",1767412097281,2.29291813,133.16,133.14,0.67931666]
["bitfinex","SOLUSD",1767412098052,2.29291813,133.15,133.14,0.67931666]
["bitfinex","SOLUSD",1767412098254,0.28642269,133.17,133.14,0.67931666]
["bitfinex","SOLUSD",1767412098468,2.29291813,133.15,133.14,0.67931666]
["bitfinex","SOLUSD",1767412098984,0.29010872,133.14,133.09,0.67931666]
["bitfinex","SOLUSD",1767412099195,0.2937214,133.09,133.04,8.19550206]
["bitfinex","SOLUSD",1767412099486,2.29291813,133.05,133.04,0.67931666]
["bitfinex","SOLUSD",1767412099687,2.29291813,133.05,133.03,0.67931666]
["bitfinex","SOLUSD",1767412101077,2.29291813,133.05,133.03,8.19624222]
["bitfinex","SOLUSD",1767412103102,18.7807014,133.12,133.04,0.67931666]
["bitfinex","SOLUSD",1767412103275,2.29291813,133.08,133.04,0.67931666]
["bitfinex","SOLUSD",1767412103592,32.5007014,133.12,133.04,0.67931666]
["bitfinex","SOLUSD",1767412103778,2.29291813,133.08,133.04,0.67931666]
["bitfinex","SOLUSD",1767412104289,2.29291813,133.08,133.04,8.19544439]
["bitfinex","SOLUSD",1767412104495,2.29291813,133.08,133.05,0.67931666]
["bitfinex","SOLUSD",1767412104683,2.29291813,133.1,133.05,0.67931666]
["bitfinex","SOLUSD",1767412104882,2.29291813,133.07,133.05,0.67931666]
["bitfinex","SOLUSD",1767412105393,2.29291813,133.07,133.06,0.67931666]
["bitfinex","SOLUSD",1767412106189,7.70206083,133.11,133.06,0.67931666]
["bitfinex","SOLUSD",1767412106395,2.29291813,133.08,133.06,0.67931666]
["bitfinex","SOLUSD",1767412106601,2.29291813,133.07,133.06,0.67931666]
["bitfinex","SOLUSD",1767412107102,2.29291813,133.07,133.04,7.51647336]
["bitfinex","SOLUSD",1767412107696,2.29291813,133.07,133.03,26.30911035]
["bitfinex","SOLUSD",1767412107896,2.29291813,133.08,133.03,26.30911035]
["bitfinex","SOLUSD",1767412108090,2.59970274,133.06,133.02,7.51745861]
["bitfinex","SOLUSD",1767412108406,2.29291813,133.06,133.02,7.51745861]
["bitfinex","SOLUSD",1767412109298,2.29291813,133.06,133.03,0.68989999]
["bitfinex","SOLUSD",1767412111287,2.29291813,133.06,133.03,8.20682474]
["bitfinex","SOLUSD",1767412111503,2.29291813,133.04,133.02,0.72353546]
["bitfinex","SOLUSD",1767412111702,2.29291813,133.04,133.02,8.24117058]
["bitfinex","SOLUSD",1767412112212,2.29291813,133.03,133.02,0.72353546]
["bitfinex","SOLUSD",1767412112511,1.46609134,133.03,133.01,0.72353546]
["bitfinex","SOLUSD",1767412112903,1.46609134,133.02,133.0,0.72353546]
["bitfinex","SOLUSD",1767412113204,1.46609134,133.03,133.0,8.24228981]
["bitfinex","SOLUSD",1767412113807,2.11787116,133.04,133.0,8.24228981]
["bitfinex","SOLUSD",1767412115790,0.65177982,133.04,133.0,0.72353546]
["bitfinex","SOLUSD",1767412115996,1.46609134,133.03,133.0,0.72353546]
["bitfinex","SOLUSD",1767412116315,1.7797755,133.03,133.0,0.72353546]
["bitfinex","SOLUSD",1767412116695,1.46609134,133.02,133.0,0.72353546]
["bitfinex","SOLUSD",1767412116990,0.31368416,133.03,133.0,0.72353546]
["bitfinex","SOLUSD",1767412117299,1.46609134,133.02,133.0,0.72353546]
["bitfinex","SOLUSD",1767412117498,0.31368416,133.03,133.0,0.72353546]
["bitfinex","SOLUSD",1767412117710,1.7797755,133.03,133.0,0.72353546]
["bitfinex","SOLUSD",1767412118097,0.31368416,133.03,133.0,0.72353546]
["bitfinex","SOLUSD",1767412118299,2.13768509,133.04,133.0,8.24215447]
["bitfinex","SOLUSD",1767412119893,8.18700033,133.06,133.01,0.72353546]
["bitfinex","SOLUSD",1767412120096,1.46609134,133.07,133.02,0.72353546]
["bitfinex","SOLUSD",1767412120793,1.76015971,133.07,133.02,0.72353546]
["bitfinex","SOLUSD",1767412122092,1.76015971,133.07,133.03,8.24063686]
["bitfinex","SOLUSD",1767412122296,0.29406837,133.07,133.03,8.24063686]
["bitfinex","SOLUSD",1767412126203,0.29406837,133.07,133.04,8.24007098]
["bitfinex","SOLUSD",1767412129827,0.29406837,133.07,133.04,0.72353546]
["bitfinex","SOLUSD",1767412133607,0.29406837,133.07,133.04,8.24004167]
["bitfinex","SOLUSD",1767412138830,0.67159375,133.08,133.04,8.24004167]
["bitfinex","SOLUSD",1767412140112,2.13768509,133.08,133.04,8.24004167]
["bitfinex","SOLUSD",1767412140831,1.76015971,133.07,133.04,8.24004167]
["bitfinex","SOLUSD",1767412141034,1.76015971,133.07,132.74,121.80085359]
["bitfinex","SOLUSD",1767412141035,0.66411837,133.04,133.0,8.23583766]
["bitfinex","SOLUSD",1767412141213,2.13020971,133.04,133.0,8.23583766]
["bitfinex","SOLUSD",1767412141909,1.46609134,133.03,133.0,8.23583766]
["bitfinex","SOLUSD",1767412142113,1.46609134,133.03,133.01,0.71737851]
["bitfinex","SOLUSD",1767412145239,1.76756033,133.03,133.0,8.23583766]
["bitfinex","SOLUSD",1767412145735,1.46609134,133.03,133.0,8.23583766]
["bitfinex","SOLUSD",1767412145917,1.46609134,133.03,133.01,0.71737851]
["bitfinex","SOLUSD",1767412146327,1.46609134,133.03,133.0,8.23583766]
["bitfinex","SOLUSD",1767412146724,0.69451863,133.02,132.99,21.95651842]
["bitfinex","SOLUSD",1767412146943,2.16060997,133.02,132.99,8.23651842]
["bitfinex","SOLUSD",1767412147240,1.46609134,133.02,132.99,8.23651842]
["bitfinex","SOLUSD",1767412147436,1.46609134,133.02,133.0,0.71737851]
["bitfinex","SOLUSD",1767412147945,1.43609134,133.02,133.0,0.71737851]
["bitfinex","SOLUSD",1767412149028,1.46609134,133.02,133.0,0.71737851]
["bitfinex","SOLUSD",1767412149730,2.16060997,133.01,132.98,0.71737851]
["bitfinex","SOLUSD",1767412149932,1.46609134,133.0,132.97,8.23755544]
["bitfinex","SOLUSD",1767412150132,1.46609134,133.0,132.98,8.23716335]
["bitfinex","SOLUSD",1767412150329,0.698836,133.03,132.99,8.2364157]
["bitfinex","SOLUSD",1767412150641,1.46609134,133.02,132.99,8.2364157]
["bitfinex","SOLUSD",1767412150842,1.43609134,133.02,132.99,8.2364157]
["bitfinex","SOLUSD",1767412151619,1.46609134,133.01,132.99,8.2364157]
["bitfinex","SOLUSD",1767412152923,2.16060997,133.01,132.97,27.03835978]
["bitfinex","SOLUSD",1767412153134,2.16060997,133.01,132.98,0.71737851]
["bitfinex","SOLUSD",1767412153935,2.16060997,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1767412154122,1.46609134,133.01,132.99,8.23674086]
["bitfinex","SOLUSD",1767412154935,1.43609134,133.01,132.99,8.23674086]
["bitfinex","SOLUSD",1767412157340,0.698836,133.03,132.99,8.23674086]
["bitfinex","SOLUSD",1767412157546,1.46609134,133.02,132.99,8.23674086]
["bitfinex","SOLUSD",1767412157744,1.43609134,133.02,132.99,8.23674086]
["bitfinex","SOLUSD",1767412158637,0.69451863,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1767412159038,2.13492734,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1767412159248,2.13492734,133.02,132.99,8.23674086]
["bitfinex","SOLUSD",1767412159942,0.698836,133.02,132.99,8.23674086]
["bitfinex","SOLUSD",1767412160139,2.16492734,133.02,132.99,8.23674086]
["bitfinex","SOLUSD",1767412160748,2.16492734,133.02,132.99,0.71737851]
["bitfinex","SOLUSD",1767412160947,0.26709854,133.01,132.98,7.51987402]
["bitfinex","SOLUSD",1767412161134,0.26709854,133.01,132.98,8.23725253]
["bitfinex","SOLUSD",1767412163044,0.698836,133.02,132.99,0.71737851]
["bitfinex","SOLUSD",1767412167156,0.698836,133.02,132.99,8.23672949]
["bitfinex","SOLUSD",1767412170158,0.68608157,133.04,133.0,0.65806818]
["bitfinex","SOLUSD",1767412170368,2.15217291,133.04,133.01,0.65806818]
["bitfinex","SOLUSD",1767412170936,0.68608157,133.04,133.01,0.65806818]
["bitfinex","SOLUSD",1767412171140,2.15217291,133.04,133.01,0.65806818]
["bitfinex","SOLUSD",1767412171344,0.68608157,133.04,133.01,0.65806818]
["bitfinex","SOLUSD",1767412171545,2.15217291,133.04,133.01,0.65806818]
["bitfinex","SOLUSD",1767412171760,1.46609134,133.03,133.01,0.65806818]
["bitfinex","SOLUSD",1767412174461,2.29072006,133.03,133.01,0.65806818]
["bitfinex","SOLUSD",1767412175965,0.68608157,133.04,133.01,0.65806818]
["bitfinex","SOLUSD",1767412176174,2.29072006,133.03,133.01,0.65806818]
["bitfinex","SOLUSD",1767412176970,2.29072006,133.02,132.97,0.65806818]
["bitfinex","SOLUSD",1767412177169,2.29072006,133.01,132.98,8.17776127]
["bitfinex","SOLUSD",1767412177372,2.29072006,133.0,132.97,0.65806818]
["bitfinex","SOLUSD",1767412177561,2.29072006,132.98,132.96,0.65806818]
["bitfinex","SOLUSD",1767412178868,2.29072006,133.01,132.97,0.65806818]
["bitfinex","SOLUSD",1767412179164,16.01072006,133.05,132.96,21.24094011]
["bitfinex","SOLUSD",1767412179165,2.29072006,133.0,132.96,21.24094011]
["bitfinex","SOLUSD",1767412179365,26.30787733,133.04,132.96,21.24094011]
["bitfinex","SOLUSD",1767412179552,2.29072006,133.0,132.96,21.24094011]
["bitfinex","SOLUSD",1767412181982,2.29072006,132.99,132.96,13.72]
["bitfinex","SOLUSD",1767412182161,2.29072006,132.98,132.94,21.89988724]
["bitfinex","SOLUSD",1767412182362,2.29072006,132.98,132.95,0.65806818]
["bitfinex","SOLUSD",1767412183059,2.29072006,132.98,132.94,21.24181906]
["bitfinex","SOLUSD",1767412183260,2.29072006,132.97,132.94,21.24181906]
["bitfinex","SOLUSD",1767412184178,2.29072006,132.97,132.95,0.65806818]
["bitfinex","SOLUSD",1767412185277,2.29072006,132.96,132.95,0.65806818]
["bitfinex","SOLUSD",1767412185778,2.29072006,132.97,132.95,0.65806818]
["bitfinex","SOLUSD",1767412187288,7.5197155,132.99,132.95,0.65806818]
["bitfinex","SOLUSD",1767412187463,2.29072006,132.96,132.95,0.65806818]
["bitfinex","SOLUSD",1767412189784,2.29072006,132.97,132.95,0.65806818]
["bitfinex","SOLUSD",1767412191478,2.29072006,132.97,132.94,8.17988724]
["bitfinex","SOLUSD",1767412191658,2.29072006,132.97,132.94,7.52181906]
["bitfinex","SOLUSD",1767412193165,2.29072006,132.97,132.94,0.65806818]
["bitfinex","SOLUSD",1767412195088,2.29072006,132.98,132.95,0.65806818]
["bitfinex","SOLUSD",1767412199969,2.29072006,132.97,132.95,0.65806818]
["bitfinex","SOLUSD",1767412200403,2.29072006,133.0,132.91,86.73377153]
["bitfinex","SOLUSD",1767412200404,2.29072006,132.96,132.91,86.73377153]
["bitfinex","SOLUSD",1767412200590,2.29072006,132.94,132.91,33.05732702]
["bitfinex","SOLUSD",1767412200890,26.31976347,132.98,132.89,0.2]
["bitfinex","SOLUSD",1767412200891,2.29072006,132.92,132.89,0.2]
["bitfinex","SOLUSD",1767412201491,2.29072006,132.91,132.89,0.2]
["bitfinex","SOLUSD",1767412201996,2.29072006,132.91,132.89,0.88917694]
["bitfinex","SOLUSD",1767412202485,2.29072006,132.91,132.89,0.2]
["bitfinex","SOLUSD",1767412203070,2.29072006,132.9,132.89,0.2]
["bitfinex","SOLUSD",1767412203592,2.29072006,132.9,132.87,0.68917694]
["bitfinex","SOLUSD",1767412204392,2.29072006,132.91,132.87,0.68917694]
["bitfinex","SOLUSD",1767412205196,2.29072006,132.91,132.88,0.68917694]
["bitfinex","SOLUSD",1767412205801,7.52219046,132.94,132.88,0.68917694]
["bitfinex","SOLUSD",1767412205997,2.29072006,132.92,132.88,0.68917694]
["bitfinex","SOLUSD",1767412206500,2.29072006,132.91,132.88,0.68917694]
["bitfinex","SOLUSD",1767412208792,2.29072006,132.9,132.88,0.68917694]
["bitfinex","SOLUSD",1767412210412,2.29072006,132.91,132.88,0.68917694]
["bitfinex","SOLUSD",1767412210608,2.29072006,132.9,132.86,8.41568203]
["bitfinex","SOLUSD",1767412211090,2.29072006,132.9,132.87,0.68917694]
["bitfinex","SOLUSD",1767412211284,2.29072006,132.89,132.87,0.68917694]
["bitfinex","SOLUSD",1767412211698,2.29072006,132.89,132.86,0.2]
["bitfinex","SOLUSD",1767412211904,2.29072006,132.89,132.86,0.88917694]
["bitfinex","SOLUSD",1767412216525,2.29072006,132.89,132.86,0.2]
["bitfinex","SOLUSD",1767412217602,2.29072006,132.89,132.86,0.88917694]
["bitfinex","SOLUSD",1767412219513,2.29072006,132.88,132.86,0.88917694]
["bitfinex","SOLUSD",1767412220418,2.29072006,132.89,132.87,0.68917694]
["bitfinex","SOLUSD",1767412220620,2.29072006,132.9,132.87,0.68917694]
["bitfinex","SOLUSD",1767412223608,7.52388834,132.91,132.87,0.68917694]
["bitfinex","SOLUSD",1767412223810,2.29072006,132.9,132.87,0.68917694]
["bitfinex","SOLUSD",1767412226317,7.52388834,132.91,132.87,0.68917694]
["bitfinex","SOLUSD",1767412226511,2.29072006,132.9,132.87,0.68917694]
["bitfinex","SOLUSD",1767412230803,21.26347713,132.92,132.88,0.66762468]
["bitfinex","SOLUSD",1767412231003,2.29072006,132.91,132.88,0.66762468]
["bitfinex","SOLUSD",1767412236621,1.46867392,132.91,132.88,0.66762468]
["bitfinex","SOLUSD",1767412241840,8.99262464,132.91,132.88,0.66762468]
["bitfinex","SOLUSD",1767412242849,1.46867392,132.9,132.88,0.66762468]
["bitfinex","SOLUSD",1767412243538,1.46867392,132.9,132.87,7.52611673]
["bitfinex","SOLUSD",1767412245147,1.46867392,132.9,132.88,0.66762468]
["bitfinex","SOLUSD",1767412253669,8.99319645,132.9,132.87,0.66762468]
["bitfinex","SOLUSD",1767412253880,1.46867392,132.88,132.86,0.86762468]
["bitfinex","SOLUSD",1767412254050,8.99319645,132.9,132.86,0.2]
["bitfinex","SOLUSD",1767412254051,1.46867392,132.87,132.86,0.2]
["bitfinex","SOLUSD",1767412256174,1.46867392,132.88,132.86,0.2]
["bitfinex","SOLUSD",1767412257686,1.46867392,132.88,132.86,0.86762468]
["bitfinex","SOLUSD",1767412258866,1.46867392,132.88,132.86,0.2]
["bitfinex","SOLUSD",1767412259196,1.46867392,132.87,132.86,0.2]
["bitfinex","SOLUSD",1767412259897,1.46867392,132.87,132.86,0.89230154]
["bitfinex","SOLUSD",1767412260064,1.46867392,132.87,132.86,0.2]
["bitfinex","SOLUSD",1767412262873,8.9937501,132.89,132.87,0.69230154]
["bitfinex","SOLUSD",1767412263374,1.46867392,132.88,132.86,0.89230154]
["bitfinex","SOLUSD",1767412265402,1.46867392,132.89,132.87,0.69230154]
["bitfinex","SOLUSD",1767412265569,8.9933351,132.9,132.87,0.69230154]
["bitfinex","SOLUSD",1767412265887,1.46867392,132.9,132.87,0.69230154]
["bitfinex","SOLUSD",1767412267594,1.46867392,132.89,132.87,0.69230154]
["bitfinex","SOLUSD",1767412269290,1.46867392,132.91,132.87,0.69230154]
["bitfinex","SOLUSD",1767412269676,1.46867392,132.91,132.88,0.69230154]
["bitfinex","SOLUSD",1767412270976,1.46867392,132.91,132.87,7.52596797]
["bitfinex","SOLUSD",1767412271177,1.56767392,132.91,132.87,7.52596797]
["bitfinex","SOLUSD",1767412273105,1.56767392,132.91,132.88,0.69230154]
["bitfinex","SOLUSD",1767412277511,9.0916743,132.91,132.88,0.69230154]
["bitfinex","SOLUSD",1767412285089,9.68450896,132.92,132.88,0.69230154]
["bitfinex","SOLUSD",1767412285388,5.06982334,132.91,132.88,0.69230154]
["bitfinex","SOLUSD",1767412285582,8.21506142,132.93,132.89,0.69230154]
["bitfinex","SOLUSD",1767412285919,2.17389386,132.94,132.89,0.6627699]
["bitfinex","SOLUSD",1767412287397,2.17389386,132.94,132.89,7.52446061]
["bitfinex","SOLUSD",1767412287797,2.17389386,132.94,132.9,0.69230154]
["bitfinex","SOLUSD",1767412288510,2.14006203,132.95,132.9,0.69230154]
["bitfinex","SOLUSD",1767412288717,2.14006203,132.95,132.91,0.66286939]
["bitfinex","SOLUSD",1767412289711,2.14006203,132.95,132.92,0.6798763]
["bitfinex","SOLUSD",1767412289913,2.14006203,132.95,132.92,0.65180317]
["bitfinex","SOLUSD",1767412290532,7.024344,132.99,132.91,26.33353522]
["bitfinex","SOLUSD",1767412290711,0.68548485,132.96,132.91,8.99248828]
["bitfinex","SOLUSD",1767412291013,0.68548485,132.95,132.92,13.74]
["bitfinex","SOLUSD",1767412291611,0.68548485,132.95,132.92,21.26317447]
["bitfinex","SOLUSD",1767412292407,0.68548485,132.95,132.92,21.93496938]
["bitfinex","SOLUSD",1767412292995,0.68548485,132.95,132.92,8.19496938]
["bitfinex","SOLUSD",1767412296523,2.97826594,132.96,132.93,0.67179491]
["bitfinex","SOLUSD",1767412298720,2.97826594,132.96,132.93,8.19452631]
["bitfinex","SOLUSD",1767412299999,2.29278109,132.95,132.93,8.19452631]
["bitfinex","SOLUSD",1767412300428,2.97826594,132.96,132.93,8.19452631]
["bitfinex","SOLUSD",1767412301708,0.68548485,132.93,132.9,0.67179491]
["bitfinex","SOLUSD",1767412301922,0.68548485,132.92,132.89,13.74]
["bitfinex","SOLUSD",1767412302124,2.97826594,132.93,132.9,0.67179491]
["bitfinex","SOLUSD",1767412302828,2.97826594,132.93,132.9,8.19608453]
["bitfinex","SOLUSD",1767412303024,0.68548485,132.94,132.9,8.19608453]
["bitfinex","SOLUSD",1767412303227,2.97826594,132.94,132.91,0.67179491]
["bitfinex","SOLUSD",1767412305552,2.97826594,132.94,132.91,8.19558681]
["bitfinex","SOLUSD",1767412306840,0.68548485,132.94,132.91,8.19558681]
["bitfinex","SOLUSD",1767412308235,2.29278109,132.96,132.92,0.67179491]
["bitfinex","SOLUSD",1767412308535,0.68548485,132.97,132.93,0.67179491]
["bitfinex","SOLUSD",1767412310133,0.68548485,132.97,132.94,8.19398537]
["bitfinex","SOLUSD",1767412310446,2.97826594,132.98,132.94,8.19398537]
["bitfinex","SOLUSD",1767412311628,10.49824915,132.98,132.94,8.19398537]
["bitfinex","SOLUSD",1767412312243,0.68548485,132.96,132.93,8.1943508]
["bitfinex","SOLUSD",1767412317748,2.97826594,132.96,132.92,8.19488003]
["bitfinex","SOLUSD",1767412317948,2.97826594,132.96,132.93,0.67179491]
["bitfinex","SOLUSD",1767412318454,0.68548485,132.96,132.93,0.67179491]
["bitfinex","SOLUSD",1767412323077,0.68548485,132.96,132.93,8.1944302]
["bitfinex","SOLUSD",1767412324969,0.68548485,132.96,132.94,0.67179491]
["bitfinex","SOLUSD",1767412325170,0.68548485,132.96,132.93,0.67179491]
["bitfinex","SOLUSD",1767412325750,2.98168156,132.97,132.93,0.67179491]
["bitfinex","SOLUSD",1767412326270,0.68890047,132.96,132.93,0.67179491]
["bitfinex","SOLUSD",1767412334781,2.98168156,132.96,132.93,0.67179491]
["bitfinex","SOLUSD",1767412336287,2.98168156,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1767412336288,0.68890047,132.93,132.88,0.67179491]
["bitfinex","SOLUSD",1767412336466,2.98168156,132.93,132.9,0.67179491]
["bitfinex","SOLUSD",1767412337061,2.98168156,132.93,132.9,8.19622905]
["bitfinex","SOLUSD",1767412338687,0.68890047,132.92,132.89,0.67179491]
["bitfinex","SOLUSD",1767412339666,0.68890047,132.92,132.89,8.19652328]
["bitfinex","SOLUSD",1767412341799,0.68890047,132.92,132.9,0.67179491]
["bitfinex","SOLUSD",1767412353187,0.68890047,132.92,132.9,8.19611064]
["bitfinex","SOLUSD",1767412356207,0.68890047,132.92,132.9,0.67179491]
["bitfinex","SOLUSD",1767412362709,0.68890047,132.92,132.9,8.19616291]
["bitfinex","SOLUSD",1767412364416,0.68890047,132.92,132.9,6.074368]
["bitfinex","SOLUSD",1767412364603,0.65890047,132.92,132.9,6.074368]
["bitfinex","SOLUSD",1767412365626,1.46816823,132.93,132.9,0.67055539]
["bitfinex","SOLUSD",1767412365802,8.99036764,132.94,132.9,0.67055539]
["bitfinex","SOLUSD",1767412366715,0.72079356,132.93,132.9,8.1948758]
["bitfinex","SOLUSD",1767412372824,2.18896179,132.93,132.9,8.1948758]
["bitfinex","SOLUSD",1767412374822,1.46816823,132.92,132.9,0.67055539]
["bitfinex","SOLUSD",1767412375623,0.72079356,132.93,132.9,0.67055539]
["bitfinex","SOLUSD",1767412375926,2.18896179,132.93,132.9,0.67055539]
["bitfinex","SOLUSD",1767412377528,2.18896179,132.93,132.9,8.19498661]
["bitfinex","SOLUSD",1767412378031,0.72079356,132.93,132.9,8.19498661]
["bitfinex","SOLUSD",1767412378330,2.18896179,132.93,132.9,8.19498661]
["bitfinex","SOLUSD",1767412381336,2.18896179,132.93,132.9,0.67055539]
["bitfinex","SOLUSD",1767412384239,0.12613741,132.92,132.9,0.67055539]
["bitfinex","SOLUSD",1767412385018,2.12226441,132.93,132.9,0.67055539]
["bitfinex","SOLUSD",1767412385844,0.65409618,132.93,132.9,0.67055539]
["bitfinex","SOLUSD",1767412386032,2.12226441,132.93,132.9,0.67055539]
["bitfinex","SOLUSD",1767412387909,0.65409618,132.93,132.9,0.67055539]
["bitfinex","SOLUSD",1767412388116,7.52219941,132.94,132.91,0.67366401]
["bitfinex","SOLUSD",1767412388117,0.19216782,132.94,132.91,0.67366401]
["bitfinex","SOLUSD",1767412388832,1.66033605,132.94,132.91,0.67366401]
["bitfinex","SOLUSD",1767412391360,1.46816823,132.93,132.91,0.67366401]
["bitfinex","SOLUSD",1767412395256,2.11764512,132.93,132.9,0.67366401]
["bitfinex","SOLUSD",1767412395429,1.46816823,132.91,132.89,0.67366401]
["bitfinex","SOLUSD",1767412396951,1.66490914,132.92,132.89,0.67366401]
["bitfinex","SOLUSD",1767412397250,5.07531909,132.91,132.9,0.67366401]
["bitfinex","SOLUSD",1767412399331,1.66490914,132.92,132.9,0.67366401]
["bitfinex","SOLUSD",1767412402437,1.63490914,132.92,132.9,0.67366401]
["bitfinex","SOLUSD",1767412405248,1.46816823,132.92,132.9,0.67366401]
["bitfinex","SOLUSD",1767412407456,1.46816823,132.93,132.9,0.67366401]
["bitfinex","SOLUSD",1767412407659,7.5218914,132.95,132.91,0.67366401]
["bitfinex","SOLUSD",1767412407845,6.53831493,132.94,132.91,0.67366401]
["bitfinex","SOLUSD",1767412408048,1.63063605,132.95,132.92,0.67366401]
["bitfinex","SOLUSD",1767412408352,5.07010012,132.94,132.92,0.67366401]
["bitfinex","SOLUSD",1767412408557,1.63063605,132.95,132.92,0.67366401]
["bitfinex","SOLUSD",1767412408854,5.07007084,132.94,132.92,0.67366401]
["bitfinex","SOLUSD",1767412409050,1.63063605,132.95,132.92,0.67366401]
["bitfinex","SOLUSD",1767412409272,5.07007084,132.94,132.92,8.21079671]
["bitfinex","SOLUSD",1767412409472,1.63063605,132.95,132.92,0.68749157]
["bitfinex","SOLUSD",1767412409668,2.11734812,132.94,132.92,0.68749157]
["bitfinex","SOLUSD",1767412410368,1.46816823,132.93,132.91,8.18011189]
["bitfinex","SOLUSD",1767412410892,1.46816823,132.92,132.9,8.18071662]
["bitfinex","SOLUSD",1767412412702,2.11252967,132.92,132.9,8.18071662]
["bitfinex","SOLUSD",1767412414676,2.11252967,132.92,132.89,21.92137099]
["bitfinex","SOLUSD",1767412415376,2.11252967,132.92,132.89,8.18137099]
["bitfinex","SOLUSD",1767412415702,1.64027344,132.91,132.89,8.18137099]
["bitfinex","SOLUSD",1767412417697,1.46816823,132.91,132.89,8.18137099]
["bitfinex","SOLUSD",1767412418601,2.29461048,132.91,132.89,8.18137099]
["bitfinex","SOLUSD",1767412418982,0.70337032,132.92,132.89,8.18137099]
["bitfinex","SOLUSD",1767412419184,2.29461048,132.93,132.9,0.65647876]
["bitfinex","SOLUSD",1767412420100,0.70337032,132.94,132.9,0.65647876]
["bitfinex","SOLUSD",1767412420302,5.07078229,132.93,132.9,0.65647876]
["bitfinex","SOLUSD",1767412420491,2.29461048,132.93,132.9,0.65647876]
["bitfinex","SOLUSD",1767412421109,2.9979808,132.94,132.91,8.1803671]
["bitfinex","SOLUSD",1767412421301,5.07071679,132.93,132.91,8.1803671]
["bitfinex","SOLUSD",1767412421606,2.9979808,132.94,132.91,8.1803671]
["bitfinex","SOLUSD",1767412427107,2.9979808,132.94,132.91,0.65647876]
["bitfinex","SOLUSD",1767412429438,0.70337032,132.94,132.91,0.65647876]
["bitfinex","SOLUSD",1767412429798,2.9979808,132.94,132.91,0.65647876]
["bitfinex","SOLUSD",1767412435517,7.52128391,132.96,132.92,0.65647876]
["bitfinex","SOLUSD",1767412435693,7.36498222,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412435892,5.07037174,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412436099,2.29461048,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412436100,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412436306,5.07036881,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412436509,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412436822,5.07047906,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412437118,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412437422,5.07048144,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412437717,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412438019,5.07059185,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412438203,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412438517,5.07070908,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412438697,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412438897,5.07070908,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412439098,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412439322,5.07070818,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412439499,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412439698,5.07082509,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412439908,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412440204,5.07082509,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412440406,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412440701,5.07090834,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412440894,2.9979808,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412441124,5.07090834,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412441415,0.70337032,132.95,132.92,0.65647876]
["bitfinex","SOLUSD",1767412441722,5.07106345,132.94,132.92,0.65647876]
["bitfinex","SOLUSD",1767412442032,10.46847204,132.97,132.93,0.68107111]
["bitfinex","SOLUSD",1767412442209,5.0705683,132.96,132.93,0.68107111]
["bitfinex","SOLUSD",1767412442416,5.0705683,132.95,132.94,0.68107111]
["bitfinex","SOLUSD",1767412443004,8.17386156,132.97,132.94,0.68107111]
["bitfinex","SOLUSD",1767412444034,10.46847204,132.97,132.94,0.68107111]
["bitfinex","SOLUSD",1767412447939,0.16319987,132.96,132.94,0.68107111]
["bitfinex","SOLUSD",1767412453223,10.46847204,132.97,132.94,0.68107111]
["bitfinex","SOLUSD",1767412455535,10.22847204,132.97,132.94,0.68107111]
["bitfinex","SOLUSD",1767412457228,10.22847204,132.97,132.94,0.65227949]
["bitfinex","SOLUSD",1767412458135,10.22847204,132.97,132.94,0.62297679]
["bitfinex","SOLUSD",1767412458713,9.57511531,132.97,132.94,0.62297679]
["bitfinex","SOLUSD",1767412459022,2.29461048,132.97,132.94,0.62297679]
["bitfinex","SOLUSD",1767412459456,2.51532373,132.97,132.94,0.62297679]
["bitfinex","SOLUSD",1767412460435,0.22071325,132.97,132.94,0.62297679]
["bitfinex","SOLUSD",1767412460610,5.28184085,132.97,132.94,0.62297679]
["bitfinex","SOLUSD",1767412473453,7.57645133,132.97,132.94,0.62297679]
["bitfinex","SOLUSD",1767412473627,2.51532373,132.97,132.94,0.59364618]
["bitfinex","SOLUSD",1767412474339,2.51532373,132.97,132.94,0.56437809]
["bitfinex","SOLUSD",1767412474839,0.22071325,132.97,132.94,0.56437809]
["bitfinex","SOLUSD",1767412475155,5.28529196,132.97,132.94,0.56437809]
["bitfinex","SOLUSD",1767412475668,5.28529196,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412476370,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412476526,5.28616197,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412479278,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412484287,5.07307783,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412484588,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412484765,5.07307783,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412485066,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412485267,5.07307783,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412485563,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412485759,5.0731281,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412485960,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412486169,5.0731281,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412486384,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412486557,5.07585585,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412486760,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412486986,5.07585438,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412487183,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412487368,5.07738114,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412487567,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412487768,5.07738114,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412487969,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412488168,5.07738261,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412488378,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412488561,5.07741737,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412488762,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412488981,5.07741884,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412489287,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412489508,5.0774623,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412489694,0.22071325,132.97,132.94,8.08650336]
["bitfinex","SOLUSD",1767412489990,5.0774623,132.96,132.94,8.08650336]
["bitfinex","SOLUSD",1767412490183,0.22071325,132.97,132.94,8.05726988]
["bitfinex","SOLUSD",1767412490360,5.07751637,132.96,132.94,8.05726988]
["bitfinex","SOLUSD",1767412490562,0.22071325,132.97,132.94,8.05726988]
["bitfinex","SOLUSD",1767412490764,5.0775149,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412491064,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412491265,5.0775149,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412491465,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412491689,5.07757464,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412491889,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412492091,5.07757464,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412492300,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412492467,5.07757472,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412492669,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412492891,5.07757472,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412493097,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412493394,5.07757619,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412493691,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412493877,5.07757815,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412494077,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412494291,5.07757668,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412494468,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412494669,5.07758058,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412494892,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412495078,5.07758058,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412495395,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412495587,5.07758784,132.96,132.94,8.02823754]
["bitfinex","SOLUSD",1767412495790,0.22071325,132.97,132.94,8.02823754]
["bitfinex","SOLUSD",1767412495986,0.26687504,132.95,132.93,8.24150279]
["bitfinex","SOLUSD",1767412496177,0.26687504,132.96,132.93,8.24150279]
["bitfinex","SOLUSD",1767412496799,0.26687504,132.96,132.94,0.71874646]
["bitfinex","SOLUSD",1767412497020,0.26687504,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412498197,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412498385,5.07763427,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412498684,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412498883,5.0776328,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412499090,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412499277,5.0776328,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412499478,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412499678,5.07764834,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412499879,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412500081,5.07764834,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412500282,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412500582,5.07766,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412500775,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412500978,5.07766147,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412501180,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412501378,5.07768131,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412501687,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412501979,5.07768273,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412502184,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412502411,5.07770529,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412502578,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412502779,5.07770529,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412503082,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412503422,5.07771314,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412503709,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412504010,5.07773225,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412504308,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412504539,5.07775635,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412504711,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412504915,5.07775635,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412505212,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412505377,5.07778976,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412505579,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412505876,5.07778976,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412506076,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412506304,5.07782711,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412506505,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412506806,5.07782711,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412506997,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412507183,5.07783434,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412507384,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412507590,5.07786975,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412507791,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412507992,5.07786828,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412508194,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412508382,5.07791553,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412508582,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412508778,5.077917,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412509010,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412509188,5.07792305,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412509489,2.19068338,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412509805,5.07796923,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412509980,0.72359318,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412510183,5.07797583,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412510398,0.72359318,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412510600,5.07803062,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412510799,0.72359318,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412511006,5.07803209,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412511305,0.72359318,132.97,132.94,8.24092036]
["bitfinex","SOLUSD",1767412511509,5.07810521,132.96,132.94,8.24092036]
["bitfinex","SOLUSD",1767412511695,0.28945838,132.98,132.95,0.6903408]
["bitfinex","SOLUSD",1767412512029,5.07810046,132.97,132.95,0.6903408]
["bitfinex","SOLUSD",1767412512211,5.07810046,132.96,132.93,0.6903408]
["bitfinex","SOLUSD",1767412512511,0.69666849,132.97,132.93,0.6903408]
["bitfinex","SOLUSD",1767412512690,5.07819393,132.96,132.93,0.6903408]
["bitfinex","SOLUSD",1767412512889,0.69666849,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412513105,5.07819008,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412513309,0.69666849,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412513509,5.0783096,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412513712,0.69666849,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412513905,5.0783096,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1767412514113,27.57139272,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1767412514408,10.72088153,132.98,132.95,0.6903408]
["bitfinex","SOLUSD",1767412514610,27.57139272,132.99,132.95,0.6903408]
["bitfinex","SOLUSD",1767412514611,5.71555525,132.97,132.95,0.65273114]
["bitfinex","SOLUSD",1767412514813,0.099,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1767412516715,0.099,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412517096,0.099,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412517498,0.099,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1767412518907,0.099,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412524023,1.5660902,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412524325,5.07574406,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412524499,1.5660902,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412524696,5.07574406,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412524925,1.5660902,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412525220,5.07574406,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412525404,1.5660902,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412525605,5.07574298,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412525816,1.5660902,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412526017,5.07574151,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412526221,1.5660902,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412526526,5.07574152,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412527059,1.5660902,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412527216,5.07576383,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412527409,1.5660902,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412527610,5.07573904,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412527808,1.5660902,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412528010,5.07573904,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412528210,1.5660902,132.97,132.94,8.21253126]
["bitfinex","SOLUSD",1767412528409,5.07573657,132.96,132.94,8.21253126]
["bitfinex","SOLUSD",1767412528707,1.4670902,132.97,132.95,0.6903408]
["bitfinex","SOLUSD",1767412529009,5.07573125,132.96,132.95,0.6903408]
["bitfinex","SOLUSD",1767412529205,2.10433331,132.98,132.95,0.6903408]
["bitfinex","SOLUSD",1767412529410,5.07546317,132.97,132.95,0.6903408]
["bitfinex","SOLUSD",1767412529604,2.10433331,132.98,132.95,0.6903408]
["bitfinex","SOLUSD",1767412529924,5.07546317,132.97,132.95,0.6903408]
["bitfinex","SOLUSD",1767412530221,2.10433331,132.98,132.95,0.6903408]
["bitfinex","SOLUSD",1767412530422,5.07534495,132.97,132.95,0.6903408]
["bitfinex","SOLUSD",1767412530624,2.10433331,132.98,132.95,0.6903408]
["bitfinex","SOLUSD",1767412530822,5.07534495,132.97,132.95,0.6903408]
["bitfinex","SOLUSD",1767412531016,2.10433331,132.98,132.95,0.6903408]
["bitfinex","SOLUSD",1767412531221,5.07526411,132.97,132.95,0.6903408]
["bitfinex","SOLUSD",1767412531524,1.4670902,132.97,132.95,0.6903408]
["bitfinex","SOLUSD",1767412533821,5.07533607,132.96,132.95,0.6903408]
["bitfinex","SOLUSD",1767412543640,0.099,132.97,132.95,0.6903408]
["bitfinex","SOLUSD",1767412543820,5.07530392,132.96,132.95,0.6903408]
["bitfinex","SOLUSD",1767412545240,0.099,132.97,132.95,0.6903408]
["bitfinex","SOLUSD",1767412547133,0.63186067,132.96,132.93,0.66407801]
["bitfinex","SOLUSD",1767412547636,2.92447847,132.96,132.93,0.66407801]
["bitfinex","SOLUSD",1767412548838,2.92447847,132.96,132.93,8.18627877]
["bitfinex","SOLUSD",1767412560744,2.2926178,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412560936,10.45041327,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412561137,5.07330104,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412561337,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412561539,5.0731866,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412561831,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412562029,5.07314531,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412562228,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412562428,5.0731486,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412562640,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412562843,5.0731486,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412563049,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412563245,5.07320557,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412563452,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412563652,5.0731839,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412563852,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412564052,5.07318243,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412564346,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412564568,5.07323844,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412564753,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412564929,5.07323991,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412565132,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412565427,5.07332731,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412565624,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412565841,5.07332431,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412566042,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412566243,5.07343236,132.96,132.94,0.70758914]
["bitfinex","SOLUSD",1767412566442,7.52055236,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412566643,9.81272748,132.98,132.94,0.70758914]
["bitfinex","SOLUSD",1767412566837,5.07316274,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412567061,10.44458815,132.98,132.94,0.70758914]
["bitfinex","SOLUSD",1767412567242,5.07328642,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412567443,10.44458815,132.98,132.94,0.70758914]
["bitfinex","SOLUSD",1767412567643,5.0733485,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412567850,10.44458815,132.98,132.94,0.70758914]
["bitfinex","SOLUSD",1767412568058,5.07334703,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412568355,10.44458815,132.98,132.94,0.70758914]
["bitfinex","SOLUSD",1767412568556,5.07355235,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412568761,10.44458815,132.98,132.94,0.70758914]
["bitfinex","SOLUSD",1767412568945,5.07355088,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412569146,10.44458815,132.98,132.94,0.70758914]
["bitfinex","SOLUSD",1767412569346,5.07357299,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412569554,10.44458815,132.98,132.94,0.70758914]
["bitfinex","SOLUSD",1767412569755,5.07362355,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412569962,10.44458815,132.98,132.94,0.70758914]
["bitfinex","SOLUSD",1767412570138,5.07362355,132.97,132.94,0.70758914]
["bitfinex","SOLUSD",1767412570338,10.44458815,132.98,132.94,0.70758914]
["bitfinex","SOLUSD",1767412570555,5.07362302,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412570747,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412571053,5.07362152,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412571238,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412571439,5.07362114,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412571652,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412571953,5.07362114,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412572254,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412572446,5.07361986,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412572646,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412572848,5.07361986,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412573055,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412573261,5.07356525,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412573477,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412573648,5.07361858,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412573846,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412574048,5.07361858,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412574249,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412574454,5.07362516,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412574764,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412574969,5.07362516,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412575151,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412575351,5.07381581,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412575554,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412575866,7.36648102,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412576059,2.2926178,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412576769,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412576968,5.07412459,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412577160,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412577365,5.07437494,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412577662,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412577961,5.0744065,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412578162,10.44458815,132.98,132.95,0.70758914]
["bitfinex","SOLUSD",1767412578376,5.0746982,132.97,132.95,0.70758914]
["bitfinex","SOLUSD",1767412578555,0.63724311,133.0,132.97,0.70758914]
["bitfinex","SOLUSD",1767412579358,2.92986091,133.0,132.97,0.70758914]
["bitfinex","SOLUSD",1767412580253,0.63724311,133.0,132.97,0.70758914]
["bitfinex","SOLUSD",1767412580972,2.92986091,133.0,132.97,0.70758914]
["bitfinex","SOLUSD",1767412582673,2.92986091,133.0,132.97,0.67943697]
["bitfinex","SOLUSD",1767412583253,2.92986091,133.0,132.97,0.65002121]
["bitfinex","SOLUSD",1767412583477,0.63724311,133.0,132.97,0.65002121]
["bitfinex","SOLUSD",1767412583772,2.92986091,133.0,132.97,0.65002121]
["bitfinex","SOLUSD",1767412588059,10.4487825,133.0,132.97,0.65002121]
["bitfinex","SOLUSD",1767412591983,10.4487825,133.0,132.97,0.6217685]
["bitfinex","SOLUSD",1767412592381,10.4487825,133.0,132.97,0.592831]
["bitfinex","SOLUSD",1767412593365,10.4487825,133.0,132.93,7.52239264]
["bitfinex","SOLUSD",1767412593366,0.69537173,132.97,132.93,7.52239264]
["bitfinex","SOLUSD",1767412593684,2.98798953,132.97,132.93,7.52239264]
["bitfinex","SOLUSD",1767412594262,2.2926178,132.97,132.93,7.52239264]
["bitfinex","SOLUSD",1767412594599,2.2926178,132.97,132.95,0.66681934]
["bitfinex","SOLUSD",1767412594778,2.98798953,132.98,132.95,0.66681934]
["bitfinex","SOLUSD",1767412597389,0.69537173,132.98,132.95,0.66681934]
["bitfinex","SOLUSD",1767412597590,2.98798953,132.98,132.95,0.66681934]
["bitfinex","SOLUSD",1767412602465,2.16243115,132.98,132.95,0.66681934]
["bitfinex","SOLUSD",1767412609271,1.46705942,132.97,132.95,0.66681934]
["bitfinex","SOLUSD",1767412609613,2.16243115,132.97,132.95,0.66681934]
["bitfinex","SOLUSD",1767412610998,1.46705942,132.97,132.95,0.66681934]
["bitfinex","SOLUSD",1767412612293,2.16243115,132.96,132.93,0.66681934]
["bitfinex","SOLUSD",1767412612502,1.46705942,132.95,132.93,0.66681934]
["bitfinex","SOLUSD",1767412615901,2.16243115,132.95,132.92,8.19014163]
["bitfinex","SOLUSD",1767412616402,2.16243115,132.95,132.93,0.66681934]
["bitfinex","SOLUSD",1767412616692,1.46705942,132.95,132.93,0.66681934]
["bitfinex","SOLUSD",1767412620783,1.46705942,132.95,132.93,8.18955428]
["bitfinex","SOLUSD",1767412626501,0.69537173,132.96,132.93,8.18955428]
["bitfinex","SOLUSD",1767412626702,2.16243115,132.96,132.93,8.18955428]
["bitfinex","SOLUSD",1767412628206,0.69537173,132.96,132.93,8.18955428]
["bitfinex","SOLUSD",1767412628382,2.16243115,132.96,132.93,8.18955428]
["bitfinex","SOLUSD",1767412629608,1.46705942,132.96,132.94,0.66213658]
["bitfinex","SOLUSD",1767412629803,2.1558185,132.98,132.94,0.66213658]
["bitfinex","SOLUSD",1767412630282,0.68875908,132.98,132.94,0.66213658]
["bitfinex","SOLUSD",1767412631210,0.68875908,132.98,132.95,8.18376125]
["bitfinex","SOLUSD",1767412631401,0.68875908,132.98,132.96,0.66213658]
["bitfinex","SOLUSD",1767412634802,2.1558185,133.0,132.97,0.66213658]
["bitfinex","SOLUSD",1767412634989,5.06744009,132.99,132.97,0.66213658]
["bitfinex","SOLUSD",1767412635403,5.00744009,132.99,132.97,0.66213658]
["bitfinex","SOLUSD",1767412635601,0.68875908,132.97,132.95,0.66213658]
["bitfinex","SOLUSD",1767412635810,2.1558185,132.97,132.95,0.66213658]
["bitfinex","SOLUSD",1767412637618,0.68875908,132.97,132.95,0.66213658]
["bitfinex","SOLUSD",1767412640521,0.68875908,132.97,132.94,7.52203137]
["bitfinex","SOLUSD",1767412640698,0.68875908,132.97,132.95,6.63334665]
["bitfinex","SOLUSD",1767412641218,0.68875908,132.97,132.93,26.32947953]
["bitfinex","SOLUSD",1767412641714,18.8067232,133.01,132.94,0.66213658]
["bitfinex","SOLUSD",1767412641903,8.98559492,133.01,132.95,0.66213658]
["bitfinex","SOLUSD",1767412642113,1.46705942,133.0,132.94,14.38213658]
["bitfinex","SOLUSD",1767412642828,1.46705942,133.0,132.95,0.66213658]
["bitfinex","SOLUSD",1767412643125,8.98642177,132.99,132.96,0.66213658]
["bitfinex","SOLUSD",1767412643617,7.51936235,132.99,132.96,0.66213658]
["bitfinex","SOLUSD",1767412643807,8.98642177,132.99,132.96,0.66213658]
["bitfinex","SOLUSD",1767412645002,1.46705942,132.98,132.96,0.66213658]
["bitfinex","SOLUSD",1767412646002,1.46705942,132.97,132.94,0.66213658]
["bitfinex","SOLUSD",1767412646328,1.46705942,132.96,132.94,0.66213658]
["bitfinex","SOLUSD",1767412647018,7.52012572,132.98,132.94,0.66213658]
["bitfinex","SOLUSD",1767412647228,1.46705942,132.97,132.95,0.66213658]
["bitfinex","SOLUSD",1767412649217,1.46705942,132.96,132.94,0.67970774]
["bitfinex","SOLUSD",1767412649515,7.52063199,132.97,132.94,0.67970774]
["bitfinex","SOLUSD",1767412649704,1.46705942,132.96,132.94,0.67970774]
["bitfinex","SOLUSD",1767412650833,1.43705942,132.96,132.95,0.67722826]
["bitfinex","SOLUSD",1767412651528,1.43705942,132.96,132.93,7.52253842]
["bitfinex","SOLUSD",1767412653529,1.43705942,132.96,132.94,0.67722826]
["bitfinex","SOLUSD",1767412655833,7.5199278,132.98,132.94,0.67722826]
["bitfinex","SOLUSD",1767412656218,1.46705942,132.96,132.94,0.67722826]
["bitfinex","SOLUSD",1767412662612,2.29303162,132.96,132.94,0.67722826]
["bitfinex","SOLUSD",1767412664217,2.29303162,133.0,132.95,0.67722826]
["bitfinex","SOLUSD",1767412664419,2.29303162,132.96,132.95,0.67722826]
["bitfinex","SOLUSD",1767412664618,2.29303162,132.96,132.93,7.52255727]
["bitfinex","SOLUSD",1767412666624,2.29303162,132.96,132.94,0.67722826]
["bitfinex","SOLUSD",1767412671243,2.96157607,132.96,132.93,8.19978553]
["bitfinex","SOLUSD",1767412673145,2.96157607,132.96,132.94,0.67722826]
["bitfinex","SOLUSD",1767412674414,0.66293497,132.94,132.92,14.39722826]
["bitfinex","SOLUSD",1767412674613,2.29303162,132.93,132.91,7.52388095]
["bitfinex","SOLUSD",1767412674840,2.29303162,132.92,132.89,28.11722826]
["bitfinex","SOLUSD",1767412675035,2.29303162,132.92,132.88,45.10759704]
["bitfinex","SOLUSD",1767412675430,2.29303162,132.92,132.88,48.11817168]
["bitfinex","SOLUSD",1767412675940,2.29303162,132.92,132.9,7.52438418]
["bitfinex","SOLUSD",1767412676734,2.29303162,132.92,132.89,8.20224895]
["bitfinex","SOLUSD",1767412676942,2.29303162,132.92,132.9,0.67722826]
["bitfinex","SOLUSD",1767412677349,2.96729944,132.92,132.9,0.67722826]
["bitfinex","SOLUSD",1767412678348,2.96729944,132.92,132.89,8.20224895]
["bitfinex","SOLUSD",1767412678547,2.29303162,132.91,132.89,8.20224895]
["bitfinex","SOLUSD",1767412679730,3.00887026,132.91,132.89,8.20224895]
["bitfinex","SOLUSD",1767412680319,3.00887026,132.92,132.89,8.23730262]
["bitfinex","SOLUSD",1767412681644,3.00887026,132.91,132.88,27.00650763]
["bitfinex","SOLUSD",1767412681944,3.00887026,132.91,132.88,34.53204096]
["bitfinex","SOLUSD",1767412682132,7.5235158,132.92,132.88,0.71228193]
["bitfinex","SOLUSD",1767412682133,3.00887026,132.9,132.88,0.71228193]
["bitfinex","SOLUSD",1767412682952,3.00887026,132.9,132.88,8.23773279]
["bitfinex","SOLUSD",1767412684549,3.00887026,132.9,132.87,8.23843531]
["bitfinex","SOLUSD",1767412684743,0.71583864,132.89,132.87,8.23843531]
["bitfinex","SOLUSD",1767412684944,0.68583864,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1767412685650,2.29303162,132.9,132.87,8.23843531]
["bitfinex","SOLUSD",1767412686951,3.00887026,132.9,132.87,8.23843531]
["bitfinex","SOLUSD",1767412687527,2.99456332,132.89,132.87,0.71228193]
["bitfinex","SOLUSD",1767412687851,2.99456332,132.89,132.86,8.43882102]
["bitfinex","SOLUSD",1767412688026,2.29303162,132.88,132.86,8.43882102]
["bitfinex","SOLUSD",1767412688426,2.29303162,132.89,132.86,8.43882102]
["bitfinex","SOLUSD",1767412689437,2.29303162,132.89,132.86,7.72653909]
["bitfinex","SOLUSD",1767412690045,0.71583864,132.88,132.86,7.72653909]
["bitfinex","SOLUSD",1767412690532,3.00887026,132.89,132.86,8.43882102]
["bitfinex","SOLUSD",1767412690733,2.29303162,132.88,132.86,8.43882102]
["bitfinex","SOLUSD",1767412691032,3.00887026,132.89,132.86,8.43882102]
["bitfinex","SOLUSD",1767412700269,2.96486332,132.88,132.86,0.91228193]
["bitfinex","SOLUSD",1767412701053,0.71583864,132.89,132.86,0.91228193]
["bitfinex","SOLUSD",1767412701254,2.29303162,132.88,132.86,0.91228193]
["bitfinex","SOLUSD",1767412701454,3.00887026,132.89,132.86,0.91228193]
["bitfinex","SOLUSD",1767412703857,0.6718317,132.88,132.86,0.91228193]
["bitfinex","SOLUSD",1767412704061,2.96486332,132.88,132.86,0.91228193]
["bitfinex","SOLUSD",1767412705672,2.96486332,132.88,132.86,0.2]
["bitfinex","SOLUSD",1767412708288,3.00843019,132.87,132.86,0.2]
["bitfinex","SOLUSD",1767412711279,3.00843019,132.87,132.85,8.19273407]
["bitfinex","SOLUSD",1767412716759,2.29303162,132.9,132.84,23.7881296]
["bitfinex","SOLUSD",1767412716760,2.96529899,132.86,132.84,23.7881296]
["bitfinex","SOLUSD",1767412716960,2.29303162,132.9,132.83,0.85378018]
["bitfinex","SOLUSD",1767412716961,2.99356596,132.85,132.83,0.85378018]
["bitfinex","SOLUSD",1767412717161,2.29303162,132.84,132.83,0.85378018]
["bitfinex","SOLUSD",1767412717559,2.29303162,132.84,132.82,7.52879052]
["bitfinex","SOLUSD",1767412717560,2.98001457,132.84,132.82,0.65378018]
["bitfinex","SOLUSD",1767412717758,2.29303162,132.83,132.82,0.65378018]
["bitfinex","SOLUSD",1767412719080,2.98001457,132.84,132.82,8.18275376]
["bitfinex","SOLUSD",1767412719288,2.99343045,132.83,132.81,8.38319282]
["bitfinex","SOLUSD",1767412719587,2.99343045,132.83,132.81,7.72941264]
["bitfinex","SOLUSD",1767412719883,2.29303162,132.82,132.81,0.2]
["bitfinex","SOLUSD",1767412720389,2.99343045,132.83,132.81,0.2]
["bitfinex","SOLUSD",1767412722215,7.52749697,132.85,132.8,28.74091818]
["bitfinex","SOLUSD",1767412722216,0.50226601,132.81,132.8,20.55727372]
["bitfinex","SOLUSD",1767412722398,0.50226601,132.81,132.8,19.86508321]
["bitfinex","SOLUSD",1767412722879,2.69529763,132.82,132.8,19.86508321]
["bitfinex","SOLUSD",1767412723291,0.40226601,132.82,132.8,19.86508321]
["bitfinex","SOLUSD",1767412724871,0.37226601,132.82,132.8,19.86508321]
["bitfinex","SOLUSD",1767412727976,9.37120675,132.83,132.8,20.51886339]
["bitfinex","SOLUSD",1767412728295,1.84277785,132.83,132.8,28.04894665]
["bitfinex","SOLUSD",1767412729291,0.37226601,132.83,132.8,28.04894665]
["bitfinex","SOLUSD",1767412729796,0.099,132.82,132.8,19.86508321]
["bitfinex","SOLUSD",1767412733204,0.099,132.82,132.8,20.51886339]
["bitfinex","SOLUSD",1767412734810,1.56951184,132.82,132.8,19.86508321]
["bitfinex","SOLUSD",1767412738608,0.099,132.82,132.8,19.86508321]
["bitfinex","SOLUSD",1767412738791,1.56951184,132.82,132.8,19.86508321]
["bitfinex","SOLUSD",1767412739602,1.56951184,132.82,132.8,27.39501867]
["bitfinex","SOLUSD",1767412740707,0.099,132.82,132.8,28.08180124]
["bitfinex","SOLUSD",1767412741409,1.56951184,132.82,132.8,19.86508321]
["bitfinex","SOLUSD",1767412741911,0.099,132.82,132.8,27.39511257]
["bitfinex","SOLUSD",1767412744727,0.37226601,132.84,132.81,0.68678257]
["bitfinex","SOLUSD",1767412744909,1.47051184,132.83,132.81,0.68678257]
["bitfinex","SOLUSD",1767412745304,1.56951184,132.83,132.81,0.68678257]
["bitfinex","SOLUSD",1767412745612,1.56951184,132.83,132.8,28.08189514]
["bitfinex","SOLUSD",1767412746906,0.36953334,132.82,132.8,27.39511257]
["bitfinex","SOLUSD",1767412747103,1.84277785,132.82,132.8,27.39511257]
["bitfinex","SOLUSD",1767412747610,1.84277785,132.82,132.8,28.08189514]
["bitfinex","SOLUSD",1767412747808,1.47051184,132.82,132.8,28.08189514]
["bitfinex","SOLUSD",1767412751913,1.84277785,132.83,132.8,28.08189514]
["bitfinex","SOLUSD",1767412753615,0.37226601,132.84,132.81,0.68678257]
["bitfinex","SOLUSD",1767412753806,9.36980501,132.86,132.81,0.68678257]
["bitfinex","SOLUSD",1767412756208,9.36980501,132.86,132.82,8.21576916]
["bitfinex","SOLUSD",1767412756715,9.36980501,132.86,132.83,0.68678257]
["bitfinex","SOLUSD",1767412764819,1.84277785,132.86,132.83,0.68678257]
["bitfinex","SOLUSD",1767412765122,1.84277785,132.86,132.83,8.21507227]
["bitfinex","SOLUSD",1767412765425,0.37226601,132.86,132.83,8.21507227]
["bitfinex","SOLUSD",1767412768224,1.84277785,132.86,132.83,8.21507227]
["bitfinex","SOLUSD",1767412775031,0.37226601,132.86,132.83,8.21507227]
["bitfinex","SOLUSD",1767412775236,1.84277785,132.86,132.83,8.21507227]
["bitfinex","SOLUSD",1767412780334,1.84277785,132.86,132.84,0.67232346]
["bitfinex","SOLUSD",1767412780515,1.47051184,132.86,132.84,0.67232346]
["bitfinex","SOLUSD",1767412781514,1.84004518,132.85,132.82,0.67232346]
["bitfinex","SOLUSD",1767412781715,1.47051184,132.83,132.81,0.67232346]
["bitfinex","SOLUSD",1767412785338,1.57221718,132.84,132.81,8.20184755]
["bitfinex","SOLUSD",1767412786539,2.39904325,132.84,132.81,8.20184755]
["bitfinex","SOLUSD",1767412789249,2.29733791,132.83,132.81,0.67232346]
["bitfinex","SOLUSD",1767412789533,2.29733791,132.82,132.8,0.67232346]
["bitfinex","SOLUSD",1767412790332,2.29733791,132.83,132.81,0.67232346]
["bitfinex","SOLUSD",1767412790829,2.39633791,132.83,132.8,8.20238343]
["bitfinex","SOLUSD",1767412791821,2.39633791,132.83,132.81,0.67232346]
["bitfinex","SOLUSD",1767412793634,0.099,132.83,132.81,0.67232346]
["bitfinex","SOLUSD",1767412793830,2.29733791,132.85,132.82,0.67232346]
["bitfinex","SOLUSD",1767412794034,0.37226601,132.86,132.82,0.67232346]
["bitfinex","SOLUSD",1767412794333,7.74045327,132.86,132.82,0.67232346]
["bitfinex","SOLUSD",1767412794540,2.66960392,132.86,132.82,0.67232346]
["bitfinex","SOLUSD",1767412795230,10.19643576,132.86,132.82,8.20123461]
["bitfinex","SOLUSD",1767412799048,0.099,132.85,132.82,8.20123461]
["bitfinex","SOLUSD",1767412802158,0.099,132.85,132.83,0.67422907]
["bitfinex","SOLUSD",1767412802949,0.099,132.85,132.82,8.20314022]
["bitfinex","SOLUSD",1767412803136,2.39633791,132.85,132.82,8.20314022]
["bitfinex","SOLUSD",1767412803344,2.66687125,132.84,132.81,8.20352155]
["bitfinex","SOLUSD",1767412803642,0.07170534,132.83,132.81,0.67422907]
["bitfinex","SOLUSD",1767412804027,2.36904325,132.83,132.8,8.20422954]
["bitfinex","SOLUSD",1767412804354,2.29733791,132.84,132.81,0.67422907]
["bitfinex","SOLUSD",1767412804553,2.29733791,132.83,132.81,0.67422907]
["bitfinex","SOLUSD",1767412804945,2.29733791,132.83,132.79,7.73042663]
["bitfinex","SOLUSD",1767412805129,9.82582529,132.83,132.79,8.4046557]
["bitfinex","SOLUSD",1767412805526,0.34226601,132.82,132.79,8.4046557]
["bitfinex","SOLUSD",1767412806049,2.63960392,132.83,132.8,0.67422907]
["bitfinex","SOLUSD",1767412806926,0.34226601,132.83,132.8,8.20427677]
["bitfinex","SOLUSD",1767412807348,2.63960392,132.83,132.8,8.20427677]
["bitfinex","SOLUSD",1767412808850,0.34226601,132.83,132.8,8.20427677]
["bitfinex","SOLUSD",1767412809054,2.63960392,132.84,132.81,0.67422907]
["bitfinex","SOLUSD",1767412809231,0.34226601,132.85,132.82,0.67422907]
["bitfinex","SOLUSD",1767412809425,7.86819365,132.88,132.84,0.67422907]
["bitfinex","SOLUSD",1767412809641,2.29733791,132.86,132.84,0.67422907]
["bitfinex","SOLUSD",1767412809860,0.33983335,132.86,132.82,0.67422907]
["bitfinex","SOLUSD",1767412810858,2.63717126,132.86,132.83,0.67422907]
["bitfinex","SOLUSD",1767412812360,10.163989,132.86,132.83,0.67422907]
["bitfinex","SOLUSD",1767412813056,0.10140833,132.85,132.82,8.20286248]
["bitfinex","SOLUSD",1767412813231,2.63478701,132.84,132.81,21.94362543]
["bitfinex","SOLUSD",1767412813436,2.29733791,132.83,132.81,8.20362543]
["bitfinex","SOLUSD",1767412813960,2.63478701,132.84,132.81,8.20362543]
["bitfinex","SOLUSD",1767412814343,2.29733791,132.83,132.81,0.67422907]
["bitfinex","SOLUSD",1767412815863,2.40110665,132.83,132.8,0.67422907]
["bitfinex","SOLUSD",1767412820671,2.29733791,132.83,132.8,0.67422907]
["bitfinex","SOLUSD",1767412821743,9.92492967,132.83,132.8,0.67422907]
["bitfinex","SOLUSD",1767412823279,2.39633791,132.83,132.8,0.67422907]
["bitfinex","SOLUSD",1767412832769,2.63717126,132.82,132.79,8.42117174]
["bitfinex","SOLUSD",1767412833072,2.63717126,132.82,132.79,0.89070398]
["bitfinex","SOLUSD",1767412833950,2.29733791,132.82,132.8,0.69070398]
["bitfinex","SOLUSD",1767412834563,7.87085241,132.83,132.8,0.69070398]
["bitfinex","SOLUSD",1767412835064,10.16819032,132.83,132.8,0.69070398]
["bitfinex","SOLUSD",1767412836872,7.87085241,132.83,132.8,0.69070398]
["bitfinex","SOLUSD",1767412837068,2.39633791,132.82,132.79,8.42130538]
["bitfinex","SOLUSD",1767412837275,0.33983335,132.81,132.79,0.89070398]
["bitfinex","SOLUSD",1767412838161,10.16878148,132.82,132.79,0.89070398]
["bitfinex","SOLUSD",1767412841085,2.29733791,132.81,132.79,0.89070398]
["bitfinex","SOLUSD",1767412841684,2.29733791,132.81,132.8,0.69070398]
["bitfinex","SOLUSD",1767412841865,9.82651547,132.82,132.8,0.69070398]
["bitfinex","SOLUSD",1767412842309,9.92551547,132.82,132.79,0.89070398]
["bitfinex","SOLUSD",1767412843173,2.29733791,132.81,132.79,0.89070398]
["bitfinex","SOLUSD",1767412844561,2.63717126,132.81,132.79,0.2]
["bitfinex","SOLUSD",1767412844962,2.29733791,132.8,132.79,0.2]
["bitfinex","SOLUSD",1767412846486,1.57251775,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1767412846678,1.57251775,132.8,132.77,0.89070398]
["bitfinex","SOLUSD",1767412846872,1.47110942,132.79,132.77,0.89070398]
["bitfinex","SOLUSD",1767412847384,1.57251775,132.8,132.77,0.89070398]
["bitfinex","SOLUSD",1767412849090,1.57251775,132.8,132.77,0.2]
["bitfinex","SOLUSD",1767412849296,7.52956782,132.81,132.77,0.2]
["bitfinex","SOLUSD",1767412849297,0.10376874,132.78,132.77,0.2]
["bitfinex","SOLUSD",1767412849587,1.61337543,132.79,132.76,8.42277112]
["bitfinex","SOLUSD",1767412852687,0.099,132.78,132.76,7.73206714]
["bitfinex","SOLUSD",1767412854682,1.47110942,132.79,132.76,8.42277112]
["bitfinex","SOLUSD",1767412854683,1.61337543,132.79,132.76,8.42277112]
["bitfinex","SOLUSD",1767412856597,1.61337543,132.79,132.76,0.89070398]
["bitfinex","SOLUSD",1767412856598,9.14418845,132.79,132.76,0.89070398]
["bitfinex","SOLUSD",1767412856776,1.47110942,132.77,132.76,0.89070398]
["bitfinex","SOLUSD",1767412856976,1.47110942,132.77,132.76,0.2]
["bitfinex","SOLUSD",1767412857188,1.57010942,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767412857988,0.099,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767412858191,1.47110942,132.77,132.76,0.2]
["bitfinex","SOLUSD",1767412859606,9.1447647,132.77,132.75,0.91370712]
["bitfinex","SOLUSD",1767412859776,9.00293136,132.77,132.75,0.91370712]
["bitfinex","SOLUSD",1767412859977,9.10193136,132.77,132.75,0.2]
["bitfinex","SOLUSD",1767412860475,1.47110942,132.76,132.75,0.05773399]
["bitfinex","SOLUSD",1767412862901,0.68144371,132.8,132.75,0.05773399]
["bitfinex","SOLUSD",1767412863077,2.15255313,132.79,132.75,0.05773399]
["bitfinex","SOLUSD",1767412863277,1.47110942,132.8,132.75,0.05773399]
["bitfinex","SOLUSD",1767412863492,1.47110942,132.8,132.76,0.71370712]
["bitfinex","SOLUSD",1767412864078,9.00146853,132.8,132.76,0.71370712]
["bitfinex","SOLUSD",1767412865500,1.65635087,132.79,132.76,0.71370712]
["bitfinex","SOLUSD",1767412865704,7.53035911,132.8,132.76,0.71370712]
["bitfinex","SOLUSD",1767412865883,1.47110942,132.79,132.76,0.71370712]
["bitfinex","SOLUSD",1767412866080,18.82471324,132.81,132.76,0.71370712]
["bitfinex","SOLUSD",1767412866282,1.47110942,132.79,132.76,0.71370712]
["bitfinex","SOLUSD",1767412867803,2.05442426,132.79,132.76,0.71370712]
["bitfinex","SOLUSD",1767412869594,26.35426673,132.81,132.76,0.71370712]
["bitfinex","SOLUSD",1767412869807,1.47110942,132.79,132.76,0.71370712]
["bitfinex","SOLUSD",1767412870008,1.47110942,132.8,132.76,8.24603235]
["bitfinex","SOLUSD",1767412872347,9.00144856,132.8,132.76,8.24603235]
["bitfinex","SOLUSD",1767412874915,9.00144856,132.8,132.77,0.71370712]
["bitfinex","SOLUSD",1767412877513,7.53033914,132.8,132.77,0.71370712]
["bitfinex","SOLUSD",1767412878418,7.52970735,132.81,132.78,0.71370712]
["bitfinex","SOLUSD",1767412879120,21.26924529,132.82,132.78,0.71370712]
["bitfinex","SOLUSD",1767412879294,22.74035471,132.82,132.78,0.71370712]
["bitfinex","SOLUSD",1767412880415,5.06783004,132.81,132.78,0.71370712]
["bitfinex","SOLUSD",1767412881823,12.59744147,132.81,132.78,0.71370712]
["bitfinex","SOLUSD",1767412881994,7.52961143,132.81,132.78,0.71370712]
["bitfinex","SOLUSD",1767412884811,9.00072085,132.81,132.78,0.71370712]
["bitfinex","SOLUSD",1767412885508,7.52961143,132.81,132.78,0.71370712]
["bitfinex","SOLUSD",1767412886306,5.07131751,132.8,132.78,0.71370712]
["bitfinex","SOLUSD",1767412886507,0.13094077,132.78,132.72,86.68152757]
["bitfinex","SOLUSD",1767412886721,1.60205019,132.78,132.72,26.19917105]
["bitfinex","SOLUSD",1767412887226,2.1470481,132.77,132.72,16.37792326]
["bitfinex","SOLUSD",1767412887731,2.1470481,132.77,132.73,7.53375086]
["bitfinex","SOLUSD",1767412887903,0.67593868,132.77,132.74,7.53343854]
["bitfinex","SOLUSD",1767412888502,0.67593868,132.77,132.74,8.24714566]
["bitfinex","SOLUSD",1767412891509,9.67905797,132.77,132.74,0.71370712]
["bitfinex","SOLUSD",1767412893620,1.60750017,132.76,132.73,0.71246614]
["bitfinex","SOLUSD",1767412893836,0.6705432,132.75,132.72,24.62478901]
["bitfinex","SOLUSD",1767412895121,0.6705432,132.75,132.73,7.53405811]
["bitfinex","SOLUSD",1767412896630,0.6705432,132.75,132.73,8.24652425]
["bitfinex","SOLUSD",1767412897342,9.69077203,132.77,132.74,0.71246614]
["bitfinex","SOLUSD",1767412897936,0.12479383,132.76,132.73,8.24652425]
["bitfinex","SOLUSD",1767412899515,9.69077203,132.77,132.74,0.71246614]
["bitfinex","SOLUSD",1767412899823,0.68765274,132.8,132.75,0.71246614]
["bitfinex","SOLUSD",1767412900133,13.74,132.8,132.77,0.71246614]
["bitfinex","SOLUSD",1767412900542,13.86479383,132.8,132.77,0.71246614]
["bitfinex","SOLUSD",1767412900732,15.33590325,132.8,132.77,0.71246614]
["bitfinex","SOLUSD",1767412903836,2.15313357,132.79,132.76,0.71246614]
["bitfinex","SOLUSD",1767412904437,1.47110942,132.79,132.76,0.71246614]
["bitfinex","SOLUSD",1767412904845,1.59590325,132.79,132.76,0.71246614]
["bitfinex","SOLUSD",1767412905824,9.12675864,132.79,132.76,0.71246614]
["bitfinex","SOLUSD",1767412908649,9.9548054,132.79,132.76,0.71246614]
["bitfinex","SOLUSD",1767412909147,0.68202415,132.78,132.75,0.71246614]
["bitfinex","SOLUSD",1767412910535,8.21347332,132.78,132.75,0.71246614]
["bitfinex","SOLUSD",1767412911554,16.16952232,132.77,132.74,0.71246614]
["bitfinex","SOLUSD",1767412911735,2.97566375,132.76,132.74,0.71246614]
["bitfinex","SOLUSD",1767412911938,2.97566375,132.76,132.73,0.71246614]
["bitfinex","SOLUSD",1767412913131,10.50822548,132.76,132.73,0.71246614]
["bitfinex","SOLUSD",1767412914947,8.2090693,132.76,132.73,0.71246614]
["bitfinex","SOLUSD",1767412915152,13.74,132.77,132.74,0.71246614]
["bitfinex","SOLUSD",1767412916142,13.74,132.77,132.75,0.71246614]
["bitfinex","SOLUSD",1767412917742,13.74,132.77,132.76,0.71246614]
["bitfinex","SOLUSD",1767412919758,10.50404624,132.8,132.77,0.69201123]
["bitfinex","SOLUSD",1767412919952,18.80958707,132.79,132.77,0.69201123]
["bitfinex","SOLUSD",1767412920154,13.74,132.79,132.77,0.69201123]
["bitfinex","SOLUSD",1767412922954,14.40926578,132.79,132.76,0.69201123]
["bitfinex","SOLUSD",1767412924463,13.74,132.79,132.76,0.69201123]
["bitfinex","SOLUSD",1767412926359,13.74,132.79,132.76,8.22435965]
["bitfinex","SOLUSD",1767412926959,13.74,132.79,132.77,0.69201123]
["bitfinex","SOLUSD",1767412930443,21.40843477,132.79,132.76,0.69201123]
["bitfinex","SOLUSD",1767412935344,5.07260338,132.78,132.76,0.69201123]
["bitfinex","SOLUSD",1767412938472,13.87768107,132.79,132.77,0.69201123]
["bitfinex","SOLUSD",1767412939264,13.87768107,132.79,132.76,9.83149601]
["bitfinex","SOLUSD",1767412939265,12.29,132.79,132.76,9.83149601]
["bitfinex","SOLUSD",1767412939467,8.20441925,132.81,132.76,9.83149601]
["bitfinex","SOLUSD",1767412939767,21.94441925,132.81,132.76,9.83149601]
["bitfinex","SOLUSD",1767412940647,0.67463533,132.8,132.77,2.29915618]
["bitfinex","SOLUSD",1767412943077,8.20386295,132.82,132.79,2.29915618]
["bitfinex","SOLUSD",1767412943661,0.67463533,132.81,132.79,2.29915618]
["bitfinex","SOLUSD",1767412943878,0.67463533,132.81,132.78,2.29915618]
["bitfinex","SOLUSD",1767412944377,7.52922762,132.82,132.78,2.29915618]
["bitfinex","SOLUSD",1767412944378,0.67463533,132.82,132.78,2.29915618]
["bitfinex","SOLUSD",1767412944875,0.67463533,132.82,132.79,2.29915618]
["bitfinex","SOLUSD",1767412945050,0.67463533,132.82,132.78,9.82994663]
["bitfinex","SOLUSD",1767412949682,182.75108233,132.82,132.78,9.82994663]
["bitfinex","SOLUSD",1767412949857,0.66003673,132.81,132.78,9.82994663]
["bitfinex","SOLUSD",1767412950482,182.076447,132.82,132.79,2.29915618]
["bitfinex","SOLUSD",1767412950678,182.73648373,132.82,132.79,2.29915618]
["bitfinex","SOLUSD",1767412952277,182.73648373,132.82,132.79,9.82983108]
["bitfinex","SOLUSD",1767412953960,182.73648373,132.82,132.79,7.5306749]
["bitfinex","SOLUSD",1767412955678,0.66003673,132.81,132.79,7.5306749]
["bitfinex","SOLUSD",1767412956398,0.66003673,132.81,132.78,9.83015798]
["bitfinex","SOLUSD",1767412959589,0.66003673,132.81,132.77,2.29915618]
["bitfinex","SOLUSD",1767412959894,0.66003673,132.81,132.78,7.53121508]
["bitfinex","SOLUSD",1767412961495,0.66003673,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1767412961671,0.66003673,132.81,132.77,2.29915618]
["bitfinex","SOLUSD",1767412961994,0.66003673,132.81,132.78,2.29915618]
["bitfinex","SOLUSD",1767412964295,0.66003673,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1767412968473,0.66003673,132.81,132.78,1.47038944]
["bitfinex","SOLUSD",1767412971000,182.73648373,132.82,132.8,1.47038944]
["bitfinex","SOLUSD",1767412971208,139.64180157,132.82,132.8,1.47038944]
["bitfinex","SOLUSD",1767412971900,140.3018383,132.82,132.79,27.82779586]
["bitfinex","SOLUSD",1767412972200,140.3018383,132.82,132.8,1.47038944]
["bitfinex","SOLUSD",1767412972410,140.3018383,132.82,132.79,27.82779586]
["bitfinex","SOLUSD",1767412973402,18.81746393,132.86,132.79,27.82779586]
["bitfinex","SOLUSD",1767412973403,0.66003673,132.87,132.81,1.47038944]
["bitfinex","SOLUSD",1767412973610,1.47038944,132.89,132.82,0.67132961]
["bitfinex","SOLUSD",1767412973817,7.52502069,132.89,132.83,0.67132961]
["bitfinex","SOLUSD",1767412973997,1.47038944,132.88,132.83,0.67132961]
["bitfinex","SOLUSD",1767412974498,7.52502069,132.89,132.83,0.67132961]
["bitfinex","SOLUSD",1767412974819,13.74,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1767412974998,8.99541013,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1767412975200,21.26439998,132.91,132.84,7.52785305]
["bitfinex","SOLUSD",1767412975394,21.26439998,132.91,132.85,1.47038944]
["bitfinex","SOLUSD",1767412975599,1.47038944,132.9,132.85,1.47038944]
["bitfinex","SOLUSD",1767412975793,0.66003673,132.89,132.86,1.47038944]
["bitfinex","SOLUSD",1767412976007,8.99478942,132.91,132.86,1.47038944]
["bitfinex","SOLUSD",1767412976200,7.52439998,132.91,132.86,1.47038944]
["bitfinex","SOLUSD",1767412976406,8.99478942,132.91,132.86,8.99688678]
["bitfinex","SOLUSD",1767412976609,8.99478942,132.91,132.86,8.21226069]
["bitfinex","SOLUSD",1767412976804,0.1,132.93,132.88,0.68576335]
["bitfinex","SOLUSD",1767412977122,0.1,132.93,132.88,2.15615279]
["bitfinex","SOLUSD",1767412977318,1.57038944,132.93,132.89,0.68576335]
["bitfinex","SOLUSD",1767412977524,1.57038944,132.93,132.88,13.74]
["bitfinex","SOLUSD",1767412977525,7.62280987,132.93,132.88,0.68576335]
["bitfinex","SOLUSD",1767412977816,7.62280987,132.93,132.86,26.34329697]
["bitfinex","SOLUSD",1767412977817,1.47038944,132.91,132.87,0.68576335]
["bitfinex","SOLUSD",1767412978015,0.66003673,132.9,132.87,0.68576335]
["bitfinex","SOLUSD",1767412978232,0.66003673,132.9,132.86,27.02906032]
["bitfinex","SOLUSD",1767412978732,0.66003673,132.9,132.87,0.68576335]
["bitfinex","SOLUSD",1767412979632,0.66003673,132.9,132.87,8.21169451]
["bitfinex","SOLUSD",1767412982206,2.13842414,132.91,132.88,0.70900934]
["bitfinex","SOLUSD",1767412982505,0.6680347,132.91,132.88,0.67997313]
["bitfinex","SOLUSD",1767412983023,2.13842414,132.91,132.88,0.65050676]
["bitfinex","SOLUSD",1767412983321,2.13842414,132.89,132.84,18.81904249]
["bitfinex","SOLUSD",1767412983522,2.13842414,132.88,132.85,7.52723722]
["bitfinex","SOLUSD",1767412984934,2.13842414,132.88,132.85,8.23624656]
["bitfinex","SOLUSD",1767412985112,0.6680347,132.88,132.85,8.23624656]
["bitfinex","SOLUSD",1767412985316,1.47038944,132.88,132.86,0.70900934]
["bitfinex","SOLUSD",1767412985521,0.6680347,132.89,132.86,0.70900934]
["bitfinex","SOLUSD",1767412985522,2.13842414,132.89,132.86,0.70900934]
["bitfinex","SOLUSD",1767412986323,1.47038944,132.9,132.87,0.70900934]
["bitfinex","SOLUSD",1767412986904,9.66232396,132.91,132.87,0.70900934]
["bitfinex","SOLUSD",1767412987226,0.6680347,132.9,132.87,0.70900934]
["bitfinex","SOLUSD",1767412989026,1.47038944,132.88,132.85,0.70900934]
["bitfinex","SOLUSD",1767412989216,2.13842414,132.88,132.85,0.6794504]
["bitfinex","SOLUSD",1767412989714,2.13842414,132.87,132.82,18.82192953]
["bitfinex","SOLUSD",1767412989924,1.47038944,132.86,132.82,32.56192953]
["bitfinex","SOLUSD",1767412990436,2.13842414,132.87,132.83,7.5283159]
["bitfinex","SOLUSD",1767412991333,2.13842414,132.87,132.84,0.70900934]
["bitfinex","SOLUSD",1767412991919,9.66458003,132.87,132.84,0.70900934]
["bitfinex","SOLUSD",1767412992635,2.13842414,132.87,132.84,0.70900934]
["bitfinex","SOLUSD",1767412994228,8.1932658,132.89,132.85,0.70900934]
["bitfinex","SOLUSD",1767412994436,2.13842414,132.88,132.85,0.68082722]
["bitfinex","SOLUSD",1767412995321,2.13842414,132.88,132.85,0.65276569]
["bitfinex","SOLUSD",1767412997726,1.47038944,132.87,132.85,0.65276569]
["bitfinex","SOLUSD",1767412998729,8.19368666,132.88,132.85,0.65276569]
["bitfinex","SOLUSD",1767412998924,9.6640761,132.88,132.85,0.65276569]
["bitfinex","SOLUSD",1767413000021,2.13842414,132.87,132.84,0.70900934]
["bitfinex","SOLUSD",1767413001721,9.66480372,132.87,132.84,0.70900934]
["bitfinex","SOLUSD",1767413001922,0.6680347,132.86,132.83,8.23721653]
["bitfinex","SOLUSD",1767413002133,0.6680347,132.86,132.83,8.20776922]
["bitfinex","SOLUSD",1767413003825,8.99676902,132.87,132.84,0.70900934]
["bitfinex","SOLUSD",1767413004023,9.66480372,132.87,132.84,0.70900934]
["bitfinex","SOLUSD",1767413004642,0.6680347,132.86,132.84,0.70900934]
["bitfinex","SOLUSD",1767413004843,0.6680347,132.85,132.82,8.2379526]
["bitfinex","SOLUSD",1767413005044,2.13842414,132.85,132.82,8.2379526]
["bitfinex","SOLUSD",1767413005248,2.13842414,132.85,132.82,0.70900934]
["bitfinex","SOLUSD",1767413006425,1.47038944,132.84,132.82,0.70900934]
["bitfinex","SOLUSD",1767413007650,2.13842414,132.85,132.82,0.70900934]
["bitfinex","SOLUSD",1767413007828,7.52682009,132.86,132.83,0.70900934]
["bitfinex","SOLUSD",1767413007829,2.13842414,132.86,132.83,0.70900934]
["bitfinex","SOLUSD",1767413008152,2.13842414,132.86,132.83,0.67961776]
["bitfinex","SOLUSD",1767413008528,2.13842414,132.86,132.83,0.65045632]
["bitfinex","SOLUSD",1767413011852,0.66133435,132.85,132.82,8.20165522]
["bitfinex","SOLUSD",1767413012047,2.13172379,132.85,132.82,8.20165522]
["bitfinex","SOLUSD",1767413012747,2.13172379,132.85,132.83,0.6730842]
["bitfinex","SOLUSD",1767413013049,2.13172379,132.85,132.83,0.64323598]
["bitfinex","SOLUSD",1767413013235,0.66133435,132.83,132.78,18.82740135]
["bitfinex","SOLUSD",1767413013442,1.47038944,132.82,132.78,32.56740135]
["bitfinex","SOLUSD",1767413013745,1.47038944,132.82,132.78,18.82740135]
["bitfinex","SOLUSD",1767413013933,1.47038944,132.82,132.78,32.56740135]
["bitfinex","SOLUSD",1767413014136,1.47038944,132.82,132.79,7.53047734]
["bitfinex","SOLUSD",1767413014454,0.66133435,132.83,132.79,7.53047734]
["bitfinex","SOLUSD",1767413014753,2.13172379,132.83,132.79,7.53047734]
["bitfinex","SOLUSD",1767413014923,2.13172379,132.83,132.8,0.6730842]
["bitfinex","SOLUSD",1767413016944,0.66133435,132.83,132.8,0.6730842]
["bitfinex","SOLUSD",1767413017257,1.47038944,132.82,132.8,0.6730842]
["bitfinex","SOLUSD",1767413020156,8.18989701,132.83,132.8,0.6730842]
["bitfinex","SOLUSD",1767413020157,9.66028645,132.83,132.8,0.6730842]
["bitfinex","SOLUSD",1767413020549,1.47038944,132.82,132.8,0.6730842]
["bitfinex","SOLUSD",1767413020757,9.65965629,132.84,132.81,0.6730842]
["bitfinex","SOLUSD",1767413021258,1.47038944,132.83,132.81,0.6730842]
["bitfinex","SOLUSD",1767413022059,0.66133435,132.84,132.81,8.20252852]
["bitfinex","SOLUSD",1767413022352,2.13172379,132.84,132.82,0.6730842]
["bitfinex","SOLUSD",1767413022545,1.47038944,132.84,132.82,0.6730842]
["bitfinex","SOLUSD",1767413023331,1.47038944,132.84,132.82,8.2020394]
["bitfinex","SOLUSD",1767413023530,1.47038944,132.84,132.83,0.6730842]
["bitfinex","SOLUSD",1767413023859,2.13172379,132.85,132.82,8.2020394]
["bitfinex","SOLUSD",1767413024563,2.13172379,132.85,132.82,0.6730842]
["bitfinex","SOLUSD",1767413024857,1.47038944,132.85,132.82,0.6730842]
["bitfinex","SOLUSD",1767413025059,2.13172379,132.86,132.83,0.6730842]
["bitfinex","SOLUSD",1767413025657,2.13172379,132.86,132.83,8.20130233]
["bitfinex","SOLUSD",1767413030558,2.95783818,132.86,132.83,8.20130233]
["bitfinex","SOLUSD",1767413031356,0.66133435,132.86,132.83,8.20130233]
["bitfinex","SOLUSD",1767413032477,0.66133435,132.86,132.84,0.6730842]
["bitfinex","SOLUSD",1767413032652,0.66133435,132.87,132.84,0.6730842]
["bitfinex","SOLUSD",1767413034967,8.18760199,132.87,132.84,0.6730842]
["bitfinex","SOLUSD",1767413036866,0.66133435,132.86,132.84,0.6730842]
["bitfinex","SOLUSD",1767413037065,8.18813465,132.86,132.83,0.6730842]
["bitfinex","SOLUSD",1767413037244,10.48463848,132.86,132.83,0.6730842]
["bitfinex","SOLUSD",1767413037775,0.66133435,132.85,132.82,8.20197407]
["bitfinex","SOLUSD",1767413040684,0.66133435,132.85,132.83,0.72355986]
["bitfinex","SOLUSD",1767413046790,0.66133435,132.85,132.82,8.25244973]
["bitfinex","SOLUSD",1767413048385,0.66133435,132.85,132.82,7.52888987]
["bitfinex","SOLUSD",1767413050181,0.66133435,132.85,132.81,10.54961718]
["bitfinex","SOLUSD",1767413050487,0.66133435,132.85,132.81,9.82605732]
["bitfinex","SOLUSD",1767413051787,0.66133435,132.85,132.81,28.64994106]
["bitfinex","SOLUSD",1767413052080,0.66133435,132.85,132.82,0.72355986]
["bitfinex","SOLUSD",1767413052284,0.66133435,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1767413053063,9.82228356,132.88,132.83,8.25197964]
["bitfinex","SOLUSD",1767413053276,0.71087234,132.87,132.84,0.72355986]
["bitfinex","SOLUSD",1767413053569,0.71087234,132.86,132.83,8.25197964]
["bitfinex","SOLUSD",1767413053787,3.00737617,132.86,132.83,0.72355986]
["bitfinex","SOLUSD",1767413054474,0.71087234,132.85,132.82,8.25230359]
["bitfinex","SOLUSD",1767413054990,0.71087234,132.89,132.84,0.72355986]
["bitfinex","SOLUSD",1767413055184,5.78079719,132.88,132.84,0.69465162]
["bitfinex","SOLUSD",1767413055490,0.71087234,132.87,132.84,0.69465162]
["bitfinex","SOLUSD",1767413055882,3.00737617,132.87,132.84,0.69465162]
["bitfinex","SOLUSD",1767413057392,10.53356329,132.87,132.84,0.69465162]
["bitfinex","SOLUSD",1767413060689,3.00737617,132.87,132.84,0.69465162]
["bitfinex","SOLUSD",1767413061495,0.71087234,132.87,132.84,0.69465162]
["bitfinex","SOLUSD",1767413062697,0.71087234,132.87,132.84,8.22235117]
["bitfinex","SOLUSD",1767413063287,9.82232639,132.88,132.84,8.22235117]
["bitfinex","SOLUSD",1767413065499,0.71087234,132.87,132.84,8.22235117]
["bitfinex","SOLUSD",1767413067192,3.00737617,132.87,132.84,8.22235117]
["bitfinex","SOLUSD",1767413067375,0.7087978,132.85,132.82,0.72355986]
["bitfinex","SOLUSD",1767413067776,0.7087978,132.85,132.82,8.25251397]
["bitfinex","SOLUSD",1767413068500,0.7087978,132.85,132.81,21.92280213]
["bitfinex","SOLUSD",1767413068686,3.0194046,132.84,132.81,0.65348439]
["bitfinex","SOLUSD",1767413069805,0.49151044,132.83,132.8,8.23868551]
["bitfinex","SOLUSD",1767413070102,0.49151044,132.83,132.8,0.70896619]
["bitfinex","SOLUSD",1767413070103,8.4284935,132.83,132.8,0.70896619]
["bitfinex","SOLUSD",1767413070299,2.78801427,132.83,132.8,0.70896619]
["bitfinex","SOLUSD",1767413077302,3.00406366,132.83,132.8,0.70896619]
["bitfinex","SOLUSD",1767413077876,3.00406366,132.83,132.8,8.23900438]
["bitfinex","SOLUSD",1767413078099,0.70755983,132.83,132.8,8.23900438]
["bitfinex","SOLUSD",1767413078816,0.70755983,132.83,132.81,0.70896619]
["bitfinex","SOLUSD",1767413079508,0.50669797,132.82,132.79,8.23965374]
["bitfinex","SOLUSD",1767413079803,0.70755983,132.83,132.8,0.70896619]
["bitfinex","SOLUSD",1767413081009,0.70755983,132.83,132.8,8.23869837]
["bitfinex","SOLUSD",1767413085391,3.00406366,132.83,132.8,8.23869837]
["bitfinex","SOLUSD",1767413085596,0.70555122,132.81,132.78,0.70896619]
["bitfinex","SOLUSD",1767413085792,3.00205505,132.81,132.78,8.2399185]
["bitfinex","SOLUSD",1767413087119,3.00205505,132.81,132.77,28.8169992]
["bitfinex","SOLUSD",1767413087120,0.5086865,132.8,132.77,28.8169992]
["bitfinex","SOLUSD",1767413087618,0.5086865,132.8,132.77,27.39734354]
["bitfinex","SOLUSD",1767413087822,0.4086865,132.79,132.77,7.53165571]
["bitfinex","SOLUSD",1767413088009,0.3786865,132.79,132.77,7.53165571]
["bitfinex","SOLUSD",1767413088208,0.3786865,132.79,132.76,26.36246116]
["bitfinex","SOLUSD",1767413090214,2.29650383,132.8,132.77,8.24065339]
["bitfinex","SOLUSD",1767413090413,2.36580383,132.8,132.77,8.24065339]
["bitfinex","SOLUSD",1767413092125,2.29650383,132.8,132.77,8.24065339]
["bitfinex","SOLUSD",1767413092524,1.47115966,132.8,132.77,8.24065339]
["bitfinex","SOLUSD",1767413092908,1.47115966,132.8,132.77,8.24074892]
["bitfinex","SOLUSD",1767413093229,1.54045966,132.8,132.77,8.24074892]
["bitfinex","SOLUSD",1767413094431,1.74775229,132.79,132.76,7.53219002]
["bitfinex","SOLUSD",1767413094730,1.74775229,132.79,132.76,8.24115621]
["bitfinex","SOLUSD",1767413095027,1.47115966,132.79,132.76,8.24115621]
["bitfinex","SOLUSD",1767413095207,1.47115966,132.79,132.77,0.70896619]
["bitfinex","SOLUSD",1767413095730,9.28022959,132.8,132.77,0.70896619]
["bitfinex","SOLUSD",1767413096119,1.74984616,132.8,132.77,0.70896619]
["bitfinex","SOLUSD",1767413096325,1.47115966,132.8,132.77,8.24062264]
["bitfinex","SOLUSD",1767413097721,0.27659263,132.79,132.76,0.70896619]
["bitfinex","SOLUSD",1767413098031,0.27659263,132.79,132.75,27.07431458]
["bitfinex","SOLUSD",1767413102031,1.47115966,132.79,132.77,0.68890212]
["bitfinex","SOLUSD",1767413102540,1.47115966,132.79,132.75,0.68890212]
["bitfinex","SOLUSD",1767413102541,1.47115966,132.78,132.75,0.68890212]
["bitfinex","SOLUSD",1767413103632,1.47115966,132.77,132.75,0.68890212]
["bitfinex","SOLUSD",1767413104138,0.07137293,132.79,132.75,0.68890212]
["bitfinex","SOLUSD",1767413104139,1.47115966,132.78,132.75,0.68890212]
["bitfinex","SOLUSD",1767413104637,9.07362999,132.79,132.76,0.68890212]
["bitfinex","SOLUSD",1767413105436,1.47115966,132.8,132.76,0.68890212]
["bitfinex","SOLUSD",1767413105633,15.21115966,132.81,132.76,0.68890212]
["bitfinex","SOLUSD",1767413105840,15.28045966,132.81,132.76,0.68890212]
["bitfinex","SOLUSD",1767413106238,0.0693,132.81,132.78,0.68890212]
["bitfinex","SOLUSD",1767413106438,1.74984616,132.82,132.78,0.68890212]
["bitfinex","SOLUSD",1767413106939,0.2786865,132.82,132.78,0.68890212]
["bitfinex","SOLUSD",1767413108444,1.74984616,132.82,132.78,8.21974291]
["bitfinex","SOLUSD",1767413110546,0.0693,132.81,132.78,8.21974291]
["bitfinex","SOLUSD",1767413110923,1.54045966,132.81,132.78,0.68890212]
["bitfinex","SOLUSD",1767413112046,1.47115966,132.81,132.78,0.68890212]
["bitfinex","SOLUSD",1767413112840,9.27916133,132.82,132.78,0.68890212]
["bitfinex","SOLUSD",1767413113741,9.27850597,132.83,132.79,0.68890212]
["bitfinex","SOLUSD",1767413113947,5.06498463,132.82,132.79,0.68890212]
["bitfinex","SOLUSD",1767413116628,1.47115966,132.81,132.78,0.68890212]
["bitfinex","SOLUSD",1767413116948,1.74775229,132.81,132.78,0.68890212]
["bitfinex","SOLUSD",1767413117146,0.27659263,132.81,132.78,0.68890212]
["bitfinex","SOLUSD",1767413117321,6.81468953,132.81,132.78,0.68890212]
["bitfinex","SOLUSD",1767413117525,1.74775229,132.81,132.78,0.68890212]
["bitfinex","SOLUSD",1767413118343,7.53012048,132.8,132.77,0.68890212]
["bitfinex","SOLUSD",1767413118645,9.00128014,132.8,132.77,0.68890212]
["bitfinex","SOLUSD",1767413120352,9.07265307,132.8,132.75,21.27287302]
["bitfinex","SOLUSD",1767413120554,1.54456426,132.78,132.75,0.68890212]
["bitfinex","SOLUSD",1767413121632,9.07607931,132.78,132.75,0.68890212]
["bitfinex","SOLUSD",1767413121959,9.00267471,132.78,132.75,0.68890212]
["bitfinex","SOLUSD",1767413122158,8.97267471,132.78,132.75,0.68890212]
["bitfinex","SOLUSD",1767413123158,9.04197471,132.78,132.75,0.68890212]
["bitfinex","SOLUSD",1767413123340,1.74775229,132.77,132.74,0.68890212]
["bitfinex","SOLUSD",1767413123542,1.47115966,132.76,132.73,0.68890212]
["bitfinex","SOLUSD",1767413124053,1.54253259,132.76,132.73,0.68890212]
["bitfinex","SOLUSD",1767413124252,7.53151505,132.78,132.72,0.68890212]
["bitfinex","SOLUSD",1767413124253,1.74570009,132.75,132.72,0.68890212]
["bitfinex","SOLUSD",1767413124958,1.47115966,132.75,132.72,0.68890212]
["bitfinex","SOLUSD",1767413125541,9.00424673,132.75,132.72,0.68890212]
["bitfinex","SOLUSD",1767413126934,1.47115966,132.74,132.72,0.68890212]
["bitfinex","SOLUSD",1767413127936,1.47115966,132.76,132.73,0.68890212]
["bitfinex","SOLUSD",1767413128335,0.27659263,132.75,132.72,8.23876393]
["bitfinex","SOLUSD",1767413128542,1.74775229,132.75,132.72,8.23876393]
["bitfinex","SOLUSD",1767413132955,1.47115966,132.75,132.73,0.69725777]
["bitfinex","SOLUSD",1767413133372,1.47115966,132.75,132.72,0.69725777]
["bitfinex","SOLUSD",1767413133869,1.47115966,132.74,132.72,0.69725777]
["bitfinex","SOLUSD",1767413134060,1.74775229,132.74,132.71,0.89725777]
["bitfinex","SOLUSD",1767413134264,1.47115966,132.74,132.72,0.69725777]
["bitfinex","SOLUSD",1767413136571,9.00352183,132.77,132.73,0.69725777]
["bitfinex","SOLUSD",1767413136784,1.47115966,132.77,132.73,0.69725777]
["bitfinex","SOLUSD",1767413137860,1.47115966,132.77,132.75,0.69725777]
["bitfinex","SOLUSD",1767413147671,9.00301892,132.77,132.75,0.69725777]
["bitfinex","SOLUSD",1767413152177,1.47115966,132.77,132.75,0.69725777]
["bitfinex","SOLUSD",1767413152476,7.81016717,132.78,132.75,0.69725777]
["bitfinex","SOLUSD",1767413152477,2.29978645,132.76,132.75,0.69725777]
["bitfinex","SOLUSD",1767413156579,2.29978645,132.77,132.75,0.69725777]
["bitfinex","SOLUSD",1767413158955,2.39878645,132.77,132.74,8.23074898]
["bitfinex","SOLUSD",1767413159577,0.099,132.77,132.74,8.23074898]
["bitfinex","SOLUSD",1767413159882,2.39878645,132.77,132.74,8.23074898]
["bitfinex","SOLUSD",1767413160979,2.39878645,132.77,132.74,0.69725777]
["bitfinex","SOLUSD",1767413161661,2.29978645,132.77,132.74,0.69725777]
["bitfinex","SOLUSD",1767413163275,2.29978645,132.77,132.75,0.65951929]
["bitfinex","SOLUSD",1767413167382,0.2786865,132.8,132.75,0.65951929]
["bitfinex","SOLUSD",1767413167597,9.26075798,132.79,132.74,16.03978645]
["bitfinex","SOLUSD",1767413167761,7.53046382,132.8,132.75,13.74]
["bitfinex","SOLUSD",1767413168087,5.63645801,132.79,132.76,0.65951929]
["bitfinex","SOLUSD",1767413168262,8.21195497,132.8,132.76,0.65951929]
["bitfinex","SOLUSD",1767413168581,5.63578779,132.79,132.76,0.65951929]
["bitfinex","SOLUSD",1767413168782,8.21195497,132.8,132.77,0.65951929]
["bitfinex","SOLUSD",1767413168985,5.63578779,132.79,132.77,0.63002096]
["bitfinex","SOLUSD",1767413169187,8.21195497,132.8,132.77,0.63002096]
["bitfinex","SOLUSD",1767413169388,5.63519244,132.79,132.77,0.63002096]
["bitfinex","SOLUSD",1767413169580,8.21195497,132.8,132.77,0.63002096]
["bitfinex","SOLUSD",1767413169773,5.63528839,132.79,132.77,0.63002096]
["bitfinex","SOLUSD",1767413169977,8.21195497,132.8,132.77,0.60063843]
["bitfinex","SOLUSD",1767413170283,5.63529002,132.79,132.77,0.60063843]
["bitfinex","SOLUSD",1767413170484,8.21195497,132.8,132.77,0.60063843]
["bitfinex","SOLUSD",1767413170672,5.63502726,132.79,132.77,0.60063843]
["bitfinex","SOLUSD",1767413170867,2.29978645,132.81,132.78,0.65951929]
["bitfinex","SOLUSD",1767413171185,2.84847456,132.82,132.78,0.62987393]
["bitfinex","SOLUSD",1767413171387,5.63294082,132.81,132.78,0.62987393]
["bitfinex","SOLUSD",1767413171562,2.84847456,132.82,132.78,0.62987393]
["bitfinex","SOLUSD",1767413171763,5.63320843,132.81,132.78,0.62987393]
["bitfinex","SOLUSD",1767413172089,2.84847456,132.82,132.78,0.60182874]
["bitfinex","SOLUSD",1767413172384,5.63198334,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1767413172611,2.29978645,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1767413172763,5.63222704,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1767413172959,10.51002528,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1767413173164,5.63222376,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1767413173363,5.63222376,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1767413173580,10.51002528,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1767413173758,5.6310062,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1767413173958,10.51002528,132.83,132.79,0.65951929]
["bitfinex","SOLUSD",1767413174164,8.5069441,132.82,132.79,0.65951929]
["bitfinex","SOLUSD",1767413174363,2.8762393,132.82,132.79,0.65951929]
["bitfinex","SOLUSD",1767413177177,2.8762393,132.82,132.79,0.62998829]
["bitfinex","SOLUSD",1767413177383,0.60568854,132.8,132.77,7.53157403]
["bitfinex","SOLUSD",1767413177574,2.90547499,132.8,132.76,7.53202497]
["bitfinex","SOLUSD",1767413177771,2.98051957,132.79,132.76,7.53202497]
["bitfinex","SOLUSD",1767413178761,2.98051957,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1767413178964,2.98051957,132.79,132.76,0.65951929]
["bitfinex","SOLUSD",1767413179490,2.29978645,132.77,132.71,10.26951469]
["bitfinex","SOLUSD",1767413179664,2.9812776,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1767413179874,2.90547499,132.71,132.68,0.2]
["bitfinex","SOLUSD",1767413180172,2.90547499,132.71,132.67,0.2]
["bitfinex","SOLUSD",1767413180173,0.2,132.68,132.67,0.2]
["bitfinex","SOLUSD",1767413180371,2.29978645,132.68,132.66,0.2]
["bitfinex","SOLUSD",1767413180592,0.48322222,132.66,132.64,0.2]
["bitfinex","SOLUSD",1767413180785,10.44256587,132.65,132.62,0.85951929]
["bitfinex","SOLUSD",1767413180988,2.29978645,132.63,132.62,0.85951929]
["bitfinex","SOLUSD",1767413181185,2.29978645,132.63,132.6,0.85951929]
["bitfinex","SOLUSD",1767413181389,2.29978645,132.62,132.6,0.85951929]
["bitfinex","SOLUSD",1767413181693,2.29978645,132.62,132.6,0.2]
["bitfinex","SOLUSD",1767413181997,2.29978645,132.61,132.6,0.2]
["bitfinex","SOLUSD",1767413182295,2.29978645,132.61,132.59,0.65951929]
["bitfinex","SOLUSD",1767413183195,0.48561325,132.62,132.59,0.65951929]
["bitfinex","SOLUSD",1767413183397,2.29978645,132.61,132.59,0.65951929]
["bitfinex","SOLUSD",1767413185005,2.7853997,132.62,132.59,0.65951929]
["bitfinex","SOLUSD",1767413185392,2.29978645,132.62,132.59,0.65951929]
["bitfinex","SOLUSD",1767413185595,2.29978645,132.61,132.59,0.65951929]
["bitfinex","SOLUSD",1767413187302,2.29978645,132.6,132.59,0.65951929]
["bitfinex","SOLUSD",1767413188175,7.94810385,132.62,132.59,0.65951929]
["bitfinex","SOLUSD",1767413188380,2.29978645,132.61,132.57,7.54307619]
["bitfinex","SOLUSD",1767413188582,0.68762846,132.59,132.56,20.4913712]
["bitfinex","SOLUSD",1767413188903,2.29978645,132.58,132.56,20.4913712]
["bitfinex","SOLUSD",1767413189400,2.29978645,132.58,132.54,7.54473335]
["bitfinex","SOLUSD",1767413190402,2.29978645,132.58,132.55,0.66031311]
["bitfinex","SOLUSD",1767413191195,10.52948027,132.59,132.55,0.66031311]
["bitfinex","SOLUSD",1767413192695,8.22969382,132.59,132.55,0.66031311]
["bitfinex","SOLUSD",1767413192902,3.02183483,132.57,132.54,0.66031311]
["bitfinex","SOLUSD",1767413193096,0.72204838,132.57,132.53,0.69459449]
["bitfinex","SOLUSD",1767413193296,2.29978645,132.56,132.53,0.69459449]
["bitfinex","SOLUSD",1767413193977,0.72204838,132.57,132.54,0.66031311]
["bitfinex","SOLUSD",1767413194282,2.29978645,132.56,132.54,0.66031311]
["bitfinex","SOLUSD",1767413194585,0.72204838,132.58,132.55,8.20461973]
["bitfinex","SOLUSD",1767413194791,0.72204838,132.58,132.54,8.20520521]
["bitfinex","SOLUSD",1767413195305,3.02183483,132.58,132.54,8.20520521]
["bitfinex","SOLUSD",1767413195803,3.02183483,132.58,132.53,8.23995371]
["bitfinex","SOLUSD",1767413195804,0.72204838,132.56,132.53,8.23995371]
["bitfinex","SOLUSD",1767413196293,3.02183483,132.54,132.5,0.66031311]
["bitfinex","SOLUSD",1767413196494,2.29978645,132.52,132.49,0.66031311]
["bitfinex","SOLUSD",1767413196679,0.72204838,132.52,132.49,8.20782787]
["bitfinex","SOLUSD",1767413196876,3.02183483,132.56,132.51,2.96009956]
["bitfinex","SOLUSD",1767413197082,3.02183483,132.56,132.52,0.66031311]
["bitfinex","SOLUSD",1767413197281,10.56563656,132.56,132.52,0.66031311]
["bitfinex","SOLUSD",1767413197497,2.29978645,132.55,132.52,0.66031311]
["bitfinex","SOLUSD",1767413198202,0.72204838,132.56,132.52,0.66031311]
["bitfinex","SOLUSD",1767413198484,0.72204838,132.57,132.53,0.66031311]
["bitfinex","SOLUSD",1767413198903,0.72204838,132.57,132.53,8.20560459]
["bitfinex","SOLUSD",1767413199512,10.56511394,132.57,132.53,8.20560459]
["bitfinex","SOLUSD",1767413199707,0.72204838,132.56,132.53,0.66031311]
["bitfinex","SOLUSD",1767413200010,0.72204838,132.56,132.52,8.20615552]
["bitfinex","SOLUSD",1767413200188,3.02183483,132.56,132.52,8.20615552]
["bitfinex","SOLUSD",1767413204414,0.72204838,132.56,132.53,0.66031311]
["bitfinex","SOLUSD",1767413204819,3.02183483,132.56,132.53,8.20559445]
["bitfinex","SOLUSD",1767413205718,0.72204838,132.56,132.53,8.20559445]
["bitfinex","SOLUSD",1767413206120,3.02183483,132.57,132.53,8.20559445]
["bitfinex","SOLUSD",1767413206430,5.52582242,132.56,132.54,0.66031311]
["bitfinex","SOLUSD",1767413206600,3.02183483,132.57,132.53,8.20559445]
["bitfinex","SOLUSD",1767413206799,5.52581821,132.56,132.53,8.20559445]
["bitfinex","SOLUSD",1767413206999,3.02183483,132.57,132.53,8.20559445]
["bitfinex","SOLUSD",1767413207207,5.52581821,132.56,132.53,8.20559445]
["bitfinex","SOLUSD",1767413207406,3.02183483,132.57,132.53,8.20559445]
["bitfinex","SOLUSD",1767413207626,5.52572646,132.56,132.53,8.20559445]
["bitfinex","SOLUSD",1767413207919,10.56507656,132.57,132.53,8.20559445]
["bitfinex","SOLUSD",1767413208118,5.52572485,132.56,132.53,8.20559445]
["bitfinex","SOLUSD",1767413208319,10.56507656,132.57,132.53,8.20559445]
["bitfinex","SOLUSD",1767413208513,5.52590435,132.56,132.53,8.20559445]
["bitfinex","SOLUSD",1767413208819,10.56507656,132.57,132.53,8.20559445]
["bitfinex","SOLUSD",1767413209022,5.52590435,132.56,132.54,0.66031311]
["bitfinex","SOLUSD",1767413209216,5.52635522,132.55,132.54,0.66031311]
["bitfinex","SOLUSD",1767413212925,9.84282831,132.58,132.54,0.66031311]
["bitfinex","SOLUSD",1767413212926,0.72204838,132.59,132.55,0.66031311]
["bitfinex","SOLUSD",1767413213535,0.72204838,132.59,132.56,0.66031311]
["bitfinex","SOLUSD",1767413215020,2.19770249,132.6,132.56,8.20389916]
["bitfinex","SOLUSD",1767413216127,0.72204838,132.6,132.57,0.66031311]
["bitfinex","SOLUSD",1767413216329,2.19770249,132.6,132.57,0.66031311]
["bitfinex","SOLUSD",1767413216520,0.72204838,132.6,132.57,0.66031311]
["bitfinex","SOLUSD",1767413217737,0.72204838,132.61,132.58,0.66031311]
["bitfinex","SOLUSD",1767413217914,8.26296639,132.61,132.58,0.66031311]
["bitfinex","SOLUSD",1767413219224,8.26296639,132.61,132.57,7.54276205]
["bitfinex","SOLUSD",1767413220533,0.72204838,132.61,132.57,9.01841616]
["bitfinex","SOLUSD",1767413221031,0.72204838,132.61,132.57,7.54276205]
["bitfinex","SOLUSD",1767413221238,109.94024165,132.63,132.58,0.62115122]
["bitfinex","SOLUSD",1767413221408,5.02036987,132.62,132.58,0.62115122]
["bitfinex","SOLUSD",1767413221708,0.67771869,132.62,132.58,0.62115122]
["bitfinex","SOLUSD",1767413223030,0.67771869,132.62,132.58,6.30023167]
["bitfinex","SOLUSD",1767413223217,0.67771869,132.62,132.58,7.77588578]
["bitfinex","SOLUSD",1767413223218,5.04129412,132.61,132.58,7.77588578]
["bitfinex","SOLUSD",1767413223533,0.67771869,132.62,132.58,7.77588578]
["bitfinex","SOLUSD",1767413223827,5.04138059,132.61,132.58,26.63242522]
["bitfinex","SOLUSD",1767413224011,0.67771869,132.63,132.58,25.15677111]
["bitfinex","SOLUSD",1767413224214,0.67771869,132.63,132.58,26.63242522]
["bitfinex","SOLUSD",1767413224432,0.67771869,132.63,132.58,7.77588578]
["bitfinex","SOLUSD",1767413224621,0.67771869,132.63,132.58,6.30023167]
["bitfinex","SOLUSD",1767413224930,0.67771869,132.61,132.57,13.76]
["bitfinex","SOLUSD",1767413225121,0.67771869,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767413225430,5.61733144,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1767413225610,0.67771869,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767413225933,5.62513822,132.58,132.56,9.01940788]
["bitfinex","SOLUSD",1767413226113,0.67771869,132.61,132.57,1.47565411]
["bitfinex","SOLUSD",1767413226315,0.67771869,132.61,132.56,9.01940788]
["bitfinex","SOLUSD",1767413226513,0.67771869,132.61,132.57,1.47565411]
["bitfinex","SOLUSD",1767413226914,0.67771869,132.61,132.56,9.01940788]
["bitfinex","SOLUSD",1767413227230,0.67771869,132.61,132.56,27.8787923]
["bitfinex","SOLUSD",1767413227430,0.67771869,132.61,132.57,1.47565411]
["bitfinex","SOLUSD",1767413228030,0.67771869,132.61,132.56,26.40313819]
["bitfinex","SOLUSD",1767413228031,0.67771869,132.61,132.56,27.8787923]
["bitfinex","SOLUSD",1767413228830,0.67771869,132.63,132.58,1.47565411]
["bitfinex","SOLUSD",1767413229133,0.67771869,132.63,132.59,7.54204691]
["bitfinex","SOLUSD",1767413229322,0.67771869,132.63,132.59,8.97998953]
["bitfinex","SOLUSD",1767413231214,0.67771869,132.63,132.59,27.8351068]
["bitfinex","SOLUSD",1767413231410,0.67771869,132.64,132.6,1.47565411]
["bitfinex","SOLUSD",1767413231638,0.67771869,132.65,132.61,1.47565411]
["bitfinex","SOLUSD",1767413232510,0.67771869,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1767413232723,0.67771869,132.64,132.6,32.61237076]
["bitfinex","SOLUSD",1767413232926,0.67771869,132.64,132.6,7.54131733]
["bitfinex","SOLUSD",1767413233124,0.67771869,132.64,132.61,7.54083106]
["bitfinex","SOLUSD",1767413234125,0.67771869,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1767413238030,0.67771869,132.63,132.59,7.54179229]
["bitfinex","SOLUSD",1767413238441,0.67771869,132.62,132.59,7.54179229]
["bitfinex","SOLUSD",1767413238826,0.67771869,132.61,132.58,21.30236904]
["bitfinex","SOLUSD",1767413239020,0.67771869,132.58,132.55,7.54396208]
["bitfinex","SOLUSD",1767413239224,0.67771869,132.58,132.54,7.54464274]
["bitfinex","SOLUSD",1767413239225,0.67771869,132.57,132.54,7.54464274]
["bitfinex","SOLUSD",1767413239632,2.1533728,132.57,132.53,21.30523283]
["bitfinex","SOLUSD",1767413239819,2.1533728,132.57,132.53,7.54523283]
["bitfinex","SOLUSD",1767413240020,9.69689614,132.57,132.52,7.54603078]
["bitfinex","SOLUSD",1767413240325,2.1533728,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1767413240744,0.67771869,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1767413241438,0.64771869,132.55,132.51,7.57660025]
["bitfinex","SOLUSD",1767413242423,2.1233728,132.55,132.51,7.57660025]
["bitfinex","SOLUSD",1767413243741,0.64771869,132.55,132.51,7.57660025]
["bitfinex","SOLUSD",1767413243942,0.64771869,132.55,132.51,26.44310089]
["bitfinex","SOLUSD",1767413244147,0.64771869,132.55,132.51,27.918755]
["bitfinex","SOLUSD",1767413244727,0.64771869,132.55,132.51,26.44310089]
["bitfinex","SOLUSD",1767413245646,0.64771869,132.55,132.51,40.20310089]
["bitfinex","SOLUSD",1767413245828,0.67771869,132.56,132.52,0.03]
["bitfinex","SOLUSD",1767413247848,0.67771869,132.55,132.5,7.54693771]
["bitfinex","SOLUSD",1767413248038,0.67771869,132.55,132.51,0.03]
["bitfinex","SOLUSD",1767413248352,0.67771869,132.55,132.51,26.44253963]
["bitfinex","SOLUSD",1767413248845,0.67771869,132.55,132.51,40.20253963]
["bitfinex","SOLUSD",1767413251653,0.68437812,132.53,132.51,21.30603899]
["bitfinex","SOLUSD",1767413252225,0.68437812,132.57,132.51,7.54603899]
["bitfinex","SOLUSD",1767413252459,0.68437812,132.54,132.51,7.54603899]
["bitfinex","SOLUSD",1767413253839,0.68437812,132.54,132.5,7.57716981]
["bitfinex","SOLUSD",1767413256463,0.68437812,132.54,132.5,26.44509433]
["bitfinex","SOLUSD",1767413257166,0.68437812,132.54,132.5,27.92074844]
["bitfinex","SOLUSD",1767413257353,1.28437812,132.55,132.51,0.03]
["bitfinex","SOLUSD",1767413257667,0.68437812,132.56,132.52,13.81]
["bitfinex","SOLUSD",1767413258352,0.68437812,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1767413261457,0.68437812,132.56,132.52,7.57583528]
["bitfinex","SOLUSD",1767413263366,0.68437812,132.56,132.52,0.03]
["bitfinex","SOLUSD",1767413264647,0.68437812,132.55,132.52,0.03]
["bitfinex","SOLUSD",1767413264849,0.68437812,132.55,132.51,40.22184586]
["bitfinex","SOLUSD",1767413268069,0.68437812,132.55,132.52,0.03]
["bitfinex","SOLUSD",1767413268255,0.68437812,132.56,132.52,0.03]
["bitfinex","SOLUSD",1767413269759,0.68437812,132.59,132.55,0.03]
["bitfinex","SOLUSD",1767413269945,0.68437812,132.59,132.55,13.81]
["bitfinex","SOLUSD",1767413271164,2.16003223,132.59,132.55,13.81]
["bitfinex","SOLUSD",1767413271359,2.16003223,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767413272167,0.68437812,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1767413272347,2.16003223,132.58,132.56,7.51563278]
["bitfinex","SOLUSD",1767413272755,0.68437812,132.57,132.52,20.3398106]
["bitfinex","SOLUSD",1767413272957,0.68437812,132.57,132.54,21.32453552]
["bitfinex","SOLUSD",1767413273169,0.68437812,132.57,132.55,7.54427803]
["bitfinex","SOLUSD",1767413273367,0.68437812,132.57,132.55,7.51603905]
["bitfinex","SOLUSD",1767413274273,2.16003223,132.57,132.55,7.51603905]
["bitfinex","SOLUSD",1767413274461,2.99080812,132.57,132.55,7.51603905]
["bitfinex","SOLUSD",1767413274859,0.68437812,132.57,132.55,7.51603905]
["bitfinex","SOLUSD",1767413277965,0.68437812,132.57,132.53,13.79]
["bitfinex","SOLUSD",1767413277966,0.68437812,132.57,132.54,7.5748921]
["bitfinex","SOLUSD",1767413282762,0.66451367,132.58,132.55,0.03]
["bitfinex","SOLUSD",1767413283370,0.66451367,132.59,132.55,0.03]
["bitfinex","SOLUSD",1767413285681,0.66451367,132.63,132.59,0.03]
["bitfinex","SOLUSD",1767413285886,0.66451367,132.64,132.6,0.03]
["bitfinex","SOLUSD",1767413286082,0.66451367,132.64,132.6,0.0007793]
["bitfinex","SOLUSD",1767413286274,0.66451367,132.64,132.59,16.06643]
["bitfinex","SOLUSD",1767413287084,0.66451367,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1767413287486,0.66451367,132.64,132.6,28.70160344]
["bitfinex","SOLUSD",1767413291590,9.84413312,132.67,132.61,2.97172297]
["bitfinex","SOLUSD",1767413291797,9.84413312,132.67,132.62,14.42529297]
["bitfinex","SOLUSD",1767413292898,2.30643,132.66,132.62,21.96529903]
["bitfinex","SOLUSD",1767413293471,0.66451367,132.65,132.62,21.96529903]
["bitfinex","SOLUSD",1767413305110,0.66451367,132.64,132.61,0.66529297]
["bitfinex","SOLUSD",1767413306118,0.66451367,132.64,132.62,7.54026524]
["bitfinex","SOLUSD",1767413309807,0.66451367,132.64,132.61,7.5406628]
["bitfinex","SOLUSD",1767413310008,0.68918932,132.63,132.6,21.30131223]
["bitfinex","SOLUSD",1767413311402,0.68918932,132.63,132.58,21.16255735]
["bitfinex","SOLUSD",1767413311403,0.68918932,132.62,132.58,7.54220287]
["bitfinex","SOLUSD",1767413311713,0.68918932,132.61,132.58,7.54220287]
["bitfinex","SOLUSD",1767413313199,2.30643,132.66,132.61,0.69976117]
["bitfinex","SOLUSD",1767413313403,0.68918932,132.65,132.61,0.6712419]
["bitfinex","SOLUSD",1767413314013,0.68918932,132.64,132.61,0.6712419]
["bitfinex","SOLUSD",1767413314192,0.68918932,132.64,132.61,8.21163611]
["bitfinex","SOLUSD",1767413314393,0.68918932,132.62,132.6,7.5413079]
["bitfinex","SOLUSD",1767413314593,0.68918932,132.62,132.58,13.76]
["bitfinex","SOLUSD",1767413315316,0.68918932,132.62,132.59,0.69976117]
["bitfinex","SOLUSD",1767413316114,0.68918932,132.62,132.6,7.54139588]
["bitfinex","SOLUSD",1767413317607,0.68918932,132.61,132.59,7.54184047]
["bitfinex","SOLUSD",1767413317809,2.30643,132.62,132.56,2.30643]
["bitfinex","SOLUSD",1767413317810,2.99561932,132.6,132.56,0.69976117]
["bitfinex","SOLUSD",1767413318114,2.99561932,132.6,132.57,7.54313177]
["bitfinex","SOLUSD",1767413318518,0.68918932,132.59,132.57,7.54313177]
["bitfinex","SOLUSD",1767413318894,0.68918932,132.59,132.56,8.24322997]
["bitfinex","SOLUSD",1767413319113,2.99561932,132.59,132.56,8.24322997]
["bitfinex","SOLUSD",1767413320724,2.30643,132.58,132.56,8.24322997]
["bitfinex","SOLUSD",1767413321102,2.30643,132.58,132.56,7.5434688]
["bitfinex","SOLUSD",1767413321509,2.30643,132.58,132.52,0.69976117]
["bitfinex","SOLUSD",1767413321510,0.68918932,132.56,132.52,0.69976117]
["bitfinex","SOLUSD",1767413321708,2.99561932,132.56,132.53,8.24481598]
["bitfinex","SOLUSD",1767413322229,2.99561932,132.56,132.54,7.54487312]
["bitfinex","SOLUSD",1767413322897,2.99561932,132.56,132.52,8.24567718]
["bitfinex","SOLUSD",1767413323107,2.99561932,132.56,132.53,7.54530369]
["bitfinex","SOLUSD",1767413323305,2.99561932,132.56,132.54,7.54479777]
["bitfinex","SOLUSD",1767413323919,2.99561932,132.55,132.51,0.69976117]
["bitfinex","SOLUSD",1767413324800,2.99561932,132.55,132.52,8.24539832]
["bitfinex","SOLUSD",1767413330429,2.30643,132.56,132.53,0.69976117]
["bitfinex","SOLUSD",1767413330602,2.99561932,132.56,132.53,0.69976117]
["bitfinex","SOLUSD",1767413331102,2.99561932,132.56,132.53,8.24506628]
["bitfinex","SOLUSD",1767413332515,0.68918932,132.56,132.53,0.69976117]
["bitfinex","SOLUSD",1767413333320,0.68918932,132.56,132.53,8.24506304]
["bitfinex","SOLUSD",1767413333829,0.68918932,132.56,132.53,7.54530187]
["bitfinex","SOLUSD",1767413334027,0.68918932,132.56,132.53,8.24506304]
["bitfinex","SOLUSD",1767413335526,0.68918932,132.56,132.53,8.24513157]
["bitfinex","SOLUSD",1767413336535,2.1655379,132.56,132.53,8.24513157]
["bitfinex","SOLUSD",1767413337758,1.47634858,132.55,132.53,0.69976117]
["bitfinex","SOLUSD",1767413338604,2.1655379,132.56,132.53,8.2449611]
["bitfinex","SOLUSD",1767413340937,0.72230032,132.55,132.53,7.54519993]
["bitfinex","SOLUSD",1767413342224,0.72230032,132.57,132.54,0.68653366]
["bitfinex","SOLUSD",1767413342750,0.72230032,132.59,132.54,0.68653366]
["bitfinex","SOLUSD",1767413342938,0.72230032,132.58,132.55,8.23085655]
["bitfinex","SOLUSD",1767413343939,0.72230032,132.57,132.54,22.01120761]
["bitfinex","SOLUSD",1767413344132,1.47634858,132.59,132.55,0.68653366]
["bitfinex","SOLUSD",1767413344310,1.47634858,132.6,132.55,0.68653366]
["bitfinex","SOLUSD",1767413345136,1.47634858,132.6,132.56,8.23028743]
["bitfinex","SOLUSD",1767413345541,1.47634858,132.6,132.57,0.68653366]
["bitfinex","SOLUSD",1767413346037,1.47634858,132.6,132.56,6.81875377]
["bitfinex","SOLUSD",1767413346226,1.47634858,132.6,132.56,0.68653366]
["bitfinex","SOLUSD",1767413346425,1.47634858,132.59,132.56,0.68653366]
["bitfinex","SOLUSD",1767413348133,1.47634858,132.59,132.56,8.22994701]
["bitfinex","SOLUSD",1767413350246,7.54115034,132.61,132.56,8.22994701]
["bitfinex","SOLUSD",1767413350457,1.47634858,132.59,132.56,8.22994701]
["bitfinex","SOLUSD",1767413355929,1.47634858,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1767413356330,1.47634858,132.59,132.56,0.68653366]
["bitfinex","SOLUSD",1767413356841,1.47634858,132.6,132.56,0.68653366]
["bitfinex","SOLUSD",1767413358049,1.47634858,132.6,132.56,8.22998066]
["bitfinex","SOLUSD",1767413358253,1.47634858,132.6,132.57,0.68653366]
["bitfinex","SOLUSD",1767413359447,1.47634858,132.59,132.56,8.22998066]
["bitfinex","SOLUSD",1767413359948,1.47634858,132.58,132.55,8.23077566]
["bitfinex","SOLUSD",1767413360134,7.54213579,132.59,132.55,0.68653366]
["bitfinex","SOLUSD",1767413360340,1.47634858,132.58,132.55,0.68653366]
["bitfinex","SOLUSD",1767413361140,1.47634858,132.58,132.55,8.23072334]
["bitfinex","SOLUSD",1767413362047,1.47634858,132.58,132.56,0.68653366]
["bitfinex","SOLUSD",1767413366860,26.39318301,132.61,132.56,0.68653366]
["bitfinex","SOLUSD",1767413367063,1.47634858,132.58,132.56,0.68653366]
["bitfinex","SOLUSD",1767413375559,1.47634858,132.58,132.55,8.22305807]
["bitfinex","SOLUSD",1767413377672,1.47634858,132.58,132.57,0.67878688]
["bitfinex","SOLUSD",1767413377854,1.47634858,132.59,132.57,0.67878688]
["bitfinex","SOLUSD",1767413378376,7.54122618,132.61,132.57,0.67878688]
["bitfinex","SOLUSD",1767413378568,1.47634858,132.59,132.57,0.67878688]
["bitfinex","SOLUSD",1767413379171,1.47634858,132.59,132.57,8.22187712]
["bitfinex","SOLUSD",1767413380975,1.47634858,132.59,132.56,0.67878688]
["bitfinex","SOLUSD",1767413385874,1.47634858,132.59,132.56,8.22227527]
["bitfinex","SOLUSD",1767413386277,1.47634858,132.59,132.57,0.67878688]
["bitfinex","SOLUSD",1767413387073,1.47634858,132.59,132.56,8.22227527]
["bitfinex","SOLUSD",1767413387272,1.47634858,132.59,132.56,7.54348839]
["bitfinex","SOLUSD",1767413387572,1.47634858,132.59,132.56,8.22227527]
["bitfinex","SOLUSD",1767413394879,1.47634858,132.59,132.56,7.54348839]
["bitfinex","SOLUSD",1767413395075,1.47634858,132.59,132.57,0.67878688]
["bitfinex","SOLUSD",1767413396479,2.30602886,132.59,132.57,0.67878688]
["bitfinex","SOLUSD",1767413400970,2.30602886,132.59,132.56,7.54357164]
["bitfinex","SOLUSD",1767413400971,2.30602886,132.58,132.55,0.7166652]
["bitfinex","SOLUSD",1767413401480,7.39371234,132.57,132.54,8.26121012]
["bitfinex","SOLUSD",1767413401688,2.30602886,132.56,132.54,0.7166652]
["bitfinex","SOLUSD",1767413401872,2.30602886,132.56,132.53,8.26187316]
["bitfinex","SOLUSD",1767413402182,2.30602886,132.56,132.53,7.54520796]
["bitfinex","SOLUSD",1767413403183,2.30602886,132.57,132.53,8.26187316]
["bitfinex","SOLUSD",1767413403388,2.30602886,132.57,132.54,0.7166652]
["bitfinex","SOLUSD",1767413403765,2.30602886,132.58,132.54,0.7166652]
["bitfinex","SOLUSD",1767413405308,2.30602886,132.58,132.56,0.7166652]
["bitfinex","SOLUSD",1767413411702,2.30602886,132.58,132.56,8.26029169]
["bitfinex","SOLUSD",1767413416100,2.30602886,132.58,132.56,0.7166652]
["bitfinex","SOLUSD",1767413416478,9.84873608,132.58,132.56,0.7166652]
["bitfinex","SOLUSD",1767413417699,2.30602886,132.57,132.56,0.7166652]
["bitfinex","SOLUSD",1767413422011,7.54204691,132.59,132.56,0.7166652]
["bitfinex","SOLUSD",1767413422308,2.30602886,132.57,132.56,0.7166652]
["bitfinex","SOLUSD",1767413423304,2.30602886,132.57,132.55,0.7166652]
["bitfinex","SOLUSD",1767413428616,2.1,132.58,132.55,0.7166652]
["bitfinex","SOLUSD",1767413428820,2.30602886,132.57,132.55,0.7166652]
["bitfinex","SOLUSD",1767413432392,2.30602886,132.56,132.54,8.25960401]
["bitfinex","SOLUSD",1767413432620,2.30602886,132.56,132.54,0.71498017]
["bitfinex","SOLUSD",1767413435421,2.30602886,132.55,132.54,0.71498017]
["bitfinex","SOLUSD",1767413436219,2.30602886,132.56,132.53,8.26019239]
["bitfinex","SOLUSD",1767413436397,2.30602886,132.55,132.53,7.54521222]
["bitfinex","SOLUSD",1767413437317,2.30602886,132.55,132.52,8.26081857]
["bitfinex","SOLUSD",1767413438524,2.30602886,132.54,132.52,0.71498017]
["bitfinex","SOLUSD",1767413440101,2.30602886,132.54,132.52,8.26088403]
["bitfinex","SOLUSD",1767413440421,2.30602886,132.54,132.53,0.71498017]
["bitfinex","SOLUSD",1767413441119,2.30602886,132.57,132.53,0.71498017]
["bitfinex","SOLUSD",1767413441618,2.30602886,132.56,132.53,0.71498017]
["bitfinex","SOLUSD",1767413442123,2.30602886,132.56,132.54,8.25987227]
["bitfinex","SOLUSD",1767413442524,2.30602886,132.56,132.55,0.71498017]
["bitfinex","SOLUSD",1767413443715,2.30602886,132.56,132.54,8.25987227]
["bitfinex","SOLUSD",1767413447825,2.30602886,132.56,132.53,0.71498017]
["bitfinex","SOLUSD",1767413448122,2.30602886,132.55,132.53,0.71498017]
["bitfinex","SOLUSD",1767413449322,2.30602886,132.56,132.54,8.25987227]
["bitfinex","SOLUSD",1767413452526,2.30602886,132.57,132.54,8.25987227]
["bitfinex","SOLUSD",1767413452827,7.54204691,132.59,132.54,8.25987227]
["bitfinex","SOLUSD",1767413453025,2.30602886,132.57,132.54,8.25987227]
["bitfinex","SOLUSD",1767413453825,2.30602886,132.57,132.52,26.41110774]
["bitfinex","SOLUSD",1767413454017,2.30602886,132.56,132.52,27.12608791]
["bitfinex","SOLUSD",1767413454219,2.30602886,132.56,132.53,0.71498017]
["bitfinex","SOLUSD",1767413455809,2.30602886,132.55,132.53,8.2601645]
["bitfinex","SOLUSD",1767413456023,2.30602886,132.56,132.53,8.2601645]
["bitfinex","SOLUSD",1767413458535,1.4765109,132.56,132.53,8.2601645]
["bitfinex","SOLUSD",1767413458711,1.4765109,132.56,132.54,0.71498017]
["bitfinex","SOLUSD",1767413459034,1.4765109,132.56,132.53,0.71498017]
["bitfinex","SOLUSD",1767413460230,1.4765109,132.56,132.52,26.41110774]
["bitfinex","SOLUSD",1767413460231,1.4765109,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1767413460439,1.4765109,132.56,132.52,8.23362651]
["bitfinex","SOLUSD",1767413460638,1.4765109,132.55,132.52,8.23362651]
["bitfinex","SOLUSD",1767413461232,1.4765109,132.55,132.53,0.68759573]
["bitfinex","SOLUSD",1767413463235,1.4765109,132.55,132.53,8.23292384]
["bitfinex","SOLUSD",1767413468644,1.4765109,132.56,132.53,8.23292384]
["bitfinex","SOLUSD",1767413468940,1.4765109,132.56,132.54,0.68759573]
["bitfinex","SOLUSD",1767413470042,2.1,132.57,132.54,0.68759573]
["bitfinex","SOLUSD",1767413470348,6.56280918,132.56,132.54,0.68759573]
["bitfinex","SOLUSD",1767413470546,1.4765109,132.56,132.54,0.68759573]
["bitfinex","SOLUSD",1767413472242,1.4765109,132.56,132.54,8.23231522]
["bitfinex","SOLUSD",1767413480932,1.4765109,132.56,132.53,0.68759573]
["bitfinex","SOLUSD",1767413481136,1.4765109,132.55,132.52,8.23311048]
["bitfinex","SOLUSD",1767413481749,1.4765109,132.55,132.53,0.68759573]
["bitfinex","SOLUSD",1767413481953,1.4765109,132.54,132.52,0.68759573]
["bitfinex","SOLUSD",1767413485658,1.4765109,132.54,132.52,8.23355523]
["bitfinex","SOLUSD",1767413486863,1.4765109,132.53,132.5,8.23446853]
["bitfinex","SOLUSD",1767413487153,1.4765109,132.51,132.5,0.68759573]
["bitfinex","SOLUSD",1767413487561,1.4765109,132.51,132.49,8.23503555]
["bitfinex","SOLUSD",1767413489261,1.4765109,132.54,132.5,0.68120551]
["bitfinex","SOLUSD",1767413491461,1.4765109,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1767413491650,1.4765109,132.54,132.51,8.21469287]
["bitfinex","SOLUSD",1767413492563,3.5765109,132.54,132.51,8.21469287]
["bitfinex","SOLUSD",1767413492764,102.4,132.59,132.54,0.66809262]
["bitfinex","SOLUSD",1767413492964,1.4765109,132.57,132.54,0.66809262]
["bitfinex","SOLUSD",1767413493556,1.4765109,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1767413493943,1.4765109,132.57,132.55,0.66809262]
["bitfinex","SOLUSD",1767413494258,1.4765109,132.57,132.54,8.21274293]
["bitfinex","SOLUSD",1767413495271,1.4765109,132.57,132.55,0.66809262]
["bitfinex","SOLUSD",1767413496466,1.4765109,132.57,132.54,8.21274293]
["bitfinex","SOLUSD",1767413500348,7.54204691,132.59,132.54,8.21274293]
["bitfinex","SOLUSD",1767413500550,1.4765109,132.57,132.54,8.21274293]
["bitfinex","SOLUSD",1767413502063,1.4765109,132.56,132.54,0.66809262]
["bitfinex","SOLUSD",1767413502362,1.4765109,132.56,132.53,8.21332821]
["bitfinex","SOLUSD",1767413504270,1.4765109,132.54,132.51,0.66809262]
["bitfinex","SOLUSD",1767413504460,5.07981272,132.55,132.51,0.66809262]
["bitfinex","SOLUSD",1767413504461,1.4765109,132.53,132.51,0.66809262]
["bitfinex","SOLUSD",1767413504656,1.4765109,132.53,132.5,7.54712911]
["bitfinex","SOLUSD",1767413504657,1.4765109,132.53,132.5,8.21522173]
["bitfinex","SOLUSD",1767413504872,1.4765109,132.53,132.5,0.66809262]
["bitfinex","SOLUSD",1767413505057,1.4765109,132.52,132.49,8.21531317]
["bitfinex","SOLUSD",1767413508982,1.4765109,132.53,132.5,0.66809262]
["bitfinex","SOLUSD",1767413509868,1.4765109,132.54,132.5,0.66809262]
["bitfinex","SOLUSD",1767413510267,1.4765109,132.53,132.5,0.66809262]
["bitfinex","SOLUSD",1767413510467,1.4765109,132.54,132.5,0.66809262]
["bitfinex","SOLUSD",1767413511257,1.4765109,132.54,132.51,8.21469287]
["bitfinex","SOLUSD",1767413511664,1.4765109,132.54,132.51,0.66809262]
["bitfinex","SOLUSD",1767413512370,1.4765109,132.53,132.51,0.66809262]
["bitfinex","SOLUSD",1767413512895,1.4765109,132.53,132.51,8.21453171]
["bitfinex","SOLUSD",1767413514504,21.32457383,132.55,132.51,8.21453171]
["bitfinex","SOLUSD",1767413514690,1.4765109,132.53,132.51,8.21453171]
["bitfinex","SOLUSD",1767413518496,2.30784575,132.53,132.51,8.21453171]
["bitfinex","SOLUSD",1767413522485,2.30784575,132.53,132.51,0.66809262]
["bitfinex","SOLUSD",1767413523383,2.30784575,132.53,132.51,8.21456686]
["bitfinex","SOLUSD",1767413527993,2.30784575,132.52,132.51,0.66809262]
["bitfinex","SOLUSD",1767413531188,2.30784575,132.53,132.51,0.66809262]
["bitfinex","SOLUSD",1767413532201,7.54459554,132.55,132.51,8.21430856]
["bitfinex","SOLUSD",1767413532374,2.30784575,132.54,132.52,0.72463056]
["bitfinex","SOLUSD",1767413534803,2.30784575,132.53,132.52,0.72463056]
["bitfinex","SOLUSD",1767413541210,7.54375377,132.56,132.52,0.72463056]
["bitfinex","SOLUSD",1767413541408,2.30784575,132.53,132.52,0.72463056]
["bitfinex","SOLUSD",1767413548299,7.39753631,132.53,132.52,0.72463056]
["bitfinex","SOLUSD",1767413549998,5.08969056,132.53,132.52,0.72463056]
["bitfinex","SOLUSD",1767413551517,5.08969056,132.53,132.51,8.24862189]
["bitfinex","SOLUSD",1767413551702,2.30784575,132.54,132.51,8.24862189]
["bitfinex","SOLUSD",1767413551901,7.39860702,132.53,132.51,8.24862189]
["bitfinex","SOLUSD",1767413552100,7.54440081,132.55,132.51,8.24862189]
["bitfinex","SOLUSD",1767413552415,2.30784575,132.53,132.51,8.24862189]
["bitfinex","SOLUSD",1767413563833,9.85224656,132.55,132.51,8.24862189]
["bitfinex","SOLUSD",1767413564024,2.30784575,132.53,132.51,8.24862189]
["bitfinex","SOLUSD",1767413568139,2.30784575,132.53,132.5,0.70240595]
["bitfinex","SOLUSD",1767413570333,2.30784575,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1767413573339,2.30784575,132.53,132.51,0.70240595]
["bitfinex","SOLUSD",1767413574042,7.54440081,132.55,132.51,0.70240595]
["bitfinex","SOLUSD",1767413574220,2.30784575,132.53,132.51,0.70240595]
["bitfinex","SOLUSD",1767413575338,2.30784575,132.53,132.51,8.24877315]
["bitfinex","SOLUSD",1767413576942,7.54375377,132.56,132.51,8.24877315]
["bitfinex","SOLUSD",1767413577128,2.30784575,132.53,132.51,8.24877315]
["bitfinex","SOLUSD",1767413578639,1.4770611,132.53,132.51,8.24877315]
["bitfinex","SOLUSD",1767413580624,7.54375377,132.56,132.5,7.54690955]
["bitfinex","SOLUSD",1767413580625,1.4770611,132.52,132.5,7.54690955]
["bitfinex","SOLUSD",1767413580825,1.4770611,132.51,132.49,0.68762838]
["bitfinex","SOLUSD",1767413581129,1.4770611,132.5,132.49,0.68762838]
["bitfinex","SOLUSD",1767413581333,1.4770611,132.51,132.49,0.68762838]
["bitfinex","SOLUSD",1767413582143,1.4770611,132.51,132.49,8.23515552]
["bitfinex","SOLUSD",1767413583241,6.35849229,132.56,132.5,0.68762838]
["bitfinex","SOLUSD",1767413583444,1.4770611,132.53,132.49,7.54752714]
["bitfinex","SOLUSD",1767413583645,1.4770611,132.53,132.49,8.23515552]
["bitfinex","SOLUSD",1767413583826,1.4770611,132.52,132.49,8.23515552]
["bitfinex","SOLUSD",1767413584021,7.54433349,132.55,132.49,26.41687577]
["bitfinex","SOLUSD",1767413584228,10.74738031,132.54,132.49,18.86934863]
["bitfinex","SOLUSD",1767413584544,1.4770611,132.51,132.49,18.86934863]
["bitfinex","SOLUSD",1767413585544,1.4770611,132.5,132.49,0.68762838]
["bitfinex","SOLUSD",1767413585725,1.4770611,132.5,132.48,8.33593755]
["bitfinex","SOLUSD",1767413586128,1.4770611,132.51,132.49,0.68762838]
["bitfinex","SOLUSD",1767413587143,1.4770611,132.51,132.49,8.23516947]
["bitfinex","SOLUSD",1767413591634,1.4770611,132.51,132.49,8.20686157]
["bitfinex","SOLUSD",1767413592854,1.505369,132.51,132.48,0.1]
["bitfinex","SOLUSD",1767413593644,1.505369,132.51,132.48,0.78762838]
["bitfinex","SOLUSD",1767413594159,1.505369,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1767413595152,0.0283079,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1767413595358,1.505369,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1767413597156,0.0283079,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1767413597354,1.505369,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1767413598846,0.0283079,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1767413600662,0.0283079,132.51,132.49,0.68762838]
["bitfinex","SOLUSD",1767413602164,1.505369,132.52,132.49,0.68762838]
["bitfinex","SOLUSD",1767413602762,1.505369,132.52,132.49,8.23495656]
["bitfinex","SOLUSD",1767413607558,0.0283079,132.52,132.49,8.23495656]
["bitfinex","SOLUSD",1767413607757,5.1129141,132.52,132.49,8.23495656]
["bitfinex","SOLUSD",1767413608066,0.0283079,132.52,132.49,8.23495656]
["bitfinex","SOLUSD",1767413609268,1.505369,132.52,132.49,8.23495656]
["bitfinex","SOLUSD",1767413611077,0.0283079,132.52,132.49,8.23495656]
["bitfinex","SOLUSD",1767413611245,1.505369,132.53,132.5,0.69633741]
["bitfinex","SOLUSD",1767413611451,5.08500839,132.52,132.5,0.69633741]
["bitfinex","SOLUSD",1767413611662,1.505369,132.53,132.5,0.69633741]
["bitfinex","SOLUSD",1767413611862,5.0850147,132.52,132.5,0.69633741]
["bitfinex","SOLUSD",1767413612064,1.505369,132.53,132.5,0.69633741]
["bitfinex","SOLUSD",1767413612258,5.08507947,132.52,132.5,0.69633741]
["bitfinex","SOLUSD",1767413612461,1.505369,132.53,132.5,0.69633741]
["bitfinex","SOLUSD",1767413612678,5.08516519,132.52,132.5,0.69633741]
["bitfinex","SOLUSD",1767413612872,1.505369,132.53,132.5,0.69633741]
["bitfinex","SOLUSD",1767413613171,5.08516519,132.52,132.5,0.69633741]
["bitfinex","SOLUSD",1767413613347,1.505369,132.53,132.5,0.69633741]
["bitfinex","SOLUSD",1767413613551,5.08533997,132.52,132.5,0.69633741]
["bitfinex","SOLUSD",1767413613766,0.0283079,132.53,132.5,0.69633741]
["bitfinex","SOLUSD",1767413613966,5.08533848,132.52,132.5,8.24341378]
["bitfinex","SOLUSD",1767413614167,1.505369,132.53,132.5,8.24341378]
["bitfinex","SOLUSD",1767413615756,1.4770611,132.53,132.51,0.69633741]
["bitfinex","SOLUSD",1767413620177,5.08678486,132.52,132.51,0.69633741]
["bitfinex","SOLUSD",1767413624070,5.08947575,132.52,132.51,0.69633741]
["bitfinex","SOLUSD",1767413624964,6.59484475,132.52,132.49,0.69633741]
["bitfinex","SOLUSD",1767413625170,5.08947575,132.51,132.49,0.69633741]
["bitfinex","SOLUSD",1767413625371,1.505369,132.52,132.49,0.69633741]
["bitfinex","SOLUSD",1767413625572,5.09086933,132.51,132.49,8.24405604]
["bitfinex","SOLUSD",1767413625772,1.4770611,132.52,132.5,0.69633741]
["bitfinex","SOLUSD",1767413626087,5.09086543,132.51,132.5,0.69633741]
["bitfinex","SOLUSD",1767413647205,5.09086543,132.51,132.5,8.24350722]
["bitfinex","SOLUSD",1767413649401,0.0283079,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413649611,5.65798577,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413649897,0.0283079,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413650106,5.65798207,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413650280,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413650480,5.65798321,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413650682,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413650898,5.65798487,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413651183,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413651396,5.65798764,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413651596,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413651798,5.6579893,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413652009,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413652184,5.6579893,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413652386,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413652586,5.65799376,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413652883,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413653083,5.6579921,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413653295,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413653490,5.65799825,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413653692,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413653893,5.65800093,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413654213,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413654406,5.6580025,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413654583,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413654786,5.6580025,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413654995,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413655199,5.65800084,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413655415,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413655600,5.65800556,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413655802,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413656001,5.65800556,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413656314,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413656506,5.65800582,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413656810,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413657017,5.65800748,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413657209,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413657411,5.6580067,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413657590,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413657890,5.65800836,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413658091,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413658305,5.65797335,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413658585,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413658790,5.6580092,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413658992,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413659205,5.6580092,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413659408,2.33654714,132.53,132.5,8.24350722]
["bitfinex","SOLUSD",1767413659601,5.6580142,132.52,132.5,8.24350722]
["bitfinex","SOLUSD",1767413659806,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413659987,5.6580142,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413660193,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413660394,5.65814334,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413660613,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413660816,5.65814179,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413661014,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413661206,5.65814346,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413661409,5.09244765,132.51,132.5,8.24345392]
["bitfinex","SOLUSD",1767413662906,5.09260263,132.51,132.5,8.24345392]
["bitfinex","SOLUSD",1767413664809,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413665016,10.75153614,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413665215,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413665420,10.75189952,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413665601,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413665802,10.7516141,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413666100,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413666300,10.75184457,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413666517,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413666723,10.75164778,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413667015,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413667229,10.75164944,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413667529,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413667701,10.75169265,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413667902,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413668096,10.75169265,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413668305,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413668632,10.7517274,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413668801,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413669002,10.7517274,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413669301,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413669500,10.75175023,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413669701,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413669926,10.75175023,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413670129,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413670309,10.75238783,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413670510,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413670714,10.75199346,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413670914,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413671112,10.75199513,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413671321,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413671520,10.75162394,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413671728,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413671931,10.75162394,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413672231,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413672425,10.75129976,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413672606,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413672806,10.75130292,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413673029,2.33654714,132.53,132.5,8.24345392]
["bitfinex","SOLUSD",1767413673222,10.75130126,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413673426,2.1,132.52,132.5,8.24345392]
["bitfinex","SOLUSD",1767413677927,2.1,132.52,132.5,0.69633741]
["bitfinex","SOLUSD",1767413679729,2.1283079,132.52,132.49,7.54756423]
["bitfinex","SOLUSD",1767413680030,5.12062881,132.51,132.49,7.54756423]
["bitfinex","SOLUSD",1767413680204,0.0283079,132.51,132.49,7.54756423]
["bitfinex","SOLUSD",1767413680410,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413680617,5.09231341,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413680927,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413681108,5.09231341,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413681309,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413681504,5.09230492,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413681709,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413681910,5.09230492,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413682229,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413682431,5.09229659,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413682632,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413682824,5.09229808,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413683059,2.1283079,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413683227,5.09229659,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413683428,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413683728,5.09229367,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413683928,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413684128,5.09229217,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413684429,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413684627,5.09228423,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413684829,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413685023,5.09228423,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413685222,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413685422,5.09229977,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413685624,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413685836,5.09229977,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413686038,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413686939,5.09231348,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413687126,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413687436,5.09231348,132.51,132.5,0.69152008]
["bitfinex","SOLUSD",1767413690119,5.09231348,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413690318,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413690520,5.09229368,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413690720,4.43654714,132.52,132.49,8.23908431]
["bitfinex","SOLUSD",1767413690923,5.09229609,132.51,132.49,8.23908431]
["bitfinex","SOLUSD",1767413691128,4.40823924,132.52,132.5,0.69152008]
["bitfinex","SOLUSD",1767413691344,5.09229218,132.51,132.5,0.69152008]
["bitfinex","SOLUSD",1767413691538,5.09229218,132.51,132.49,0.69152008]
["bitfinex","SOLUSD",1767413691738,4.43654714,132.52,132.49,0.69152008]
["bitfinex","SOLUSD",1767413692045,7.42883585,132.51,132.48,0.79152008]
["bitfinex","SOLUSD",1767413692225,2.33654714,132.51,132.48,0.79152008]
["bitfinex","SOLUSD",1767413693438,2.33654714,132.51,132.48,8.33980254]
["bitfinex","SOLUSD",1767413694546,7.42831289,132.5,132.48,0.1]
["bitfinex","SOLUSD",1767413694747,2.33654714,132.5,132.48,0.1]
["bitfinex","SOLUSD",1767413695540,13.05667108,132.49,132.46,0.69152008]
["bitfinex","SOLUSD",1767413695744,2.30823924,132.48,132.46,0.69152008]
["bitfinex","SOLUSD",1767413695933,2.30823924,132.48,132.46,8.24084033]
["bitfinex","SOLUSD",1767413696327,2.30823924,132.49,132.46,8.24084033]
["bitfinex","SOLUSD",1767413696930,2.30823924,132.48,132.46,0.69152008]
["bitfinex","SOLUSD",1767413697130,2.30823924,132.5,132.46,0.69152008]
["bitfinex","SOLUSD",1767413697333,2.30823924,132.48,132.46,0.69152008]
["bitfinex","SOLUSD",1767413699853,2.30823924,132.48,132.46,8.24069076]
["bitfinex","SOLUSD",1767413700036,2.30823924,132.49,132.46,8.24069076]
["bitfinex","SOLUSD",1767413700237,13.78,132.52,132.47,0.68699168]
["bitfinex","SOLUSD",1767413700549,12.20934047,132.51,132.47,0.68699168]
["bitfinex","SOLUSD",1767413700745,5.08343969,132.5,132.47,0.68699168]
["bitfinex","SOLUSD",1767413701249,13.93875599,132.53,132.5,0.68699168]
["bitfinex","SOLUSD",1767413701547,2.1,132.51,132.5,0.68699168]
["bitfinex","SOLUSD",1767413701737,7.74765094,132.51,132.5,0.68699168]
["bitfinex","SOLUSD",1767413702137,2.1,132.51,132.5,0.68699168]
["bitfinex","SOLUSD",1767413709333,0.15875599,132.53,132.5,8.23416149]
["bitfinex","SOLUSD",1767413709652,2.13719475,132.52,132.49,8.23455185]
["bitfinex","SOLUSD",1767413709838,1.47761319,132.51,132.49,8.23455185]
["bitfinex","SOLUSD",1767413710039,1.47761319,132.51,132.49,0.68699168]
["bitfinex","SOLUSD",1767413711535,2.13719475,132.52,132.49,8.23440626]
["bitfinex","SOLUSD",1767413712144,0.65958156,132.52,132.5,0.68699168]
["bitfinex","SOLUSD",1767413712336,2.13719475,132.52,132.5,0.68699168]
["bitfinex","SOLUSD",1767413714156,0.66464041,132.53,132.5,8.23376723]
["bitfinex","SOLUSD",1767413714461,2.1422536,132.53,132.5,8.23376723]
["bitfinex","SOLUSD",1767413715660,0.66464041,132.53,132.5,8.23376723]
["bitfinex","SOLUSD",1767413717561,1.47761319,132.53,132.51,0.68699168]
["bitfinex","SOLUSD",1767413717962,0.66464041,132.54,132.51,0.68699168]
["bitfinex","SOLUSD",1767413718164,1.47761319,132.53,132.51,0.68699168]
["bitfinex","SOLUSD",1767413718942,2.1422536,132.54,132.51,8.23328771]
["bitfinex","SOLUSD",1767413719574,2.1422536,132.54,132.52,0.68699168]
["bitfinex","SOLUSD",1767413719953,2.1422536,132.54,132.51,8.23328771]
["bitfinex","SOLUSD",1767413720376,15.9222536,132.55,132.52,0.68699168]
["bitfinex","SOLUSD",1767413720602,10.72702438,132.54,132.52,8.23250733]
["bitfinex","SOLUSD",1767413720746,0.66464041,132.55,132.53,0.68699168]
["bitfinex","SOLUSD",1767413721077,10.72698346,132.54,132.53,0.68699168]
["bitfinex","SOLUSD",1767413721369,2.1422536,132.56,132.53,0.68699168]
["bitfinex","SOLUSD",1767413722874,9.68618491,132.56,132.53,0.68699168]
["bitfinex","SOLUSD",1767413723177,1.63636918,132.55,132.52,8.23278603]
["bitfinex","SOLUSD",1767413723364,1.63636918,132.55,132.53,0.68699168]
["bitfinex","SOLUSD",1767413723748,2.13719475,132.54,132.52,8.23278603]
["bitfinex","SOLUSD",1767413723972,1.47761319,132.54,132.52,8.23278603]
["bitfinex","SOLUSD",1767413724368,2.1422536,132.55,132.52,8.23278603]
["bitfinex","SOLUSD",1767413724899,2.13719475,132.53,132.5,0.68699168]
["bitfinex","SOLUSD",1767413726170,2.13719475,132.53,132.5,8.23411706]
["bitfinex","SOLUSD",1767413735096,2.13719475,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413735616,2.13719475,132.53,132.49,0.71652049]
["bitfinex","SOLUSD",1767413737196,1.47761319,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413744404,2.16554071,132.54,132.51,8.2629329]
["bitfinex","SOLUSD",1767413744604,5.08610357,132.53,132.51,8.2629329]
["bitfinex","SOLUSD",1767413744902,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413745073,5.08610265,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413745277,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413745509,5.08620705,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413745808,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413746007,5.08620946,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413746218,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413746404,5.08740369,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413746584,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413746783,5.08740369,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413747017,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413747316,5.08740128,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413747493,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413747692,5.08774474,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413747892,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413748102,5.08774474,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413748394,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413748692,5.08812744,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413748894,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413749110,5.08812893,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413749281,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413749482,5.08813998,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413749682,2.16554071,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413749887,5.08814148,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413750093,9.71048052,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413750405,5.08806862,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413750632,9.71048052,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413750812,5.08815555,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413750981,9.71048052,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413751182,5.08815463,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413751389,9.71048052,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413751683,5.08816919,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413751894,9.71048052,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413752097,5.08816827,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413752296,1.47761319,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413758136,9.15825475,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413758291,5.08967638,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413758491,9.15825475,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413758709,5.08967638,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413758915,9.15825475,132.54,132.51,0.71652049]
["bitfinex","SOLUSD",1767413759109,5.08967787,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413759309,5.08967787,132.52,132.51,0.71652049]
["bitfinex","SOLUSD",1767413759605,5.08967787,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413759794,5.08967787,132.52,132.51,0.71652049]
["bitfinex","SOLUSD",1767413760411,5.08967787,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413760709,5.08967787,132.52,132.51,0.71652049]
["bitfinex","SOLUSD",1767413761101,5.08967787,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413761307,5.08967787,132.52,132.51,0.71652049]
["bitfinex","SOLUSD",1767413761518,5.08967787,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413761719,5.08967787,132.52,132.51,0.71652049]
["bitfinex","SOLUSD",1767413762215,5.08967787,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413762514,5.08967787,132.52,132.51,0.71652049]
["bitfinex","SOLUSD",1767413762904,5.08967787,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413763106,5.08967787,132.52,132.51,0.71652049]
["bitfinex","SOLUSD",1767413763508,5.08967787,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413763812,5.08967787,132.52,132.51,0.71652049]
["bitfinex","SOLUSD",1767413764513,7.39748493,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413764719,5.08967787,132.52,132.51,0.71652049]
["bitfinex","SOLUSD",1767413777028,5.08967787,132.52,132.51,8.26312074]
["bitfinex","SOLUSD",1767413777205,2.44350881,132.54,132.51,8.26312074]
["bitfinex","SOLUSD",1767413778333,0.68240526,132.53,132.51,8.26312074]
["bitfinex","SOLUSD",1767413780132,0.68240526,132.53,132.51,0.71652049]
["bitfinex","SOLUSD",1767413780433,0.68240526,132.53,132.5,8.25886628]
["bitfinex","SOLUSD",1767413780732,2.99021232,132.53,132.5,8.25886628]
["bitfinex","SOLUSD",1767413781428,2.99021232,132.53,132.48,34.95808767]
["bitfinex","SOLUSD",1767413781429,2.99021232,132.53,132.51,0.71195981]
["bitfinex","SOLUSD",1767413781623,2.30780706,132.53,132.51,0.71195981]
["bitfinex","SOLUSD",1767413781821,10.57481502,132.54,132.51,0.71195981]
["bitfinex","SOLUSD",1767413782935,2.30780706,132.54,132.52,0.71195981]
["bitfinex","SOLUSD",1767413783435,2.40980131,132.55,132.52,0.71195981]
["bitfinex","SOLUSD",1767413785338,2.30780706,132.54,132.52,0.71195981]
["bitfinex","SOLUSD",1767413791138,3.01527427,132.54,132.51,8.25933331]
["bitfinex","SOLUSD",1767413794134,2.30780706,132.53,132.51,8.25933331]
["bitfinex","SOLUSD",1767413798055,3.01527427,132.54,132.51,8.25933331]
["bitfinex","SOLUSD",1767413800449,0.70746721,132.54,132.51,8.25933331]
["bitfinex","SOLUSD",1767413800754,0.70746721,132.54,132.52,0.71292588]
["bitfinex","SOLUSD",1767413810361,0.70746721,132.54,132.51,0.71292588]
["bitfinex","SOLUSD",1767413813164,0.70746721,132.54,132.51,8.25929658]
["bitfinex","SOLUSD",1767413814662,0.70746721,132.54,132.52,0.71292588]
["bitfinex","SOLUSD",1767413821251,5.09151268,132.53,132.52,0.71292588]
["bitfinex","SOLUSD",1767413821749,22.03714366,132.56,132.53,0.69681318]
["bitfinex","SOLUSD",1767413822071,0.71317883,132.56,132.53,0.69681318]
["bitfinex","SOLUSD",1767413823167,2.30780706,132.57,132.54,0.69681318]
["bitfinex","SOLUSD",1767413823168,3.02098589,132.57,132.54,0.69681318]
["bitfinex","SOLUSD",1767413824270,0.71317883,132.57,132.54,0.69681318]
["bitfinex","SOLUSD",1767413825465,2.18928119,132.57,132.54,0.69681318]
["bitfinex","SOLUSD",1767413826178,0.71317883,132.57,132.54,0.69681318]
["bitfinex","SOLUSD",1767413826364,2.18928119,132.57,132.54,0.69681318]
["bitfinex","SOLUSD",1767413827165,2.18928119,132.57,132.54,8.2416586]
["bitfinex","SOLUSD",1767413828375,0.71317883,132.58,132.55,8.240979]
["bitfinex","SOLUSD",1767413828555,0.71317883,132.59,132.56,0.69681318]
["bitfinex","SOLUSD",1767413828761,8.25484788,132.6,132.56,0.69681318]
["bitfinex","SOLUSD",1767413829860,8.25484788,132.6,132.56,8.24016442]
["bitfinex","SOLUSD",1767413830068,8.25484788,132.6,132.57,0.69681318]
["bitfinex","SOLUSD",1767413830069,0.71317883,132.6,132.57,0.69681318]
["bitfinex","SOLUSD",1767413830258,1.47610236,132.61,132.57,0.69681318]
["bitfinex","SOLUSD",1767413830572,9.73028777,132.61,132.57,0.69681318]
["bitfinex","SOLUSD",1767413831151,0.71317883,132.6,132.57,0.69681318]
["bitfinex","SOLUSD",1767413834149,0.71317883,132.6,132.57,8.2399201]
["bitfinex","SOLUSD",1767413834354,0.71317883,132.6,132.58,0.69681318]
["bitfinex","SOLUSD",1767413834551,0.71317883,132.61,132.58,0.66818883]
["bitfinex","SOLUSD",1767413834959,0.71317883,132.61,132.58,0.16818883]
["bitfinex","SOLUSD",1767413835160,0.71317883,132.61,132.58,0.13834955]
["bitfinex","SOLUSD",1767413836666,0.71317883,132.61,132.58,7.68079041]
["bitfinex","SOLUSD",1767413840477,2.18928119,132.61,132.58,7.68079041]
["bitfinex","SOLUSD",1767413841079,0.71317883,132.61,132.58,7.68079041]
["bitfinex","SOLUSD",1767413842688,2.18928119,132.61,132.58,7.68079041]
["bitfinex","SOLUSD",1767413845181,0.71317883,132.61,132.58,7.68079041]
["bitfinex","SOLUSD",1767413849284,0.70129616,132.58,132.55,7.54399904]
["bitfinex","SOLUSD",1767413849478,0.70129616,132.57,132.55,7.54399904]
["bitfinex","SOLUSD",1767413855993,2.17941382,132.58,132.55,0.16653637]
["bitfinex","SOLUSD",1767413856793,0.70331146,132.58,132.55,0.16653637]
["bitfinex","SOLUSD",1767413856995,2.17941382,132.58,132.55,0.16653637]
["bitfinex","SOLUSD",1767413857694,0.70331146,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1767413862483,0.70331146,132.56,132.53,7.71199777]
["bitfinex","SOLUSD",1767413862704,2.17941382,132.56,132.53,7.71199777]
["bitfinex","SOLUSD",1767413863247,0.70331146,132.56,132.54,0.16653637]
["bitfinex","SOLUSD",1767413863384,2.17941382,132.57,132.54,0.16653637]
["bitfinex","SOLUSD",1767413864085,2.17941382,132.57,132.54,7.71123907]
["bitfinex","SOLUSD",1767413865604,2.17941382,132.56,132.53,7.71199777]
["bitfinex","SOLUSD",1767413865801,1.47610236,132.56,132.54,0.16653637]
["bitfinex","SOLUSD",1767413865989,2.17941382,132.57,132.54,0.16653637]
["bitfinex","SOLUSD",1767413867094,3.27941382,132.57,132.54,7.71133109]
["bitfinex","SOLUSD",1767413869716,1.80331146,132.57,132.54,7.71133109]
["bitfinex","SOLUSD",1767413870007,3.27941382,132.57,132.54,7.71133109]
["bitfinex","SOLUSD",1767413870409,2.17941382,132.57,132.54,7.71133109]
["bitfinex","SOLUSD",1767413871210,2.17941382,132.56,132.54,7.54479472]
["bitfinex","SOLUSD",1767413871412,1.47610236,132.56,132.54,7.71133109]
["bitfinex","SOLUSD",1767413871588,2.17941382,132.57,132.54,7.71133109]
["bitfinex","SOLUSD",1767413872089,0.70331146,132.55,132.52,13.92653637]
["bitfinex","SOLUSD",1767413872296,2.17941382,132.55,132.52,21.47203783]
["bitfinex","SOLUSD",1767413872511,2.17941382,132.55,132.52,7.71203783]
["bitfinex","SOLUSD",1767413872807,2.17941382,132.55,132.52,0.16653637]
["bitfinex","SOLUSD",1767413873012,2.17941382,132.54,132.51,0.16653637]
["bitfinex","SOLUSD",1767413873408,2.17941382,132.54,132.52,7.54587929]
["bitfinex","SOLUSD",1767413873905,0.70331146,132.54,132.52,7.54587929]
["bitfinex","SOLUSD",1767413882111,1.47610236,132.55,132.52,7.71241566]
["bitfinex","SOLUSD",1767413882315,2.13140483,132.55,132.52,7.71241566]
["bitfinex","SOLUSD",1767413884590,2.96257528,132.55,132.52,7.71241566]
["bitfinex","SOLUSD",1767413885607,0.65530247,132.54,132.51,7.71313662]
["bitfinex","SOLUSD",1767413888532,2.96257528,132.54,132.51,7.71313662]
["bitfinex","SOLUSD",1767413889229,0.65530247,132.54,132.52,7.71236781]
["bitfinex","SOLUSD",1767413889412,2.96257528,132.54,132.52,7.71236781]
["bitfinex","SOLUSD",1767413891934,0.65530247,132.54,132.52,7.71236781]
["bitfinex","SOLUSD",1767413893250,0.65530247,132.54,132.51,7.71313662]
["bitfinex","SOLUSD",1767413897620,0.65530247,132.54,132.51,26.57963726]
["bitfinex","SOLUSD",1767413897821,0.65530247,132.54,132.52,0.16653637]
["bitfinex","SOLUSD",1767413898021,2.96257528,132.55,132.52,0.16653637]
["bitfinex","SOLUSD",1767413898225,0.65530247,132.55,132.52,0.16653637]
["bitfinex","SOLUSD",1767413899921,0.65530247,132.55,132.52,7.71230545]
["bitfinex","SOLUSD",1767413900843,0.65530247,132.54,132.52,7.54576908]
["bitfinex","SOLUSD",1767413901326,0.62530247,132.54,132.52,7.54576908]
["bitfinex","SOLUSD",1767413913442,0.62530247,132.54,132.51,26.41310089]
["bitfinex","SOLUSD",1767413915351,0.62530247,132.54,132.51,26.60963726]
["bitfinex","SOLUSD",1767413922352,0.62530247,132.54,132.51,26.41310089]
["bitfinex","SOLUSD",1767413923297,0.6282771,132.52,132.48,8.30300492]
["bitfinex","SOLUSD",1767413923473,3.0261131,132.49,132.44,0.1]
["bitfinex","SOLUSD",1767413923758,2.30727281,132.5,132.42,0.1]
["bitfinex","SOLUSD",1767413923759,2.30727281,132.46,132.42,13.88]
["bitfinex","SOLUSD",1767413923930,0.71884029,132.45,132.42,0.1]
["bitfinex","SOLUSD",1767413924130,0.71884029,132.45,132.42,13.88]
["bitfinex","SOLUSD",1767413924563,0.71884029,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767413925545,2.30727281,132.47,132.43,8.27389705]
["bitfinex","SOLUSD",1767413927059,2.30727281,132.46,132.43,8.27389705]
["bitfinex","SOLUSD",1767413927461,3.0261131,132.46,132.43,8.27389705]
["bitfinex","SOLUSD",1767413931454,3.0261131,132.46,132.42,32.75890338]
["bitfinex","SOLUSD",1767413931455,2.30727281,132.46,132.45,0.72273795]
["bitfinex","SOLUSD",1767413933781,2.30727281,132.47,132.45,0.72273795]
["bitfinex","SOLUSD",1767413934674,2.30727281,132.47,132.45,8.27251393]
["bitfinex","SOLUSD",1767413937275,57.81197836,132.53,132.47,0.72273795]
["bitfinex","SOLUSD",1767413937479,2.30727281,132.51,132.48,0.72273795]
["bitfinex","SOLUSD",1767413937777,2.30727281,132.51,132.46,0.72273795]
["bitfinex","SOLUSD",1767413938302,2.30727281,132.51,132.47,8.27161694]
["bitfinex","SOLUSD",1767413938466,2.30727281,132.51,132.48,0.72273795]
["bitfinex","SOLUSD",1767413939476,3.0261131,132.51,132.48,0.72273795]
["bitfinex","SOLUSD",1767413940572,0.71884029,132.51,132.48,8.27068245]
["bitfinex","SOLUSD",1767413940950,0.71884029,132.51,132.49,0.69184189]
["bitfinex","SOLUSD",1767413941155,18.86223027,132.54,132.49,0.69184189]
["bitfinex","SOLUSD",1767413941156,0.71246463,132.53,132.49,0.69184189]
["bitfinex","SOLUSD",1767413943058,0.71246463,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1767413944367,0.71246463,132.53,132.5,8.2390117]
["bitfinex","SOLUSD",1767413944966,0.71246463,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1767413945806,0.71246463,132.53,132.5,8.2390117]
["bitfinex","SOLUSD",1767413950486,2.18936751,132.53,132.47,2.16874477]
["bitfinex","SOLUSD",1767413950684,0.64454579,132.52,132.48,0.69184189]
["bitfinex","SOLUSD",1767413951285,0.71178544,132.51,132.48,0.69184189]
["bitfinex","SOLUSD",1767413951479,0.71178544,132.51,132.48,8.23991774]
["bitfinex","SOLUSD",1767413952101,2.18868832,132.51,132.48,8.23991774]
["bitfinex","SOLUSD",1767413956097,0.71178544,132.51,132.48,8.23991774]
["bitfinex","SOLUSD",1767413957799,0.71178544,132.51,132.49,0.69184189]
["bitfinex","SOLUSD",1767413963497,0.71178544,132.51,132.48,0.69184189]
["bitfinex","SOLUSD",1767413966109,0.71178544,132.51,132.48,8.24008804]
["bitfinex","SOLUSD",1767413971401,0.64521819,132.5,132.47,8.23732719]
["bitfinex","SOLUSD",1767413972515,0.70917613,132.51,132.48,0.6884482]
["bitfinex","SOLUSD",1767413973212,0.70917613,132.51,132.47,8.23732719]
["bitfinex","SOLUSD",1767413973405,5.63809928,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413973608,0.70917613,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413973794,5.63810094,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413973996,2.18607901,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413974215,5.63834822,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413974515,0.64780141,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413974716,2.18607901,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413974915,5.63902074,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413975091,2.18607901,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413975297,5.63902074,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413975506,2.18607901,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413975834,5.64004656,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413976004,2.18607901,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413976193,5.6400449,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413976495,2.18607901,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413976696,5.64117212,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413976995,2.18607901,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413977197,5.64117212,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413977395,0.70917613,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413977596,5.64241224,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413977817,0.70917613,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413978020,5.64172272,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413978215,0.70917613,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413978408,5.64307654,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413978720,0.70917613,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413978918,5.64252522,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413979090,0.70917613,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413979296,5.64200246,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413979496,0.70917613,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413979717,5.64339713,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413980018,0.70917613,132.51,132.48,8.23667014]
["bitfinex","SOLUSD",1767413980194,5.64339298,132.5,132.48,8.23667014]
["bitfinex","SOLUSD",1767413980391,0.70917613,132.52,132.49,0.6884482]
["bitfinex","SOLUSD",1767413980707,5.64548557,132.51,132.49,0.6884482]
["bitfinex","SOLUSD",1767413980915,5.64548557,132.5,132.49,0.6884482]
["bitfinex","SOLUSD",1767413983223,7.54570138,132.53,132.49,0.6884482]
["bitfinex","SOLUSD",1767413983224,0.70917613,132.54,132.49,9.02464233]
["bitfinex","SOLUSD",1767413983410,0.70917613,132.54,132.5,1.47690288]
["bitfinex","SOLUSD",1767413983606,0.70917613,132.54,132.5,2.16535108]
["bitfinex","SOLUSD",1767413984129,0.70917613,132.54,132.5,0.6884482]
["bitfinex","SOLUSD",1767413984426,0.70917613,132.54,132.5,9.71210748]
["bitfinex","SOLUSD",1767413987030,0.70917613,132.54,132.5,8.2352046]
["bitfinex","SOLUSD",1767413987326,0.70917613,132.54,132.51,0.6884482]
["bitfinex","SOLUSD",1767413987526,0.70917613,132.54,132.5,9.71210748]
["bitfinex","SOLUSD",1767413988405,0.70917613,132.53,132.5,8.2352046]
["bitfinex","SOLUSD",1767413999416,0.71053984,132.52,132.5,0.6884482]
["bitfinex","SOLUSD",1767413999630,2.18744272,132.51,132.48,8.22707853]
["bitfinex","SOLUSD",1767413999816,0.71053984,132.5,132.48,8.22707853]
["bitfinex","SOLUSD",1767414000342,0.71053984,132.5,132.48,7.54805865]
["bitfinex","SOLUSD",1767414004241,2.18744272,132.5,132.46,0.67901988]
["bitfinex","SOLUSD",1767414004546,0.71053984,132.47,132.45,0.67901988]
["bitfinex","SOLUSD",1767414007428,0.71053984,132.47,132.45,8.22894363]
["bitfinex","SOLUSD",1767414008050,0.71053984,132.47,132.45,0.67901988]
["bitfinex","SOLUSD",1767414009043,0.71053984,132.47,132.44,0.67901988]
["bitfinex","SOLUSD",1767414009226,0.71053984,132.47,132.45,0.67901988]
["bitfinex","SOLUSD",1767414010430,3.02036191,132.46,132.43,8.22993753]
["bitfinex","SOLUSD",1767414010634,0.71053984,132.45,132.43,8.22993753]
["bitfinex","SOLUSD",1767414011134,9.85873597,132.47,132.43,8.22993753]
["bitfinex","SOLUSD",1767414011341,0.71053984,132.46,132.43,8.22993753]
["bitfinex","SOLUSD",1767414017429,0.71053984,132.46,132.44,0.67901988]
["bitfinex","SOLUSD",1767414017634,3.02036191,132.47,132.44,0.67901988]
["bitfinex","SOLUSD",1767414018035,0.71053984,132.46,132.44,0.67901988]
["bitfinex","SOLUSD",1767414018752,0.71053984,132.46,132.43,8.22993753]
["bitfinex","SOLUSD",1767414021450,0.71053984,132.47,132.44,0.67901988]
["bitfinex","SOLUSD",1767414021964,3.02036191,132.47,132.44,0.67901988]
["bitfinex","SOLUSD",1767414026348,3.02036191,132.47,132.44,8.22910681]
["bitfinex","SOLUSD",1767414031461,0.71053984,132.47,132.44,8.22910681]
["bitfinex","SOLUSD",1767414034455,0.71053984,132.47,132.45,0.69704495]
["bitfinex","SOLUSD",1767414034846,0.71053984,132.47,132.44,7.55008693]
["bitfinex","SOLUSD",1767414034847,0.71053984,132.47,132.44,8.24713188]
["bitfinex","SOLUSD",1767414038982,2.30982207,132.5,132.45,0.69704495]
["bitfinex","SOLUSD",1767414039148,2.30982207,132.5,132.46,0.69704495]
["bitfinex","SOLUSD",1767414040172,2.30982207,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1767414040979,0.7045124,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1767414041676,0.7045124,132.49,132.47,0.69704495]
["bitfinex","SOLUSD",1767414041864,3.01433447,132.5,132.47,0.69704495]
["bitfinex","SOLUSD",1767414042373,0.66673406,132.49,132.47,0.69704495]
["bitfinex","SOLUSD",1767414043073,0.66673406,132.49,132.47,8.24586544]
["bitfinex","SOLUSD",1767414048070,9.85665399,132.51,132.47,8.24586544]
["bitfinex","SOLUSD",1767414048272,6.33878841,132.5,132.47,8.24586544]
["bitfinex","SOLUSD",1767414048583,0.7045124,132.5,132.47,8.24586544]
["bitfinex","SOLUSD",1767414065295,0.7045124,132.5,132.48,0.69667264]
["bitfinex","SOLUSD",1767414067305,0.67443331,132.51,132.48,0.69667264]
["bitfinex","SOLUSD",1767414067499,5.63804787,132.5,132.48,0.69667264]
["bitfinex","SOLUSD",1767414067796,0.67443331,132.52,132.49,0.69667264]
["bitfinex","SOLUSD",1767414068911,0.67443331,132.54,132.51,0.69667264]
["bitfinex","SOLUSD",1767414069084,5.63838992,132.53,132.51,0.69667264]
["bitfinex","SOLUSD",1767414069284,0.67443331,132.54,132.51,0.69667264]
["bitfinex","SOLUSD",1767414069484,5.63679685,132.53,132.51,0.69667264]
["bitfinex","SOLUSD",1767414069788,0.67443331,132.54,132.51,0.69667264]
["bitfinex","SOLUSD",1767414071900,2.15202605,132.52,132.48,0.69667264]
["bitfinex","SOLUSD",1767414072099,0.67443331,132.51,132.48,8.24464539]
["bitfinex","SOLUSD",1767414072807,26.40720638,132.54,132.48,8.24464539]
["bitfinex","SOLUSD",1767414072986,1.47759274,132.52,132.48,8.24464539]
["bitfinex","SOLUSD",1767414074793,2.08114058,132.52,132.48,8.24464539]
["bitfinex","SOLUSD",1767414074991,0.60354784,132.54,132.5,0.69667264]
["bitfinex","SOLUSD",1767414075196,0.60354784,132.55,132.51,0.69667264]
["bitfinex","SOLUSD",1767414076285,0.60354784,132.55,132.51,8.24280696]
["bitfinex","SOLUSD",1767414077816,0.60354784,132.55,132.52,0.69667264]
["bitfinex","SOLUSD",1767414078896,0.60354784,132.55,132.51,7.54613432]
["bitfinex","SOLUSD",1767414079099,0.60354784,132.55,132.52,0.69667264]
["bitfinex","SOLUSD",1767414080010,0.60354784,132.55,132.51,2.17426538]
["bitfinex","SOLUSD",1767414081413,0.60354784,132.55,132.52,0.69667264]
["bitfinex","SOLUSD",1767414083891,8.14767786,132.56,132.52,7.54594297]
["bitfinex","SOLUSD",1767414084105,0.099,132.55,132.52,8.24261561]
["bitfinex","SOLUSD",1767414093724,0.099,132.55,132.52,7.54594297]
["bitfinex","SOLUSD",1767414094510,0.099,132.55,132.52,8.21416025]
["bitfinex","SOLUSD",1767414099743,7.54318473,132.57,132.54,0.66821728]
["bitfinex","SOLUSD",1767414099938,0.59850236,132.57,132.53,9.02297299]
["bitfinex","SOLUSD",1767414100128,0.59850236,132.57,132.53,8.88881357]
["bitfinex","SOLUSD",1767414100325,5.06260329,132.57,132.53,1.47759274]
["bitfinex","SOLUSD",1767414100640,0.49850236,132.56,132.53,1.47759274]
["bitfinex","SOLUSD",1767414100823,0.49850236,132.56,132.52,9.02336411]
["bitfinex","SOLUSD",1767414101929,0.49850236,132.56,132.53,0.66821728]
["bitfinex","SOLUSD",1767414106033,58.31048072,132.58,132.54,0.66821728]
["bitfinex","SOLUSD",1767414106339,0.099,132.57,132.54,0.66821728]
["bitfinex","SOLUSD",1767414107134,59.78807346,132.58,132.55,0.66821728]
["bitfinex","SOLUSD",1767414107338,0.099,132.57,132.55,0.66821728]
["bitfinex","SOLUSD",1767414107639,59.78807346,132.58,132.55,0.66821728]
["bitfinex","SOLUSD",1767414107855,58.31048072,132.58,132.55,0.66821728]
["bitfinex","SOLUSD",1767414108348,0.099,132.57,132.55,0.66821728]
["bitfinex","SOLUSD",1767414109046,0.49450733,132.57,132.55,0.66821728]
["bitfinex","SOLUSD",1767414110038,0.49450733,132.57,132.54,8.21268387]
["bitfinex","SOLUSD",1767414123647,0.49450733,132.57,132.54,0.66821728]
["bitfinex","SOLUSD",1767414125052,8.03774789,132.57,132.54,0.66821728]
["bitfinex","SOLUSD",1767414125969,9.51534063,132.57,132.54,0.66821728]
["bitfinex","SOLUSD",1767414126555,10.34450073,132.57,132.54,0.66821728]
["bitfinex","SOLUSD",1767414128723,2.79734465,132.55,132.52,0.65802319]
["bitfinex","SOLUSD",1767414128924,0.48675421,132.53,132.51,7.54619858]
["bitfinex","SOLUSD",1767414129225,2.8052552,132.52,132.48,0.65802319]
["bitfinex","SOLUSD",1767414129434,0.099,132.51,132.49,7.54731004]
["bitfinex","SOLUSD",1767414129644,0.099,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1767414129840,2.8052552,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1767414130045,0.099,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1767414130249,0.099,132.51,132.49,7.54748085]
["bitfinex","SOLUSD",1767414133152,2.30675284,132.52,132.49,0.65802319]
["bitfinex","SOLUSD",1767414134846,2.30675284,132.52,132.5,0.65802319]
["bitfinex","SOLUSD",1767414136256,2.8052552,132.53,132.5,8.2050611]
["bitfinex","SOLUSD",1767414136456,2.30675284,132.56,132.52,0.65802319]
["bitfinex","SOLUSD",1767414136636,2.40575284,132.56,132.52,0.65802319]
["bitfinex","SOLUSD",1767414136835,9.94950842,132.56,132.52,0.65802319]
["bitfinex","SOLUSD",1767414138754,9.94950842,132.56,132.53,0.65802319]
["bitfinex","SOLUSD",1767414142370,2.40575284,132.56,132.53,8.20342164]
["bitfinex","SOLUSD",1767414145164,9.94952141,132.56,132.53,0.65802319]
["bitfinex","SOLUSD",1767414145353,7.64276857,132.56,132.53,0.65802319]
["bitfinex","SOLUSD",1767414145671,9.94952141,132.56,132.53,0.65802319]
["bitfinex","SOLUSD",1767414148568,2.30675284,132.56,132.53,0.65802319]
["bitfinex","SOLUSD",1767414152073,9.85058089,132.56,132.53,0.65802319]
["bitfinex","SOLUSD",1767414152853,2.80126017,132.55,132.52,0.72332352]
["bitfinex","SOLUSD",1767414153053,2.30675284,132.54,132.52,0.72332352]
["bitfinex","SOLUSD",1767414153752,2.80126017,132.55,132.52,0.72332352]
["bitfinex","SOLUSD",1767414153955,10.34578297,132.55,132.52,0.72332352]
["bitfinex","SOLUSD",1767414155783,2.30675284,132.54,132.52,0.72332352]
["bitfinex","SOLUSD",1767414155946,8.03903013,132.55,132.52,0.72332352]
["bitfinex","SOLUSD",1767414156149,2.30675284,132.54,132.52,0.72332352]
["bitfinex","SOLUSD",1767414157571,10.34578297,132.55,132.52,0.72332352]
["bitfinex","SOLUSD",1767414158167,2.30675284,132.54,132.52,0.72332352]
["bitfinex","SOLUSD",1767414160047,2.40970791,132.53,132.5,8.27027149]
["bitfinex","SOLUSD",1767414160244,2.40970791,132.53,132.5,0.72332352]
["bitfinex","SOLUSD",1767414162172,2.40970791,132.53,132.51,0.72332352]
["bitfinex","SOLUSD",1767414163080,2.40970791,132.53,132.5,8.27047384]
["bitfinex","SOLUSD",1767414163376,2.40970791,132.53,132.51,0.72332352]
["bitfinex","SOLUSD",1767414163571,2.30675284,132.53,132.51,0.72332352]
["bitfinex","SOLUSD",1767414166781,2.30675284,132.52,132.5,0.72332352]
["bitfinex","SOLUSD",1767414167456,2.80126017,132.52,132.5,0.72332352]
["bitfinex","SOLUSD",1767414168181,2.30675284,132.52,132.5,0.72332352]
["bitfinex","SOLUSD",1767414170065,2.30675284,132.51,132.5,0.72332352]
["bitfinex","SOLUSD",1767414172481,2.30675284,132.52,132.5,0.72332352]
["bitfinex","SOLUSD",1767414172974,8.04411186,132.53,132.5,0.72332352]
["bitfinex","SOLUSD",1767414173174,2.30675284,132.52,132.5,0.72332352]
["bitfinex","SOLUSD",1767414173888,10.3508647,132.53,132.5,0.72332352]
["bitfinex","SOLUSD",1767414181495,9.85236234,132.53,132.5,0.72332352]
["bitfinex","SOLUSD",1767414183596,9.95136234,132.53,132.5,0.72332352]
["bitfinex","SOLUSD",1767414184095,0.099,132.53,132.5,0.72332352]
["bitfinex","SOLUSD",1767414184493,5.16768753,132.53,132.5,0.72332352]
["bitfinex","SOLUSD",1767414184670,5.06868753,132.53,132.5,0.72332352]
["bitfinex","SOLUSD",1767414186013,12.6142087,132.53,132.5,0.72332352]
["bitfinex","SOLUSD",1767414186202,7.54552117,132.53,132.5,0.72332352]
["bitfinex","SOLUSD",1767414187980,13.78,132.56,132.51,0.6953805]
["bitfinex","SOLUSD",1767414187981,14.27850236,132.56,132.51,0.6953805]
["bitfinex","SOLUSD",1767414188187,20.55041288,132.55,132.51,0.6953805]
["bitfinex","SOLUSD",1767414188387,10.69909527,132.54,132.51,0.6953805]
["bitfinex","SOLUSD",1767414188585,9.12025483,132.55,132.51,0.6953805]
["bitfinex","SOLUSD",1767414188898,9.12025483,132.55,132.52,0.6953805]
["bitfinex","SOLUSD",1767414188899,10.70049942,132.54,132.52,0.6953805]
["bitfinex","SOLUSD",1767414189082,9.12025483,132.55,132.52,0.6953805]
["bitfinex","SOLUSD",1767414190886,1.57569006,132.55,132.52,0.6953805]
["bitfinex","SOLUSD",1767414192306,7.64353582,132.55,132.52,0.6953805]
["bitfinex","SOLUSD",1767414193204,7.54453582,132.55,132.52,0.6953805]
["bitfinex","SOLUSD",1767414194209,7.54401729,132.56,132.53,0.6953805]
["bitfinex","SOLUSD",1767414194500,7.64301729,132.56,132.53,0.6953805]
["bitfinex","SOLUSD",1767414196207,5.06623711,132.55,132.53,0.6953805]
["bitfinex","SOLUSD",1767414196588,7.54401729,132.56,132.52,7.54593727]
["bitfinex","SOLUSD",1767414197311,1.97519242,132.57,132.52,7.54593727]
["bitfinex","SOLUSD",1767414197312,0.49850236,132.57,132.54,0.6953805]
["bitfinex","SOLUSD",1767414197599,9.72303847,132.58,132.54,0.6953805]
["bitfinex","SOLUSD",1767414197781,9.72303847,132.58,132.55,0.6953805]
["bitfinex","SOLUSD",1767414198204,8.24634841,132.58,132.55,0.6953805]
["bitfinex","SOLUSD",1767414200816,0.70338246,132.58,132.56,0.6953805]
["bitfinex","SOLUSD",1767414203910,0.70338246,132.58,132.55,8.23961265]
["bitfinex","SOLUSD",1767414207295,0.70338246,132.58,132.56,0.6953805]
["bitfinex","SOLUSD",1767414208120,9.72218497,132.59,132.56,0.6953805]
["bitfinex","SOLUSD",1767414208307,0.6139187,132.58,132.56,0.6953805]
["bitfinex","SOLUSD",1767414211395,0.69122274,132.57,132.54,0.69635858]
["bitfinex","SOLUSD",1767414211620,0.69122274,132.57,132.53,7.54525338]
["bitfinex","SOLUSD",1767414212898,0.69122274,132.57,132.54,0.69635858]
["bitfinex","SOLUSD",1767414216827,0.69122274,132.57,132.55,0.69635858]
["bitfinex","SOLUSD",1767414217126,0.69122274,132.57,132.54,7.54481218]
["bitfinex","SOLUSD",1767414217421,0.69122274,132.57,132.54,8.24117076]
["bitfinex","SOLUSD",1767414223227,0.69122274,132.57,132.55,0.69635858]
["bitfinex","SOLUSD",1767414225720,0.69122274,132.57,132.54,0.69635858]
["bitfinex","SOLUSD",1767414228631,2.1679128,132.57,132.54,0.69635858]
["bitfinex","SOLUSD",1767414228933,2.1679128,132.57,132.54,8.24121266]
["bitfinex","SOLUSD",1767414231233,2.1679128,132.57,132.55,0.69635858]
["bitfinex","SOLUSD",1767414237718,0.69122274,132.57,132.55,0.69635858]
["bitfinex","SOLUSD",1767414237926,9.01941233,132.58,132.55,0.69635858]
["bitfinex","SOLUSD",1767414238134,10.7060016,132.57,132.55,0.69635858]
["bitfinex","SOLUSD",1767414238417,9.01941233,132.58,132.55,0.69635858]
["bitfinex","SOLUSD",1767414238631,10.70883983,132.57,132.55,0.69635858]
["bitfinex","SOLUSD",1767414238841,9.01941233,132.58,132.55,0.69635858]
["bitfinex","SOLUSD",1767414239024,10.70883691,132.57,132.55,0.69635858]
["bitfinex","SOLUSD",1767414239342,7.54272227,132.58,132.55,0.69635858]
["bitfinex","SOLUSD",1767414239643,5.07522402,132.57,132.55,0.69635858]
["bitfinex","SOLUSD",1767414239829,0.69149656,132.59,132.56,0.70956166]
["bitfinex","SOLUSD",1767414240214,0.89149656,132.61,132.57,0.70956166]
["bitfinex","SOLUSD",1767414240411,0.2,132.61,132.59,0.70956166]
["bitfinex","SOLUSD",1767414241721,0.2,132.61,132.6,0.70956166]
["bitfinex","SOLUSD",1767414242743,0.2,132.61,132.59,8.25142033]
["bitfinex","SOLUSD",1767414242952,0.2,132.61,132.6,0.70956166]
["bitfinex","SOLUSD",1767414249454,0.89083845,132.61,132.59,0.70956166]
["bitfinex","SOLUSD",1767414251465,3.19583646,132.61,132.58,0.70956166]
["bitfinex","SOLUSD",1767414255459,3.19583646,132.61,132.58,8.25190244]
["bitfinex","SOLUSD",1767414257435,3.19583646,132.61,132.56,32.61874931]
["bitfinex","SOLUSD",1767414257436,2.99519144,132.59,132.56,0.70956166]
["bitfinex","SOLUSD",1767414257745,2.30499801,132.57,132.55,8.25369766]
["bitfinex","SOLUSD",1767414266983,0.62697584,132.58,132.55,8.25369766]
["bitfinex","SOLUSD",1767414267153,2.30499801,132.59,132.56,0.70956166]
["bitfinex","SOLUSD",1767414267658,2.99649457,132.6,132.56,0.70956166]
["bitfinex","SOLUSD",1767414268272,2.50499801,132.61,132.56,0.70956166]
["bitfinex","SOLUSD",1767414268481,3.13068375,132.61,132.56,0.70956166]
["bitfinex","SOLUSD",1767414268687,3.13068375,132.61,132.57,0.68299941]
["bitfinex","SOLUSD",1767414269661,3.13068375,132.61,132.59,0.67824162]
["bitfinex","SOLUSD",1767414274962,0.92176651,132.61,132.58,0.67824162]
["bitfinex","SOLUSD",1767414275169,0.59571849,132.6,132.58,0.67824162]
["bitfinex","SOLUSD",1767414275368,2.30499801,132.59,132.57,8.2211054]
["bitfinex","SOLUSD",1767414275568,3.02550404,132.59,132.57,7.54286378]
["bitfinex","SOLUSD",1767414275954,2.30499801,132.58,132.56,8.22178881]
["bitfinex","SOLUSD",1767414279782,3.02550404,132.59,132.56,8.22178881]
["bitfinex","SOLUSD",1767414293091,0.72050603,132.59,132.56,8.22178881]
["bitfinex","SOLUSD",1767414298612,10.56976641,132.6,132.57,0.67824162]
["bitfinex","SOLUSD",1767414298793,5.07365588,132.59,132.57,0.67824162]
["bitfinex","SOLUSD",1767414301195,5.66810115,132.59,132.57,0.67824162]
["bitfinex","SOLUSD",1767414304794,5.66810115,132.59,132.56,7.54354719]
["bitfinex","SOLUSD",1767414305002,0.70263843,132.58,132.56,7.54354719]
["bitfinex","SOLUSD",1767414305494,0.70263843,132.58,132.56,8.19640828]
["bitfinex","SOLUSD",1767414306900,2.30499801,132.59,132.56,8.19640828]
["bitfinex","SOLUSD",1767414307106,0.70263843,132.59,132.56,8.19640828]
["bitfinex","SOLUSD",1767414319294,0.70175859,132.57,132.54,0.65286109]
["bitfinex","SOLUSD",1767414319487,7.16675613,132.56,132.53,0.65286109]
["bitfinex","SOLUSD",1767414319687,0.61552633,132.56,132.53,0.65286109]
["bitfinex","SOLUSD",1767414320614,0.61552633,132.56,132.53,8.19801318]
["bitfinex","SOLUSD",1767414321809,2.17828695,132.57,132.54,0.65286109]
["bitfinex","SOLUSD",1767414322002,5.07244887,132.56,132.54,0.65286109]
["bitfinex","SOLUSD",1767414322200,0.70263843,132.57,132.54,0.65286109]
["bitfinex","SOLUSD",1767414322513,5.07144735,132.56,132.54,0.65286109]
["bitfinex","SOLUSD",1767414322689,0.70263843,132.57,132.54,0.65286109]
["bitfinex","SOLUSD",1767414323011,5.07144586,132.56,132.54,0.65286109]
["bitfinex","SOLUSD",1767414323311,0.70263843,132.57,132.54,0.65286109]
["bitfinex","SOLUSD",1767414324012,0.70263843,132.57,132.54,8.19748498]
["bitfinex","SOLUSD",1767414357855,0.70263843,132.57,132.55,0.65540201]
["bitfinex","SOLUSD",1767414358154,9.74023395,132.58,132.55,0.65540201]
["bitfinex","SOLUSD",1767414358678,8.26458543,132.58,132.55,0.65540201]
["bitfinex","SOLUSD",1767414359028,0.72188988,132.58,132.55,8.1993868]
["bitfinex","SOLUSD",1767414360349,5.06420135,132.57,132.55,8.1993868]
["bitfinex","SOLUSD",1767414360927,0.67437564,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414361541,2.15002416,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414362427,2.15002416,132.59,132.56,8.21225218]
["bitfinex","SOLUSD",1767414372659,2.98037534,132.59,132.56,8.21225218]
["bitfinex","SOLUSD",1767414373064,5.06518756,132.58,132.56,8.21225218]
["bitfinex","SOLUSD",1767414379970,2.98037534,132.59,132.56,8.21225218]
["bitfinex","SOLUSD",1767414380463,0.67437564,132.59,132.56,8.21225218]
["bitfinex","SOLUSD",1767414382864,2.98037534,132.59,132.56,8.21225218]
["bitfinex","SOLUSD",1767414383450,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414391466,5.06767194,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414392176,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414392482,5.06733688,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414392783,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414392975,5.06739139,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414393271,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414393456,5.06763607,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414393655,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414393857,5.06763607,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414394057,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414394284,5.06787635,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414394467,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414394770,5.0680574,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414395071,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414395268,5.06806209,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414395482,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414395672,5.06826495,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414395862,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414396063,5.06801995,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414396286,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414396477,5.06848471,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414396679,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414396884,5.06873025,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414397090,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414397262,5.06872876,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414397461,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414397684,5.06898526,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414397862,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414398073,5.0702853,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414398272,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414398589,10.70450873,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414398790,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414399086,10.70419653,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414399382,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414399586,10.70482673,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414399770,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414399955,10.704809,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414400161,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414400362,10.70508512,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414400586,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414400790,10.70551405,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414400961,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414401168,10.70551405,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414401466,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414401665,10.70635166,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414401865,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414402066,10.70635166,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414402273,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414402471,10.70732706,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414402686,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414402889,10.70734633,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414403186,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414403389,10.70842064,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414403580,2.98037534,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414403783,10.70846537,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414404081,10.5224406,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414404280,10.70835412,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414404578,10.5224406,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414404781,10.70968862,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414404979,10.5224406,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414405179,10.70968752,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414405382,10.5224406,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414405679,10.70971953,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414405872,10.5224406,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414406074,10.70971808,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414406287,10.5224406,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414406588,10.709769,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414406789,10.5224406,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414407090,10.70978822,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414407289,10.5224406,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414407490,10.70999193,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414407787,10.5224406,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414407973,10.71140488,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414408159,8.2164409,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414408365,10.71142269,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414408560,8.2164409,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414408869,10.71176345,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414409168,0.67437564,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414409367,10.71158184,132.58,132.56,0.66877229]
["bitfinex","SOLUSD",1767414409576,0.67437564,132.59,132.56,0.66877229]
["bitfinex","SOLUSD",1767414409770,0.7001504,132.6,132.56,7.54335819]
["bitfinex","SOLUSD",1767414409974,3.2061501,132.61,132.56,9.84935789]
["bitfinex","SOLUSD",1767414410177,3.2061501,132.61,132.56,42.46874231]
["bitfinex","SOLUSD",1767414410387,3.2061501,132.61,132.57,0.22649764]
["bitfinex","SOLUSD",1767414411775,3.2061501,132.61,132.57,7.76925726]
["bitfinex","SOLUSD",1767414412497,0.9001504,132.61,132.57,7.76925726]
["bitfinex","SOLUSD",1767414415597,0.7001504,132.6,132.57,7.76925726]
["bitfinex","SOLUSD",1767414417276,0.9001504,132.61,132.58,0.22649764]
["bitfinex","SOLUSD",1767414418605,0.9001504,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1767414419398,0.2,132.61,132.59,7.76854455]
["bitfinex","SOLUSD",1767414420274,0.86900008,132.61,132.59,7.76854455]
["bitfinex","SOLUSD",1767414420700,0.86900008,132.61,132.58,10.07511311]
["bitfinex","SOLUSD",1767414421105,0.86900008,132.61,132.58,23.83511311]
["bitfinex","SOLUSD",1767414422806,0.86900008,132.61,132.58,21.52911341]
["bitfinex","SOLUSD",1767414427211,0.86900008,132.61,132.58,7.76911341]
["bitfinex","SOLUSD",1767414429408,0.66900008,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1767414432413,0.2,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1767414433291,0.2,132.61,132.58,8.22933064]
["bitfinex","SOLUSD",1767414434392,0.86900008,132.61,132.58,8.22933064]
["bitfinex","SOLUSD",1767414438816,0.86900008,132.61,132.59,0.68671487]
["bitfinex","SOLUSD",1767414439815,0.86900008,132.61,132.59,8.22855444]
["bitfinex","SOLUSD",1767414442499,0.66900008,132.62,132.6,0.68671487]
["bitfinex","SOLUSD",1767414443019,0.66900008,132.62,132.59,8.22855444]
["bitfinex","SOLUSD",1767414448901,0.66900008,132.62,132.6,0.70046107]
["bitfinex","SOLUSD",1767414449302,0.66900008,132.62,132.59,8.24230064]
["bitfinex","SOLUSD",1767414460428,0.66900008,132.62,132.6,8.20527646]
["bitfinex","SOLUSD",1767414460631,0.66900008,132.62,132.6,7.54104007]
["bitfinex","SOLUSD",1767414471925,0.68916259,132.6,132.59,7.54180207]
["bitfinex","SOLUSD",1767414473047,2.16412735,132.61,132.59,7.54180207]
["bitfinex","SOLUSD",1767414473847,2.16412735,132.61,132.59,0.66423639]
["bitfinex","SOLUSD",1767414474434,2.16412735,132.61,132.58,27.06261364]
["bitfinex","SOLUSD",1767414475064,0.68916259,132.6,132.58,26.39837725]
["bitfinex","SOLUSD",1767414475458,0.68916259,132.6,132.58,27.06261364]
["bitfinex","SOLUSD",1767414480165,2.12817306,132.61,132.58,27.06261364]
["bitfinex","SOLUSD",1767414482069,0.6532083,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1767414482252,2.12817306,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1767414482766,2.12817306,132.59,132.56,0.70119015]
["bitfinex","SOLUSD",1767414484170,2.12817306,132.59,132.57,7.54306654]
["bitfinex","SOLUSD",1767414494477,2.95891809,132.59,132.57,7.54306654]
["bitfinex","SOLUSD",1767414495956,2.95891809,132.58,132.56,8.24472586]
["bitfinex","SOLUSD",1767414496673,0.6532083,132.58,132.56,8.24472586]
["bitfinex","SOLUSD",1767414501472,0.6532083,132.58,132.56,7.54353571]
["bitfinex","SOLUSD",1767414504377,0.6532083,132.57,132.55,27.66534914]
["bitfinex","SOLUSD",1767414504686,0.6532083,132.56,132.53,32.6227246]
["bitfinex","SOLUSD",1767414504881,0.6532083,132.56,132.53,33.32391475]
["bitfinex","SOLUSD",1767414505058,0.6532083,132.56,132.54,0.70119015]
["bitfinex","SOLUSD",1767414505388,0.55450228,132.57,132.54,0.70119015]
["bitfinex","SOLUSD",1767414506186,0.55450228,132.57,132.55,7.54428535]
["bitfinex","SOLUSD",1767414510890,2.86021207,132.57,132.55,7.54428535]
["bitfinex","SOLUSD",1767414512998,2.86021207,132.57,132.55,15.08662924]
["bitfinex","SOLUSD",1767414516682,2.30570979,132.57,132.55,15.75334891]
["bitfinex","SOLUSD",1767414520081,2.40470979,132.57,132.55,15.75334891]
["bitfinex","SOLUSD",1767414520278,2.40470979,132.57,132.55,15.08662924]
["bitfinex","SOLUSD",1767414520802,2.40470979,132.57,132.55,15.75334891]
["bitfinex","SOLUSD",1767414521990,2.30570979,132.57,132.55,15.75334891]
["bitfinex","SOLUSD",1767414526605,2.30570979,132.58,132.56,0.66671967]
["bitfinex","SOLUSD",1767414527306,10.40255596,132.59,132.56,0.66671967]
["bitfinex","SOLUSD",1767414527508,5.05847262,132.58,132.56,0.66671967]
["bitfinex","SOLUSD",1767414527804,10.40255596,132.59,132.56,0.66671967]
["bitfinex","SOLUSD",1767414528002,5.05847411,132.58,132.56,0.66671967]
["bitfinex","SOLUSD",1767414528208,10.40255596,132.59,132.56,0.66671967]
["bitfinex","SOLUSD",1767414528383,5.05857687,132.58,132.56,0.66671967]
["bitfinex","SOLUSD",1767414528583,10.40255596,132.59,132.56,0.66671967]
["bitfinex","SOLUSD",1767414528884,5.05857687,132.58,132.56,0.66671967]
["bitfinex","SOLUSD",1767414529100,10.40255596,132.59,132.56,0.66671967]
["bitfinex","SOLUSD",1767414529307,5.05905447,132.58,132.56,0.66671967]
["bitfinex","SOLUSD",1767414529508,10.40255596,132.59,132.56,0.66671967]
["bitfinex","SOLUSD",1767414529822,7.46390433,132.58,132.55,8.21082047]
["bitfinex","SOLUSD",1767414529986,2.40470979,132.58,132.55,8.21082047]
["bitfinex","SOLUSD",1767414531119,2.30570979,132.57,132.55,8.21082047]
["bitfinex","SOLUSD",1767414532308,2.40470979,132.58,132.55,8.21082047]
["bitfinex","SOLUSD",1767414533909,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414536412,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414539315,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414540208,5.06529888,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414540513,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414540713,5.06596669,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414540912,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414541214,5.0662917,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414541411,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414541602,5.06592478,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414541810,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414541990,5.06611085,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414542189,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414542490,5.06656505,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414542692,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414542892,5.06656654,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414543192,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414543492,5.06661687,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414543815,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414544006,5.06708728,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414544208,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414544509,5.06772163,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414544707,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414544912,5.06771073,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414545106,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414545308,5.06771073,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414545513,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414545710,5.06848374,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414545910,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414546111,5.06848374,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414546417,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414546621,5.06952289,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414546804,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414547105,5.06952984,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414547305,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414547509,5.07001046,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414547716,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414547911,5.07001046,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414548103,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414548304,5.07001195,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414548615,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414548918,5.07066936,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414549121,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414549419,5.07067085,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414549613,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414549812,5.07143665,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414550012,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414550214,5.07143814,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414550396,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414550596,5.07146381,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414550796,0.099,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414551010,5.07028755,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414551213,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414551491,5.06878427,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414551694,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414551902,5.06881671,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414552204,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414552402,5.06879775,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414552612,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414552810,5.06883475,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414553022,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414553222,5.06883475,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414553422,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414553624,5.06887719,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414553802,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414554004,5.06887719,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414554319,2.40470979,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414554522,5.06892545,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414554725,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414554928,5.06892545,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414555223,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414555397,5.06898129,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414555598,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414555794,5.06898278,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414555995,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414556222,5.0688135,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414556422,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414556616,5.06887988,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414556914,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414557114,5.06887988,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414557319,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414557523,5.06896154,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414557823,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414558024,5.06896154,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414558197,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414558397,5.06896154,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414558622,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414558812,5.06907021,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414559017,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414559217,5.06907021,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414559418,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414559717,5.06924602,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414559919,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414560118,5.06924602,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414560302,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414560502,5.0692431,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414560704,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414560912,5.0692431,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414561110,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414561338,5.06860034,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414561511,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414561712,5.06859946,132.57,132.55,15.75316436]
["bitfinex","SOLUSD",1767414561926,1.57499761,132.58,132.55,15.75316436]
["bitfinex","SOLUSD",1767414562126,5.06859946,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414562314,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414562624,5.06859626,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414562813,1.57499761,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414563125,5.06859626,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414563326,1.57499761,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414563520,5.06859333,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414563827,1.57499761,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414564027,5.06859333,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414564215,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414564415,5.06859127,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414564607,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414564807,5.06859234,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414565022,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414565202,5.06859383,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414565404,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414565630,5.06858977,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414565815,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414566015,5.06858977,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414566218,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414566529,5.06859941,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414566727,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414567028,5.06860273,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414567220,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414567421,5.06860178,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414567624,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414567824,5.06860029,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414568025,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414568223,5.06860555,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414568529,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414568729,5.06861695,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414569028,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414569227,5.06861695,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414569529,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414569722,5.06861478,132.57,132.55,15.72394271]
["bitfinex","SOLUSD",1767414569910,0.099,132.58,132.55,15.72394271]
["bitfinex","SOLUSD",1767414570110,5.06861478,132.57,132.55,8.18159882]
["bitfinex","SOLUSD",1767414570313,0.099,132.58,132.56,9.01821712]
["bitfinex","SOLUSD",1767414570513,5.06861661,132.57,132.56,9.01821712]
["bitfinex","SOLUSD",1767414570715,5.06861661,132.57,132.55,8.18159882]
["bitfinex","SOLUSD",1767414570916,0.099,132.58,132.55,17.19981594]
["bitfinex","SOLUSD",1767414571213,5.06875794,132.57,132.55,17.19981594]
["bitfinex","SOLUSD",1767414571413,0.099,132.58,132.55,17.19981594]
["bitfinex","SOLUSD",1767414571614,5.61894406,132.57,132.54,0.71018893]
["bitfinex","SOLUSD",1767414571827,5.06899681,132.56,132.54,0.71018893]
["bitfinex","SOLUSD",1767414572025,2.02594486,132.57,132.54,0.71018893]
["bitfinex","SOLUSD",1767414572332,5.06877458,132.56,132.54,0.71018893]
["bitfinex","SOLUSD",1767414572633,2.02594486,132.57,132.54,0.71018893]
["bitfinex","SOLUSD",1767414572837,5.06781261,132.56,132.54,0.71018893]
["bitfinex","SOLUSD",1767414573134,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414573334,5.06781261,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414573524,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414573848,5.0673697,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414574138,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414574431,5.06737441,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414574616,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414574824,5.06705142,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414575026,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414575232,5.06705291,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414575442,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414575626,5.06680666,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414575937,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414576143,5.06680666,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414576315,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414576515,5.06657256,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414576824,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414577025,5.06657256,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414577226,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414577420,5.06635267,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414577625,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414577820,5.06635267,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414578040,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414578339,5.06635267,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414578531,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414578734,5.06618301,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414578934,0.54994725,132.57,132.54,8.25507272]
["bitfinex","SOLUSD",1767414579135,5.06618301,132.56,132.54,8.25507272]
["bitfinex","SOLUSD",1767414579338,0.54994725,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414579544,5.06632153,132.56,132.55,0.71018893]
["bitfinex","SOLUSD",1767414579920,9.0187295,132.58,132.54,7.54488379]
["bitfinex","SOLUSD",1767414580243,2.12436019,132.58,132.54,7.54488379]
["bitfinex","SOLUSD",1767414580539,0.64836258,132.58,132.55,0.71018893]
["bitfinex","SOLUSD",1767414582343,0.72459058,132.59,132.56,0.71018893]
["bitfinex","SOLUSD",1767414583332,2.20058819,132.59,132.56,0.71018893]
["bitfinex","SOLUSD",1767414585741,0.72459058,132.59,132.56,8.2535805]
["bitfinex","SOLUSD",1767414589646,0.72459058,132.59,132.56,8.22434995]
["bitfinex","SOLUSD",1767414589824,2.20058819,132.59,132.56,8.22434995]
["bitfinex","SOLUSD",1767414591828,5.74379953,132.58,132.56,8.22434995]
["bitfinex","SOLUSD",1767414592054,0.67730082,132.58,132.56,8.22434995]
["bitfinex","SOLUSD",1767414592758,5.06566735,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414593052,2.15329843,132.58,132.55,0.71018893]
["bitfinex","SOLUSD",1767414593228,5.06587008,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414593430,2.15329843,132.58,132.55,0.71018893]
["bitfinex","SOLUSD",1767414593753,5.06587631,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414594058,2.15329843,132.58,132.55,0.71018893]
["bitfinex","SOLUSD",1767414594259,5.06587631,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414594433,2.15329843,132.58,132.55,0.71018893]
["bitfinex","SOLUSD",1767414594634,5.06587783,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414594828,2.15329843,132.58,132.55,0.71018893]
["bitfinex","SOLUSD",1767414595035,5.06587634,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414595256,2.15329843,132.58,132.55,8.25451179]
["bitfinex","SOLUSD",1767414595460,5.06587636,132.57,132.55,8.25451179]
["bitfinex","SOLUSD",1767414595754,2.15329843,132.58,132.55,8.25451179]
["bitfinex","SOLUSD",1767414595955,5.06575903,132.57,132.55,8.25451179]
["bitfinex","SOLUSD",1767414596148,2.15329843,132.58,132.55,8.25451179]
["bitfinex","SOLUSD",1767414596350,5.06573165,132.57,132.55,8.25451179]
["bitfinex","SOLUSD",1767414596655,2.15329843,132.58,132.55,8.25451179]
["bitfinex","SOLUSD",1767414596954,5.06525319,132.57,132.55,8.25451179]
["bitfinex","SOLUSD",1767414597248,2.15329843,132.58,132.55,8.25451179]
["bitfinex","SOLUSD",1767414597554,5.0652396,132.57,132.55,8.25451179]
["bitfinex","SOLUSD",1767414597860,2.15329843,132.58,132.55,8.25451179]
["bitfinex","SOLUSD",1767414598156,7.26534964,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414598348,2.2001153,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414598535,0.72411769,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414600131,9.69484829,132.58,132.55,0.71018893]
["bitfinex","SOLUSD",1767414600451,5.06484985,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414600756,9.69484829,132.58,132.55,0.71018893]
["bitfinex","SOLUSD",1767414600960,5.06480784,132.57,132.55,0.71018893]
["bitfinex","SOLUSD",1767414601128,0.67614316,132.55,132.53,0.6904986]
["bitfinex","SOLUSD",1767414601332,2.15214077,132.55,132.52,14.4504986]
["bitfinex","SOLUSD",1767414601560,2.15214077,132.55,132.52,24.14534689]
["bitfinex","SOLUSD",1767414601737,2.15214077,132.55,132.52,0.6904986]
["bitfinex","SOLUSD",1767414602056,2.15214077,132.55,132.53,0.6904986]
["bitfinex","SOLUSD",1767414604159,2.15214077,132.54,132.52,7.54270752]
["bitfinex","SOLUSD",1767414604336,2.15214077,132.54,132.51,42.29229941]
["bitfinex","SOLUSD",1767414604846,2.15214077,132.54,132.52,0.6904986]
["bitfinex","SOLUSD",1767414605052,1.47599761,132.54,132.52,0.6904986]
["bitfinex","SOLUSD",1767414605357,0.67614316,132.55,132.52,8.23640721]
["bitfinex","SOLUSD",1767414605561,2.15214077,132.55,132.52,8.23640721]
["bitfinex","SOLUSD",1767414608063,2.15214077,132.55,132.53,0.6904986]
["bitfinex","SOLUSD",1767414608445,2.15214077,132.55,132.52,8.23640721]
["bitfinex","SOLUSD",1767414608651,6.29830087,132.54,132.52,0.6904986]
["bitfinex","SOLUSD",1767414608856,2.15214077,132.54,132.52,0.6904986]
["bitfinex","SOLUSD",1767414609844,0.67614316,132.52,132.51,22.64578222]
["bitfinex","SOLUSD",1767414610050,7.77204752,132.52,132.49,8.2377275]
["bitfinex","SOLUSD",1767414610355,2.15214077,132.52,132.5,0.6904986]
["bitfinex","SOLUSD",1767414611662,2.15214077,132.52,132.49,8.2377275]
["bitfinex","SOLUSD",1767414612252,0.67614316,132.52,132.49,8.2377275]
["bitfinex","SOLUSD",1767414612453,2.15214077,132.53,132.5,0.6904986]
["bitfinex","SOLUSD",1767414613769,1.47599761,132.52,132.5,0.6904986]
["bitfinex","SOLUSD",1767414614171,2.15214077,132.53,132.5,0.6904986]
["bitfinex","SOLUSD",1767414614471,2.98431539,132.53,132.5,0.6904986]
["bitfinex","SOLUSD",1767414616747,0.67614316,132.53,132.5,0.6904986]
["bitfinex","SOLUSD",1767414616955,2.98431539,132.53,132.5,0.6904986]
["bitfinex","SOLUSD",1767414617959,0.67614316,132.53,132.5,0.6904986]
["bitfinex","SOLUSD",1767414618161,2.98431539,132.53,132.5,0.6904986]
["bitfinex","SOLUSD",1767414619274,2.98431539,132.53,132.5,0.7104986]
["bitfinex","SOLUSD",1767414621576,0.67614316,132.52,132.5,0.7104986]
["bitfinex","SOLUSD",1767414623272,2.98431539,132.52,132.5,0.7104986]
["bitfinex","SOLUSD",1767414623480,2.98431539,132.52,132.5,0.02]
["bitfinex","SOLUSD",1767414624552,2.98431539,132.52,132.5,0.7104986]
["bitfinex","SOLUSD",1767414625081,0.67614316,132.52,132.5,0.7104986]
["bitfinex","SOLUSD",1767414625280,2.98431539,132.52,132.5,0.7104986]
["bitfinex","SOLUSD",1767414627186,2.98431539,132.52,132.5,8.25758853]
["bitfinex","SOLUSD",1767414629588,0.67614316,132.52,132.5,8.25758853]
["bitfinex","SOLUSD",1767414636090,0.67614316,132.52,132.5,0.7104986]
["bitfinex","SOLUSD",1767414636406,3.0108295,132.53,132.5,8.25757536]
["bitfinex","SOLUSD",1767414638572,7.54514926,132.54,132.51,0.668035]
["bitfinex","SOLUSD",1767414638573,0.70265727,132.54,132.51,0.668035]
["bitfinex","SOLUSD",1767414638881,3.0108295,132.56,132.52,0.668035]
["bitfinex","SOLUSD",1767414639087,3.0108295,132.56,132.53,0.668035]
["bitfinex","SOLUSD",1767414640085,0.70265727,132.56,132.53,8.21321103]
["bitfinex","SOLUSD",1767414645296,2.30817223,132.57,132.54,8.212925]
["bitfinex","SOLUSD",1767414645297,3.0108295,132.57,132.54,8.212925]
["bitfinex","SOLUSD",1767414646173,0.70265727,132.57,132.54,8.212925]
["bitfinex","SOLUSD",1767414648192,0.70265727,132.57,132.55,0.668035]
["bitfinex","SOLUSD",1767414648997,0.70265727,132.58,132.56,0.668035]
["bitfinex","SOLUSD",1767414654299,0.70265727,132.58,132.55,9.85233757]
["bitfinex","SOLUSD",1767414654481,0.70265727,132.58,132.55,10.52037257]
["bitfinex","SOLUSD",1767414654985,0.70265727,132.58,132.55,8.21220034]
["bitfinex","SOLUSD",1767414683335,5.06074645,132.57,132.55,8.21220034]
["bitfinex","SOLUSD",1767414684431,0.70265727,132.58,132.55,8.21220034]
["bitfinex","SOLUSD",1767414684735,5.06123382,132.57,132.55,8.21220034]
["bitfinex","SOLUSD",1767414685033,0.70265727,132.58,132.55,8.21220034]
["bitfinex","SOLUSD",1767414685234,5.06122762,132.57,132.55,8.21220034]
["bitfinex","SOLUSD",1767414685537,0.70265727,132.58,132.55,8.21220034]
["bitfinex","SOLUSD",1767414685730,5.06138953,132.57,132.55,8.21220034]
["bitfinex","SOLUSD",1767414685930,0.70265727,132.58,132.55,8.21220034]
["bitfinex","SOLUSD",1767414686232,5.06139722,132.57,132.55,8.21220034]
["bitfinex","SOLUSD",1767414686434,0.70265727,132.58,132.55,9.68789985]
["bitfinex","SOLUSD",1767414686737,5.06158403,132.57,132.55,9.68789985]
["bitfinex","SOLUSD",1767414686944,0.66950162,132.57,132.55,9.68789985]
["bitfinex","SOLUSD",1767414689741,0.66950162,132.57,132.55,8.21220034]
["bitfinex","SOLUSD",1767414690145,0.66950162,132.57,132.55,7.54416534]
["bitfinex","SOLUSD",1767414691326,0.66950162,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414693530,9.01776987,132.59,132.55,8.22037009]
["bitfinex","SOLUSD",1767414693531,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414693724,5.06439762,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414693921,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414694126,10.69144429,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414694334,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414694528,10.6914046,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414694726,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414694932,10.69136308,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414695132,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414695351,5.0643373,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414695646,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414695838,5.06430642,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414696034,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414696239,5.06432162,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414696428,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414696628,5.06428753,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414696824,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414699947,5.06211754,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414700135,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414700337,5.06167485,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414700537,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414700743,5.06119023,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414700947,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414701148,5.05975651,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414701445,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414701644,5.05899071,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414701845,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414702151,5.0589922,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414702338,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414702539,5.05877775,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414702740,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414702952,5.05877776,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414703131,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414703333,5.05877925,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414703540,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414703750,5.05884699,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414703972,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414704145,5.0588467,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414704352,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414704536,5.05892714,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414704738,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414705033,5.05892714,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414705234,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414705451,5.05896175,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414705654,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414705959,5.05895553,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414706150,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414706346,5.05822623,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414706662,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414706839,5.05831882,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414707039,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414707240,5.05832031,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414707538,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414707742,5.05842095,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414708057,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414708243,5.05842716,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414708437,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414708638,5.05839237,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414708851,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414709054,5.05839386,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414709245,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414709451,5.05851475,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414709652,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414709858,5.05875535,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414710057,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414710266,5.05851002,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414710437,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414710635,5.05864526,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414710837,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414711040,5.05848998,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414711236,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414711477,5.05690858,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414711663,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414711856,5.05738633,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414712155,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414712357,5.05786457,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414712556,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414712854,5.05803221,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414713154,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414713357,5.05802076,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414713556,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414713858,5.0582168,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414714157,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414714367,5.05985681,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414714544,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414714841,5.05989647,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414715044,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414715237,5.0598744,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414715441,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414715660,5.06011711,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414715853,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414716054,5.06011471,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414716248,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414716453,5.06011873,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414716658,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414716860,5.06012644,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414717060,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414717266,5.06012495,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414717471,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414717768,5.06040023,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414718069,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414718268,5.06040023,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414718469,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414718673,5.06040727,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414718998,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414719146,5.0604125,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414719348,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414719548,5.06041833,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414719748,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414719955,5.06041833,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414720168,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414720371,5.06041684,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414720574,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414720754,5.06039437,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414720954,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414721272,5.0604068,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414721447,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414721651,5.06042175,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414721858,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414722062,5.05815974,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414722274,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414722447,5.05864468,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414722647,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414722874,5.05864468,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414723073,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414723375,5.05913146,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414723671,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414723873,5.05914021,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414724074,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414724275,5.05961856,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414724569,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414724761,5.06044334,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414724959,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414725156,5.06044334,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414725356,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414725557,5.06093667,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414725754,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414725956,5.06093518,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414726173,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414726375,5.06162803,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414726563,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414726764,5.06160333,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414726960,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414727159,5.06160333,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414727375,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414727670,5.06160584,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414727870,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414728078,5.06112748,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414728275,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414728453,5.06113711,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414728654,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414728850,5.06113711,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414729075,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414729371,5.0611386,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414729573,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414729772,5.06114838,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414729974,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414730173,5.06113792,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414730377,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414730577,5.06115312,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414730879,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414731060,5.06115312,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414731260,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414731473,5.06116422,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414731776,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414731981,5.06116194,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414732160,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414732359,5.06118089,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414732660,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414732860,5.06115949,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414733067,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414733360,5.0611604,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414733681,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414733859,5.06117146,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414734060,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414734376,5.06131719,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414734677,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414734878,5.06133272,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414735172,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414735377,5.06134154,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414735578,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414735779,5.06134154,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414735983,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414736158,10.68558585,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414736353,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414736559,10.68608182,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414736781,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414736967,10.68576658,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414737166,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414737365,10.68577414,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414737564,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414737878,10.68576724,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414738079,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414738380,10.68576503,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414738568,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414738868,10.68578872,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414739068,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414739267,10.68574163,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414739469,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414739671,10.6857593,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414739969,0.72375218,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414740170,11.36388375,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414740381,0.68640497,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414740584,10.68575114,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414740771,0.68640497,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414741070,10.68576592,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414741371,0.68640497,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414741574,10.68575122,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414741771,0.68640497,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414741971,10.68575122,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414742166,0.68640497,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414742366,10.68612716,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414742574,0.68640497,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414742765,10.68643142,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414742966,0.68640497,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414743167,10.68644454,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414743380,0.68640497,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414743580,10.68735079,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414743768,0.68640497,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414743966,10.68736641,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414744168,0.68640497,132.58,132.55,8.22037009]
["bitfinex","SOLUSD",1767414744481,10.6885096,132.57,132.55,8.22037009]
["bitfinex","SOLUSD",1767414744684,0.68640497,132.6,132.56,8.23461355]
["bitfinex","SOLUSD",1767414744876,11.37669462,132.59,132.57,0.69141207]
["bitfinex","SOLUSD",1767414745082,10.69028965,132.58,132.57,0.69141207]
["bitfinex","SOLUSD",1767414745668,0.68640497,132.6,132.57,8.23459366]
["bitfinex","SOLUSD",1767414745882,10.68562603,132.59,132.57,8.23459366]
["bitfinex","SOLUSD",1767414746090,0.68640497,132.6,132.57,8.23459366]
["bitfinex","SOLUSD",1767414746294,10.68666836,132.59,132.57,8.23459366]
["bitfinex","SOLUSD",1767414746593,0.68640497,132.6,132.57,8.23459366]
["bitfinex","SOLUSD",1767414746792,10.68477921,132.59,132.57,8.23459366]
["bitfinex","SOLUSD",1767414746997,0.68640497,132.6,132.57,8.23459366]
["bitfinex","SOLUSD",1767414747180,10.68474705,132.59,132.57,8.23459366]
["bitfinex","SOLUSD",1767414747475,0.68640497,132.6,132.57,8.23459366]
["bitfinex","SOLUSD",1767414747792,10.68342386,132.59,132.57,8.23459366]
["bitfinex","SOLUSD",1767414747979,0.68640497,132.6,132.57,8.23459366]
["bitfinex","SOLUSD",1767414748179,10.68417468,132.59,132.57,8.23459366]
["bitfinex","SOLUSD",1767414748381,0.68640497,132.6,132.57,8.23459366]
["bitfinex","SOLUSD",1767414748583,5.05963983,132.59,132.57,8.23459366]
["bitfinex","SOLUSD",1767414749296,0.68640497,132.6,132.57,8.23459366]
["bitfinex","SOLUSD",1767414753514,0.68640497,132.6,132.57,7.54318159]
["bitfinex","SOLUSD",1767414754298,0.68640497,132.6,132.57,0.70913828]
["bitfinex","SOLUSD",1767414756195,0.68640497,132.6,132.57,8.25219886]
["bitfinex","SOLUSD",1767414756402,0.68776343,132.61,132.58,0.70913828]
["bitfinex","SOLUSD",1767414756580,10.6728661,132.6,132.58,0.70913828]
["bitfinex","SOLUSD",1767414756781,0.68776343,132.61,132.58,0.70913828]
["bitfinex","SOLUSD",1767414756988,10.67284723,132.6,132.58,0.70913828]
["bitfinex","SOLUSD",1767414757190,0.68776343,132.61,132.58,0.70913828]
["bitfinex","SOLUSD",1767414757391,11.35982083,132.6,132.58,0.70913828]
["bitfinex","SOLUSD",1767414757671,0.68776343,132.6,132.58,8.2516152]
["bitfinex","SOLUSD",1767414760900,0.68776343,132.6,132.58,7.54247692]
["bitfinex","SOLUSD",1767414761203,0.68776343,132.6,132.58,8.2516152]
["bitfinex","SOLUSD",1767414762599,0.68776343,132.6,132.58,7.54247692]
["bitfinex","SOLUSD",1767414764301,0.68776343,132.6,132.58,8.2516152]
["bitfinex","SOLUSD",1767414772904,0.68776343,132.6,132.57,8.25232301]
["bitfinex","SOLUSD",1767414774706,0.68776343,132.59,132.56,8.25280109]
["bitfinex","SOLUSD",1767414774896,0.68776343,132.57,132.55,7.54421832]
["bitfinex","SOLUSD",1767414775297,0.68776343,132.57,132.55,8.2533566]
["bitfinex","SOLUSD",1767414780509,0.68776343,132.57,132.54,8.22049526]
["bitfinex","SOLUSD",1767414783017,0.7137597,132.56,132.54,8.22049526]
["bitfinex","SOLUSD",1767414785314,0.7137597,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1767414785733,0.7137597,132.56,132.54,8.22049526]
["bitfinex","SOLUSD",1767414792434,3.1740921,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1767414792811,0.7137597,132.56,132.54,8.22049526]
["bitfinex","SOLUSD",1767414793229,0.7137597,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1767414794940,0.7137597,132.56,132.54,8.22049526]
["bitfinex","SOLUSD",1767414795434,0.7137597,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1767414802237,20.42888248,132.6,132.52,24.73345945]
["bitfinex","SOLUSD",1767414802238,2.26272612,132.55,132.52,24.73345945]
["bitfinex","SOLUSD",1767414802418,0.71350234,132.54,132.52,24.73345945]
["bitfinex","SOLUSD",1767414802620,0.68827818,132.53,132.52,7.54584482]
["bitfinex","SOLUSD",1767414802820,2.29924941,132.54,132.52,7.54584482]
["bitfinex","SOLUSD",1767414805228,0.67734428,132.53,132.51,8.22194991]
["bitfinex","SOLUSD",1767414807821,2.29924941,132.54,132.51,8.22194991]
["bitfinex","SOLUSD",1767414808021,0.72454668,132.54,132.51,8.22194991]
["bitfinex","SOLUSD",1767414808841,1.57470273,132.55,132.51,8.22194991]
["bitfinex","SOLUSD",1767414808842,0.72470237,132.55,132.52,0.65516844]
["bitfinex","SOLUSD",1767414812040,9.84377265,132.55,132.52,0.65516844]
["bitfinex","SOLUSD",1767414812542,0.67217415,132.54,132.52,0.65516844]
["bitfinex","SOLUSD",1767414812722,0.67217415,132.54,132.51,21.98556014]
["bitfinex","SOLUSD",1767414817254,0.67217415,132.51,132.49,7.54303198]
["bitfinex","SOLUSD",1767414817468,0.67217415,132.49,132.45,13.88]
["bitfinex","SOLUSD",1767414817748,9.79404669,132.5,132.46,0.65921339]
["bitfinex","SOLUSD",1767414818049,9.79404669,132.5,132.47,0.65921339]
["bitfinex","SOLUSD",1767414818250,1.57470273,132.49,132.47,0.65921339]
["bitfinex","SOLUSD",1767414818732,2.24687688,132.49,132.47,0.65921339]
["bitfinex","SOLUSD",1767414818928,2.24687688,132.49,132.46,33.30433449]
["bitfinex","SOLUSD",1767414819126,0.67217415,132.48,132.46,0.65921339]
["bitfinex","SOLUSD",1767414819327,9.79472262,132.49,132.46,0.65921339]
["bitfinex","SOLUSD",1767414822534,2.24687688,132.49,132.46,0.65921339]
["bitfinex","SOLUSD",1767414829657,9.79490048,132.49,132.46,0.65921339]
["bitfinex","SOLUSD",1767414829850,0.67217415,132.48,132.46,0.65921339]
["bitfinex","SOLUSD",1767414831131,2.24687688,132.48,132.45,7.64983701]
["bitfinex","SOLUSD",1767414831357,2.24687688,132.48,132.45,8.3090504]
["bitfinex","SOLUSD",1767414831758,0.67217415,132.48,132.45,8.3090504]
["bitfinex","SOLUSD",1767414831939,2.24687688,132.48,132.46,0.65921339]
["bitfinex","SOLUSD",1767414832548,2.24687688,132.48,132.45,8.3090504]
["bitfinex","SOLUSD",1767414833535,2.24687688,132.48,132.45,27.17621897]
["bitfinex","SOLUSD",1767414833739,2.24687688,132.48,132.46,0.65921339]
["bitfinex","SOLUSD",1767414833949,0.67217415,132.48,132.46,0.65921339]
["bitfinex","SOLUSD",1767414834859,0.67217415,132.48,132.45,27.17621897]
["bitfinex","SOLUSD",1767414835063,0.67217415,132.48,132.45,8.3090504]
["bitfinex","SOLUSD",1767414836664,2.24687688,132.48,132.45,8.3090504]
["bitfinex","SOLUSD",1767414838957,1.57470273,132.47,132.45,0.75921339]
["bitfinex","SOLUSD",1767414840566,2.28409582,132.47,132.45,0.75921339]
["bitfinex","SOLUSD",1767414844570,1.57470273,132.46,132.45,0.75921339]
["bitfinex","SOLUSD",1767414845455,2.28409582,132.47,132.45,0.75921339]
["bitfinex","SOLUSD",1767414846264,1.57470273,132.47,132.45,0.75921339]
["bitfinex","SOLUSD",1767414848471,2.23998709,132.47,132.45,0.75921339]
["bitfinex","SOLUSD",1767414848851,1.57470273,132.46,132.45,0.75921339]
["bitfinex","SOLUSD",1767414849270,1.57470273,132.46,132.4,0.1]
["bitfinex","SOLUSD",1767414849271,9.12415162,132.46,132.4,0.1]
["bitfinex","SOLUSD",1767414849472,1.57470273,132.43,132.41,7.55208811]
["bitfinex","SOLUSD",1767414849671,0.71672842,132.45,132.41,7.55208811]
["bitfinex","SOLUSD",1767414849873,1.57470273,132.43,132.41,7.55208811]
["bitfinex","SOLUSD",1767414850072,1.57470273,132.42,132.4,0.1]
["bitfinex","SOLUSD",1767414850474,0.71672842,132.43,132.4,7.65253983]
["bitfinex","SOLUSD",1767414850779,2.29143115,132.43,132.4,7.65253983]
["bitfinex","SOLUSD",1767414851070,1.57470273,132.44,132.4,7.65253983]
["bitfinex","SOLUSD",1767414851276,2.29143115,132.44,132.41,0.69707649]
["bitfinex","SOLUSD",1767414852071,1.57470273,132.44,132.41,0.69707649]
["bitfinex","SOLUSD",1767414852277,2.29143115,132.45,132.41,0.69707649]
["bitfinex","SOLUSD",1767414852577,8.2663689,132.46,132.41,0.69707649]
["bitfinex","SOLUSD",1767414852768,0.71672842,132.45,132.41,0.69707649]
["bitfinex","SOLUSD",1767414852965,0.71672842,132.45,132.42,13.78]
["bitfinex","SOLUSD",1767414853160,2.29143115,132.45,132.42,14.47707649]
["bitfinex","SOLUSD",1767414855180,2.29143115,132.45,132.42,22.0287196]
["bitfinex","SOLUSD",1767414857978,0.71672842,132.45,132.42,22.0287196]
["bitfinex","SOLUSD",1767414863887,3.18142787,132.45,132.42,22.0287196]
["bitfinex","SOLUSD",1767414868786,0.71672842,132.45,132.42,22.0287196]
["bitfinex","SOLUSD",1767414870292,3.16042141,132.47,132.43,0.6677775]
["bitfinex","SOLUSD",1767414872087,3.16042141,132.47,132.43,8.21851108]
["bitfinex","SOLUSD",1767414872266,0.69572196,132.48,132.44,0.6677775]
["bitfinex","SOLUSD",1767414872466,0.69572196,132.48,132.45,0.6677775]
["bitfinex","SOLUSD",1767414872870,0.69572196,132.48,132.45,14.4477775]
["bitfinex","SOLUSD",1767414874596,0.69572196,132.48,132.46,8.21722639]
["bitfinex","SOLUSD",1767414878192,0.69572196,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1767414881200,0.69572196,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1767414881778,0.69572196,132.46,132.44,7.55043526]
["bitfinex","SOLUSD",1767414881982,0.69572196,132.44,132.41,21.99958718]
["bitfinex","SOLUSD",1767414882701,0.69572196,132.44,132.42,7.55168845]
["bitfinex","SOLUSD",1767414893811,0.69572196,132.44,132.42,8.21946595]
["bitfinex","SOLUSD",1767414894001,0.69572196,132.46,132.43,0.6677775]
["bitfinex","SOLUSD",1767414894204,0.69572196,132.46,132.43,3.13238417]
["bitfinex","SOLUSD",1767414894711,0.69572196,132.46,132.43,0.6677775]
["bitfinex","SOLUSD",1767414895102,0.69572196,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1767414903710,0.69572196,132.46,132.44,8.23883143]
["bitfinex","SOLUSD",1767414903926,0.71442591,132.47,132.44,8.23883143]
["bitfinex","SOLUSD",1767414904427,0.71442591,132.49,132.46,0.68824249]
["bitfinex","SOLUSD",1767414904923,3.17903258,132.49,132.46,0.68824249]
["bitfinex","SOLUSD",1767414905313,0.71442591,132.48,132.46,0.68824249]
["bitfinex","SOLUSD",1767414905703,0.71442591,132.48,132.46,8.23755286]
["bitfinex","SOLUSD",1767414906654,0.71442591,132.5,132.47,0.68824249]
["bitfinex","SOLUSD",1767414906804,0.71442591,132.52,132.48,3.15284916]
["bitfinex","SOLUSD",1767414907120,0.71442591,132.52,132.49,0.68824249]
["bitfinex","SOLUSD",1767414908307,0.71442591,132.52,132.49,8.23581015]
["bitfinex","SOLUSD",1767414912214,0.71442591,132.52,132.5,0.68824249]
["bitfinex","SOLUSD",1767414912610,0.71442591,132.52,132.5,0.65830652]
["bitfinex","SOLUSD",1767414914929,0.71442591,132.54,132.51,0.68824249]
["bitfinex","SOLUSD",1767414916233,0.71442591,132.54,132.51,8.23461792]
["bitfinex","SOLUSD",1767414925139,0.71442591,132.53,132.5,21.32695555]
["bitfinex","SOLUSD",1767414925323,0.71442591,132.53,132.5,7.54695555]
["bitfinex","SOLUSD",1767414926647,0.71442591,132.53,132.47,13.78]
["bitfinex","SOLUSD",1767414926648,0.71442591,132.51,132.47,13.78]
["bitfinex","SOLUSD",1767414926834,0.71442591,132.5,132.47,13.78]
["bitfinex","SOLUSD",1767414928239,0.71442591,132.5,132.48,7.54807746]
["bitfinex","SOLUSD",1767414931341,0.71442591,132.5,132.48,6.57444326]
["bitfinex","SOLUSD",1767414931748,2.18965735,132.51,132.48,7.29578106]
["bitfinex","SOLUSD",1767414933551,2.18965735,132.51,132.49,0.7213378]
["bitfinex","SOLUSD",1767414934933,0.61442591,132.51,132.49,0.7213378]
["bitfinex","SOLUSD",1767414935431,9.73583665,132.52,132.49,0.7213378]
["bitfinex","SOLUSD",1767414935839,9.12141074,132.52,132.49,0.7213378]
["bitfinex","SOLUSD",1767414936668,9.22041074,132.52,132.49,0.7213378]
["bitfinex","SOLUSD",1767414937547,0.099,132.52,132.49,0.7213378]
["bitfinex","SOLUSD",1767414939153,1.67423144,132.52,132.49,0.7213378]
["bitfinex","SOLUSD",1767414939756,0.099,132.52,132.49,0.7213378]
["bitfinex","SOLUSD",1767414939933,1.67423144,132.52,132.49,0.7213378]
["bitfinex","SOLUSD",1767414946358,1.67423144,132.52,132.49,0.69175459]
["bitfinex","SOLUSD",1767414946850,1.67423144,132.52,132.49,0.66258271]
["bitfinex","SOLUSD",1767414947047,0.099,132.52,132.49,0.66258271]
["bitfinex","SOLUSD",1767414948859,1.67423144,132.52,132.49,0.66258271]
["bitfinex","SOLUSD",1767414949454,2.24267063,132.51,132.48,7.29578106]
["bitfinex","SOLUSD",1767414950261,0.66743919,132.51,132.48,0.7213378]
["bitfinex","SOLUSD",1767414952661,0.66743919,132.51,132.48,8.26954201]
["bitfinex","SOLUSD",1767414953069,0.66743919,132.51,132.49,0.7213378]
["bitfinex","SOLUSD",1767414955264,0.66743919,132.51,132.48,8.26954201]
["bitfinex","SOLUSD",1767414956569,0.66181164,132.49,132.46,0.7213378]
["bitfinex","SOLUSD",1767414956960,2.23704308,132.49,132.46,0.7213378]
["bitfinex","SOLUSD",1767414957474,0.66181164,132.49,132.46,0.7213378]
["bitfinex","SOLUSD",1767414958052,0.66181164,132.49,132.47,0.7213378]
["bitfinex","SOLUSD",1767414959193,2.23704308,132.49,132.47,0.7213378]
["bitfinex","SOLUSD",1767414959466,2.24841244,132.5,132.47,0.7213378]
["bitfinex","SOLUSD",1767414959673,0.673181,132.5,132.47,0.7213378]
["bitfinex","SOLUSD",1767414959977,2.24841244,132.5,132.47,0.7213378]
["bitfinex","SOLUSD",1767414963253,9.79560779,132.5,132.47,0.7213378]
["bitfinex","SOLUSD",1767414964573,0.10468439,132.47,132.44,0.70661522]
["bitfinex","SOLUSD",1767414964878,1.67991583,132.47,132.44,14.48661522]
["bitfinex","SOLUSD",1767414965053,0.673181,132.49,132.46,8.25573207]
["bitfinex","SOLUSD",1767414965780,2.24841244,132.49,132.46,8.25573207]
["bitfinex","SOLUSD",1767414966554,2.24267063,132.47,132.43,0.70661522]
["bitfinex","SOLUSD",1767414966762,1.57523144,132.46,132.44,0.70661522]
["bitfinex","SOLUSD",1767414967577,0.66743919,132.47,132.44,0.70661522]
["bitfinex","SOLUSD",1767414967766,2.24267063,132.47,132.45,0.70661522]
["bitfinex","SOLUSD",1767414968568,0.66743919,132.47,132.45,0.70661522]
["bitfinex","SOLUSD",1767414969280,2.24267063,132.47,132.45,0.70661522]
["bitfinex","SOLUSD",1767414970374,5.51529,132.49,132.45,0.70661522]
["bitfinex","SOLUSD",1767414970579,1.57523144,132.47,132.45,0.70661522]
["bitfinex","SOLUSD",1767414974563,1.57523144,132.48,132.45,0.70661522]
["bitfinex","SOLUSD",1767414975183,13.06352871,132.49,132.45,0.70661522]
["bitfinex","SOLUSD",1767414975389,1.57523144,132.46,132.43,0.70661522]
["bitfinex","SOLUSD",1767414975586,1.57523144,132.45,132.43,0.70661522]
["bitfinex","SOLUSD",1767414975890,1.54523144,132.44,132.42,8.25782075]
["bitfinex","SOLUSD",1767414979278,1.57523144,132.43,132.41,8.2587907]
["bitfinex","SOLUSD",1767414980172,1.57523144,132.44,132.41,8.2587907]
["bitfinex","SOLUSD",1767414980580,2.46537159,132.44,132.41,8.2587907]
["bitfinex","SOLUSD",1767414982282,7.55023237,132.45,132.41,8.2587907]
["bitfinex","SOLUSD",1767414982483,2.46537159,132.44,132.42,0.70661522]
["bitfinex","SOLUSD",1767414987701,2.46537159,132.44,132.41,7.55217548]
["bitfinex","SOLUSD",1767414988903,2.46537159,132.42,132.4,0.7592397]
["bitfinex","SOLUSD",1767414989290,2.46537159,132.43,132.4,0.7592397]
["bitfinex","SOLUSD",1767414991906,2.46537159,132.42,132.4,0.7592397]
["bitfinex","SOLUSD",1767414992308,10.01616173,132.44,132.41,0.67259298]
["bitfinex","SOLUSD",1767414993012,2.46537159,132.44,132.42,0.67259298]
["bitfinex","SOLUSD",1767415015911,24.39006132,132.46,132.41,0.67259298]
["bitfinex","SOLUSD",1767415016230,2.46537159,132.44,132.41,0.67259298]
["bitfinex","SOLUSD",1767415016610,2.46537159,132.45,132.41,0.67259298]
["bitfinex","SOLUSD",1767415016910,5.04424711,132.44,132.41,0.67259298]
["bitfinex","SOLUSD",1767415017110,5.04424711,132.44,132.42,0.67259298]
["bitfinex","SOLUSD",1767415019261,10.0156029,132.45,132.42,0.67259298]
["bitfinex","SOLUSD",1767415019431,5.04986297,132.44,132.42,0.67259298]
["bitfinex","SOLUSD",1767415019619,10.0156029,132.45,132.42,0.67259298]
["bitfinex","SOLUSD",1767415019928,5.04985197,132.44,132.42,0.67259298]
["bitfinex","SOLUSD",1767415020113,10.0156029,132.45,132.42,0.67259298]
["bitfinex","SOLUSD",1767415020313,10.66696804,132.44,132.42,0.67259298]
["bitfinex","SOLUSD",1767415020512,10.0156029,132.45,132.42,0.67259298]
["bitfinex","SOLUSD",1767415020727,10.66698288,132.44,132.42,0.67259298]
["bitfinex","SOLUSD",1767415020930,2.46537159,132.44,132.42,0.67259298]
["bitfinex","SOLUSD",1767415021545,5.05331047,132.43,132.42,0.67259298]
["bitfinex","SOLUSD",1767415021719,2.46537159,132.44,132.42,0.67259298]
["bitfinex","SOLUSD",1767415022034,5.05331047,132.43,132.42,0.67259298]
["bitfinex","SOLUSD",1767415023239,20.68554327,132.43,132.39,0.1]
["bitfinex","SOLUSD",1767415023425,2.46537159,132.41,132.39,0.1]
["bitfinex","SOLUSD",1767415023922,2.46537159,132.41,132.39,0.75856155]
["bitfinex","SOLUSD",1767415024130,7.5515146,132.43,132.39,0.75856155]
["bitfinex","SOLUSD",1767415024330,2.46537159,132.41,132.39,0.75856155]
["bitfinex","SOLUSD",1767415027635,10.68197916,132.41,132.37,0.1]
["bitfinex","SOLUSD",1767415028016,2.46537159,132.4,132.37,0.1]
["bitfinex","SOLUSD",1767415029729,2.46537159,132.4,132.38,0.65856155]
["bitfinex","SOLUSD",1767415031139,10.68197916,132.41,132.38,0.65856155]
["bitfinex","SOLUSD",1767415040044,0.66430336,132.41,132.38,8.2123373]
["bitfinex","SOLUSD",1767415040249,0.66430336,132.41,132.39,0.65856155]
["bitfinex","SOLUSD",1767415040727,2.24260956,132.41,132.39,0.65856155]
["bitfinex","SOLUSD",1767415041128,9.79495375,132.41,132.38,0.65856155]
["bitfinex","SOLUSD",1767415041852,0.099,132.4,132.37,7.65431956]
["bitfinex","SOLUSD",1767415042826,9.79495375,132.41,132.38,0.65856155]
["bitfinex","SOLUSD",1767415045049,2.24260956,132.41,132.38,0.65856155]
["bitfinex","SOLUSD",1767415045233,0.66430336,132.41,132.38,0.65856155]
["bitfinex","SOLUSD",1767415045834,0.66430336,132.41,132.38,8.21241044]
["bitfinex","SOLUSD",1767415047532,9.13029381,132.42,132.39,0.65856155]
["bitfinex","SOLUSD",1767415047933,9.78894413,132.42,132.39,0.65856155]
["bitfinex","SOLUSD",1767415048957,8.21063793,132.42,132.39,0.65856155]
["bitfinex","SOLUSD",1767415049158,9.78894413,132.42,132.39,0.65856155]
["bitfinex","SOLUSD",1767415051860,8.21063793,132.42,132.39,0.65856155]
["bitfinex","SOLUSD",1767415052053,9.78894413,132.42,132.39,0.65856155]
["bitfinex","SOLUSD",1767415054160,8.21063793,132.42,132.39,0.65856155]
["bitfinex","SOLUSD",1767415054363,9.78894413,132.42,132.39,0.65856155]
["bitfinex","SOLUSD",1767415056463,5.04459074,132.41,132.39,0.65856155]
["bitfinex","SOLUSD",1767415057266,5.04459074,132.41,132.39,8.21200052]
["bitfinex","SOLUSD",1767415059671,5.04459074,132.41,132.39,0.65856155]
["bitfinex","SOLUSD",1767415060368,5.14918724,132.41,132.39,0.65856155]
["bitfinex","SOLUSD",1767415060969,5.14918724,132.41,132.38,8.27211099]
["bitfinex","SOLUSD",1767415061773,6.72749344,132.41,132.38,8.27211099]
["bitfinex","SOLUSD",1767415061957,1.6829027,132.41,132.38,8.27211099]
["bitfinex","SOLUSD",1767415066076,0.1045965,132.41,132.38,8.27211099]
["bitfinex","SOLUSD",1767415066386,1.6829027,132.41,132.38,8.27211099]
["bitfinex","SOLUSD",1767415066950,5.05166546,132.4,132.39,0.71837417]
["bitfinex","SOLUSD",1767415068872,5.05166546,132.4,132.37,22.15271121]
["bitfinex","SOLUSD",1767415068873,7.28247405,132.4,132.37,22.15271121]
["bitfinex","SOLUSD",1767415069057,2.23080859,132.41,132.38,0.71837417]
["bitfinex","SOLUSD",1767415069258,5.05608687,132.4,132.38,0.71837417]
["bitfinex","SOLUSD",1767415069470,2.23080859,132.41,132.38,0.71837417]
["bitfinex","SOLUSD",1767415069778,5.05605138,132.4,132.38,0.71837417]
["bitfinex","SOLUSD",1767415069963,2.23080859,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415070157,5.05605138,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415070357,2.23080859,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415070556,5.05598459,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415070773,2.23080859,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415070970,5.05598459,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415071173,2.23080859,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415071365,5.05592394,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415071566,2.23080859,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415071760,5.05592244,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415071961,2.23080859,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415072161,5.05592394,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415072373,2.23080859,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415072579,5.05586989,132.4,132.39,0.71837417]
["bitfinex","SOLUSD",1767415073255,5.05586989,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415073455,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415073656,5.05595098,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415073863,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415074078,5.05594949,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415074280,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415074482,5.05602524,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415074779,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415074981,5.05699468,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415075181,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415075383,5.05707446,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415075677,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415075882,5.05682896,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415076063,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415076263,5.05659022,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415076474,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415076683,5.05666226,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415076883,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415077083,5.05666375,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415077284,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415077484,5.05673471,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415077675,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415077873,5.0567362,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415078073,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415078275,10.67544629,132.4,132.38,8.2723199]
["bitfinex","SOLUSD",1767415078475,1.68898916,132.41,132.38,8.2723199]
["bitfinex","SOLUSD",1767415078784,5.05682172,132.4,132.39,0.71837417]
["bitfinex","SOLUSD",1767415081383,10.67537427,132.4,132.39,0.71837417]
["bitfinex","SOLUSD",1767415083490,5.05682172,132.4,132.39,0.71837417]
["bitfinex","SOLUSD",1767415092702,5.05682172,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415092902,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415093080,5.056,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415093383,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415093699,5.0560409,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415093902,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415094079,5.05603464,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415094280,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415094579,5.05608317,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415094779,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415094991,5.05607691,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415095291,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415095492,5.05629934,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415095702,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415095905,5.05777548,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415096086,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415096400,5.05779861,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415096593,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415096795,5.05782805,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415096996,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415097198,5.05782279,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415097392,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415097690,5.05787587,132.4,132.38,8.26557275]
["bitfinex","SOLUSD",1767415097890,1.6773062,132.41,132.38,8.26557275]
["bitfinex","SOLUSD",1767415098089,0.1045965,132.39,132.36,20.87384813]
["bitfinex","SOLUSD",1767415098406,3.89045506,132.32,132.3,13.98]
["bitfinex","SOLUSD",1767415098624,3.89045506,132.32,132.25,0.85614366]
["bitfinex","SOLUSD",1767415098625,1.5783062,132.3,132.25,0.85614366]
["bitfinex","SOLUSD",1767415098811,0.11854071,132.31,132.25,0.1]
["bitfinex","SOLUSD",1767415099110,1.5783062,132.29,132.25,0.1]
["bitfinex","SOLUSD",1767415099610,8.25450514,132.31,132.25,0.1]
["bitfinex","SOLUSD",1767415099909,0.69648542,132.35,132.25,0.1]
["bitfinex","SOLUSD",1767415100087,0.69648542,132.35,132.26,1.5783062]
["bitfinex","SOLUSD",1767415100088,0.12426236,132.32,132.26,1.5783062]
["bitfinex","SOLUSD",1767415100287,13.78,132.34,132.25,0.85614366]
["bitfinex","SOLUSD",1767415100503,2.46902245,132.32,132.27,0.71162702]
["bitfinex","SOLUSD",1767415100691,2.46902245,132.32,132.28,0.71162702]
["bitfinex","SOLUSD",1767415100892,7.68763773,132.32,132.28,0.71162702]
["bitfinex","SOLUSD",1767415101110,7.68763773,132.32,132.26,7.56073791]
["bitfinex","SOLUSD",1767415101111,2.46902245,132.29,132.26,7.56073791]
["bitfinex","SOLUSD",1767415101307,5.51529,132.31,132.27,0.71162702]
["bitfinex","SOLUSD",1767415101514,5.51529,132.31,132.28,0.71162702]
["bitfinex","SOLUSD",1767415101515,2.46902245,132.29,132.28,0.71162702]
["bitfinex","SOLUSD",1767415101817,2.46902245,132.3,132.28,0.71162702]
["bitfinex","SOLUSD",1767415102988,5.55065636,132.31,132.28,0.71162702]
["bitfinex","SOLUSD",1767415103188,8.01967881,132.31,132.28,0.71162702]
["bitfinex","SOLUSD",1767415103404,2.46902245,132.31,132.28,0.71162702]
["bitfinex","SOLUSD",1767415106922,7.59313393,132.32,132.28,0.71162702]
["bitfinex","SOLUSD",1767415107106,10.06215638,132.32,132.28,0.71162702]
["bitfinex","SOLUSD",1767415107898,2.46902245,132.31,132.28,0.71162702]
["bitfinex","SOLUSD",1767415109223,2.46902245,132.3,132.28,0.71162702]
["bitfinex","SOLUSD",1767415109600,7.59313393,132.32,132.28,0.71162702]
["bitfinex","SOLUSD",1767415109901,2.46902245,132.3,132.28,0.71162702]
["bitfinex","SOLUSD",1767415110400,2.50438881,132.3,132.27,8.24212642]
["bitfinex","SOLUSD",1767415110602,0.03536636,132.29,132.27,7.56027108]
["bitfinex","SOLUSD",1767415112012,0.03536636,132.29,132.26,7.56086496]
["bitfinex","SOLUSD",1767415112211,0.03536636,132.29,132.26,10.02988741]
["bitfinex","SOLUSD",1767415113619,0.03536636,132.29,132.26,7.56086496]
["bitfinex","SOLUSD",1767415114019,2.50438881,132.3,132.26,8.2427203]
["bitfinex","SOLUSD",1767415114323,2.46902245,132.3,132.27,0.68185534]
["bitfinex","SOLUSD",1767415114896,0.75562943,132.31,132.27,0.68185534]
["bitfinex","SOLUSD",1767415115126,3.22465188,132.31,132.27,0.68185534]
["bitfinex","SOLUSD",1767415116225,2.46902245,132.3,132.27,0.68185534]
["bitfinex","SOLUSD",1767415118399,0.75562943,132.31,132.28,0.68185534]
["bitfinex","SOLUSD",1767415118626,3.22465188,132.31,132.28,0.68185534]
["bitfinex","SOLUSD",1767415119222,5.55255636,132.3,132.28,0.68185534]
["bitfinex","SOLUSD",1767415119425,5.55255636,132.29,132.28,0.68185534]
["bitfinex","SOLUSD",1767415120628,5.55255636,132.29,132.27,8.24205088]
["bitfinex","SOLUSD",1767415120807,0.03536636,132.3,132.27,8.24205088]
["bitfinex","SOLUSD",1767415121009,5.55218629,132.29,132.28,0.68185534]
["bitfinex","SOLUSD",1767415122452,5.55218629,132.29,132.28,8.24157714]
["bitfinex","SOLUSD",1767415123022,5.52218629,132.29,132.28,8.24157714]
["bitfinex","SOLUSD",1767415123415,5.52218629,132.29,132.28,0.68185534]
["bitfinex","SOLUSD",1767415129042,3.26001824,132.31,132.28,0.68185534]
["bitfinex","SOLUSD",1767415129741,3.26001824,132.31,132.28,8.24147512]
["bitfinex","SOLUSD",1767415130032,0.75562943,132.31,132.29,0.68185534]
["bitfinex","SOLUSD",1767415130236,21.39254601,132.33,132.28,7.55961978]
["bitfinex","SOLUSD",1767415130237,3.22465188,132.32,132.28,7.55961978]
["bitfinex","SOLUSD",1767415130414,2.46902245,132.32,132.28,10.02864223]
["bitfinex","SOLUSD",1767415130614,3.26001824,132.33,132.28,28.92794673]
["bitfinex","SOLUSD",1767415130815,3.22465188,132.33,132.28,28.92794673]
["bitfinex","SOLUSD",1767415132218,2.46902245,132.32,132.29,0.68185534]
["bitfinex","SOLUSD",1767415132720,3.13763829,132.32,132.29,0.68185534]
["bitfinex","SOLUSD",1767415133536,2.46902245,132.32,132.29,0.68185534]
["bitfinex","SOLUSD",1767415134050,2.46902245,132.31,132.29,0.68185534]
["bitfinex","SOLUSD",1767415135140,8.45501087,132.32,132.29,0.68185534]
["bitfinex","SOLUSD",1767415135339,3.22465188,132.31,132.29,0.68185534]
["bitfinex","SOLUSD",1767415135541,10.92403332,132.32,132.29,0.68185534]
["bitfinex","SOLUSD",1767415137044,0.75562943,132.32,132.3,0.68185534]
["bitfinex","SOLUSD",1767415137241,2.46902245,132.33,132.3,0.65292178]
["bitfinex","SOLUSD",1767415137425,3.22465188,132.33,132.3,0.65292178]
["bitfinex","SOLUSD",1767415137825,3.22465188,132.33,132.3,0.62353848]
["bitfinex","SOLUSD",1767415138622,3.22465188,132.33,132.3,7.55844312]
["bitfinex","SOLUSD",1767415138841,3.22465188,132.34,132.3,7.55844312]
["bitfinex","SOLUSD",1767415139049,2.46902245,132.34,132.3,26.45489058]
["bitfinex","SOLUSD",1767415139249,2.46902245,132.35,132.3,28.92391303]
["bitfinex","SOLUSD",1767415139434,2.46902245,132.35,132.3,42.72391303]
["bitfinex","SOLUSD",1767415139849,2.46902245,132.35,132.31,0.661744]
["bitfinex","SOLUSD",1767415140142,15.22956612,132.36,132.32,0.661744]
["bitfinex","SOLUSD",1767415140343,0.75562943,132.37,132.33,2.46902245]
["bitfinex","SOLUSD",1767415140643,3.15387294,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1767415141046,3.15387294,132.37,132.33,10.02588786]
["bitfinex","SOLUSD",1767415141247,0.68485049,132.37,132.33,10.02588786]
["bitfinex","SOLUSD",1767415142243,0.68485049,132.37,132.34,2.44005468]
["bitfinex","SOLUSD",1767415143044,0.68485049,132.37,132.33,26.44902894]
["bitfinex","SOLUSD",1767415143232,0.68485049,132.37,132.34,2.46902245]
["bitfinex","SOLUSD",1767415143653,0.68485049,132.37,132.33,28.91805139]
["bitfinex","SOLUSD",1767415144442,0.68485049,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1767415144645,0.68485049,132.33,132.29,2.46902245]
["bitfinex","SOLUSD",1767415144957,0.68485049,132.33,132.29,16.26902245]
["bitfinex","SOLUSD",1767415146353,0.68485049,132.33,132.29,13.8]
["bitfinex","SOLUSD",1767415146557,3.15387294,132.32,132.29,13.8]
["bitfinex","SOLUSD",1767415146943,0.68485049,132.32,132.29,13.8]
["bitfinex","SOLUSD",1767415148657,3.15387294,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1767415148856,2.46902245,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1767415149438,0.68485049,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1767415149638,3.15387294,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1767415150438,0.68485049,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1767415151344,3.15387294,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1767415151560,0.68485049,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1767415152134,0.68485049,132.29,132.27,7.55982528]
["bitfinex","SOLUSD",1767415152350,0.68485049,132.29,132.27,21.35982528]
["bitfinex","SOLUSD",1767415153159,3.15387294,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1767415153960,2.46902245,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1767415154136,3.15387294,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1767415154454,2.46902245,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1767415155352,3.15387294,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1767415156344,3.15387294,132.32,132.28,26.4590263]
["bitfinex","SOLUSD",1767415156539,2.46902245,132.33,132.28,28.92804875]
["bitfinex","SOLUSD",1767415160159,3.15387294,132.33,132.28,28.92804875]
["bitfinex","SOLUSD",1767415160735,3.15387294,132.33,132.28,26.4590263]
["bitfinex","SOLUSD",1767415160940,2.46902245,132.32,132.28,26.4590263]
["bitfinex","SOLUSD",1767415161250,2.46902245,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1767415161251,3.15387294,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1767415161660,2.46902245,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1767415162441,0.68485049,132.29,132.27,13.8]
["bitfinex","SOLUSD",1767415162641,2.26580638,132.3,132.27,13.8]
["bitfinex","SOLUSD",1767415163362,0.68485049,132.3,132.27,13.8]
["bitfinex","SOLUSD",1767415163563,0.75562943,132.33,132.29,0.661744]
["bitfinex","SOLUSD",1767415163564,1.58095589,132.33,132.29,0.661744]
["bitfinex","SOLUSD",1767415164559,1.58095589,132.33,132.29,14.461744]
["bitfinex","SOLUSD",1767415164765,1.58095589,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1767415165464,1.58095589,132.33,132.3,8.22032298]
["bitfinex","SOLUSD",1767415165644,1.58095589,132.33,132.31,0.661744]
["bitfinex","SOLUSD",1767415166041,1.58095589,132.32,132.31,0.661744]
["bitfinex","SOLUSD",1767415167061,1.58095589,132.33,132.31,0.661744]
["bitfinex","SOLUSD",1767415170167,1.58095589,132.32,132.3,0.69078345]
["bitfinex","SOLUSD",1767415170467,1.58095589,132.31,132.3,0.69078345]
["bitfinex","SOLUSD",1767415171263,1.58095589,132.31,132.29,21.35900696]
["bitfinex","SOLUSD",1767415171565,1.58095589,132.31,132.29,7.55900696]
["bitfinex","SOLUSD",1767415173372,1.58095589,132.31,132.29,0.69078345]
["bitfinex","SOLUSD",1767415176456,1.58095589,132.3,132.29,0.69078345]
["bitfinex","SOLUSD",1767415176985,1.58095589,132.3,132.27,13.8]
["bitfinex","SOLUSD",1767415176986,2.27775883,132.3,132.27,0.69078345]
["bitfinex","SOLUSD",1767415177198,1.58095589,132.28,132.26,0.69078345]
["bitfinex","SOLUSD",1767415177488,1.58095589,132.29,132.27,0.69078345]
["bitfinex","SOLUSD",1767415177692,1.58095589,132.3,132.27,0.69078345]
["bitfinex","SOLUSD",1767415179683,1.58095589,132.29,132.27,0.69078345]
["bitfinex","SOLUSD",1767415181481,1.58095589,132.29,132.25,0.1]
["bitfinex","SOLUSD",1767415181482,0.6911628,132.27,132.25,0.1]
["bitfinex","SOLUSD",1767415181782,1.58095589,132.27,132.24,0.79078345]
["bitfinex","SOLUSD",1767415181964,1.58095589,132.27,132.25,0.69078345]
["bitfinex","SOLUSD",1767415183075,1.58095589,132.27,132.24,7.66192715]
["bitfinex","SOLUSD",1767415183076,1.70804749,132.27,132.24,0.79078345]
["bitfinex","SOLUSD",1767415183284,1.58095589,132.27,132.24,0.79078345]
["bitfinex","SOLUSD",1767415184272,0.1270916,132.28,132.25,0.69078345]
["bitfinex","SOLUSD",1767415184476,1.58095589,132.28,132.25,0.69078345]
["bitfinex","SOLUSD",1767415184670,1.58095589,132.27,132.25,0.69078345]
["bitfinex","SOLUSD",1767415187185,1.70804749,132.28,132.25,0.69078345]
["bitfinex","SOLUSD",1767415187680,9.26778379,132.28,132.25,0.69078345]
["bitfinex","SOLUSD",1767415189386,9.14069219,132.28,132.25,0.69078345]
["bitfinex","SOLUSD",1767415189580,0.75562943,132.29,132.26,0.69078345]
["bitfinex","SOLUSD",1767415189786,9.84244385,132.3,132.27,0.69078345]
["bitfinex","SOLUSD",1767415191588,10.59739095,132.31,132.27,9.831919]
["bitfinex","SOLUSD",1767415191791,9.01643506,132.31,132.28,1.58095589]
["bitfinex","SOLUSD",1767415192085,9.01643506,132.31,132.28,2.27173934]
["bitfinex","SOLUSD",1767415192670,0.75562943,132.31,132.29,0.69078345]
["bitfinex","SOLUSD",1767415192875,8.2602446,132.32,132.29,2.24181497]
["bitfinex","SOLUSD",1767415193276,5.02865979,132.31,132.29,2.24181497]
["bitfinex","SOLUSD",1767415193490,8.2602446,132.32,132.29,2.21217949]
["bitfinex","SOLUSD",1767415193665,5.02865879,132.31,132.29,2.21217949]
["bitfinex","SOLUSD",1767415194486,8.2602446,132.32,132.29,2.21217949]
["bitfinex","SOLUSD",1767415195974,7.557687,132.32,132.29,2.21217949]
["bitfinex","SOLUSD",1767415196490,7.557687,132.32,132.29,0.6312236]
["bitfinex","SOLUSD",1767415196694,7.557687,132.32,132.29,2.21217949]
["bitfinex","SOLUSD",1767415197069,7.74374285,132.32,132.29,2.21217949]
["bitfinex","SOLUSD",1767415197470,0.18605585,132.32,132.29,0.69078345]
["bitfinex","SOLUSD",1767415197673,6.79651174,132.32,132.29,0.69078345]
["bitfinex","SOLUSD",1767415197981,0.18605585,132.32,132.29,2.27173934]
["bitfinex","SOLUSD",1767415198169,6.79649923,132.32,132.29,0.69078345]
["bitfinex","SOLUSD",1767415198370,1.76701174,132.32,132.29,0.69078345]
["bitfinex","SOLUSD",1767415198690,10.5962113,132.33,132.3,0.69078345]
["bitfinex","SOLUSD",1767415199185,0.18605585,132.32,132.29,9.83081761]
["bitfinex","SOLUSD",1767415199772,9.00933622,132.33,132.3,0.70921438]
["bitfinex","SOLUSD",1767415199972,10.59029211,132.33,132.3,0.70921438]
["bitfinex","SOLUSD",1767415200283,10.58971504,132.34,132.31,0.68080725]
["bitfinex","SOLUSD",1767415202882,2.2728283,132.32,132.29,0.70921438]
["bitfinex","SOLUSD",1767415205679,0.69187241,132.32,132.29,0.70921438]
["bitfinex","SOLUSD",1767415205875,2.2728283,132.32,132.29,0.70921438]
["bitfinex","SOLUSD",1767415206076,9.13837209,132.33,132.29,0.70921438]
["bitfinex","SOLUSD",1767415206598,9.358411,132.33,132.29,0.70921438]
["bitfinex","SOLUSD",1767415207999,9.13837209,132.33,132.29,0.70921438]
["bitfinex","SOLUSD",1767415208196,9.00876173,132.34,132.3,0.70921438]
["bitfinex","SOLUSD",1767415208493,10.58971762,132.34,132.3,0.70921438]
["bitfinex","SOLUSD",1767415209408,10.58971762,132.34,132.31,0.70921438]
["bitfinex","SOLUSD",1767415209695,10.58971762,132.34,132.31,0.68035214]
["bitfinex","SOLUSD",1767415210171,10.58971762,132.34,132.31,0.65046524]
["bitfinex","SOLUSD",1767415210375,5.03204405,132.33,132.31,0.65046524]
["bitfinex","SOLUSD",1767415213995,0.75562943,132.35,132.31,9.13884521]
["bitfinex","SOLUSD",1767415214198,0.69663841,132.36,132.32,1.58095589]
["bitfinex","SOLUSD",1767415214378,0.69663841,132.36,132.33,1.58095589]
["bitfinex","SOLUSD",1767415214575,0.69663841,132.36,132.33,2.29017027]
["bitfinex","SOLUSD",1767415214784,0.69663841,132.36,132.33,0.70921438]
["bitfinex","SOLUSD",1767415215097,0.69663841,132.36,132.33,8.26600416]
["bitfinex","SOLUSD",1767415215498,2.2775943,132.36,132.33,0.70921438]
["bitfinex","SOLUSD",1767415215709,0.69663841,132.38,132.35,0.70921438]
["bitfinex","SOLUSD",1767415216005,0.69663841,132.38,132.35,0.6797559]
["bitfinex","SOLUSD",1767415216180,0.69663841,132.39,132.35,1.58095589]
["bitfinex","SOLUSD",1767415216381,0.69663841,132.39,132.35,1.55255728]
["bitfinex","SOLUSD",1767415217206,0.69663841,132.39,132.33,40.24860549]
["bitfinex","SOLUSD",1767415217207,0.69663841,132.38,132.33,32.69216353]
["bitfinex","SOLUSD",1767415217390,2.2775943,132.38,132.34,7.55595795]
["bitfinex","SOLUSD",1767415217703,0.69663841,132.38,132.34,7.55595795]
["bitfinex","SOLUSD",1767415218009,12.0775943,132.38,132.35,8.26481376]
["bitfinex","SOLUSD",1767415218308,2.2775943,132.38,132.35,8.26481376]
["bitfinex","SOLUSD",1767415220000,0.69663841,132.38,132.35,8.26481376]
["bitfinex","SOLUSD",1767415220196,0.69663841,132.37,132.34,8.26525343]
["bitfinex","SOLUSD",1767415220504,0.69663841,132.37,132.34,0.70921438]
["bitfinex","SOLUSD",1767415220505,3.03322373,132.37,132.34,0.70921438]
["bitfinex","SOLUSD",1767415220700,0.69663841,132.34,132.31,0.70921438]
["bitfinex","SOLUSD",1767415221004,1.58095589,132.33,132.31,0.70921438]
["bitfinex","SOLUSD",1767415221303,1.58095589,132.33,132.29,7.55881945]
["bitfinex","SOLUSD",1767415221304,2.2775943,132.33,132.29,8.26803383]
["bitfinex","SOLUSD",1767415222810,1.58095589,132.32,132.29,8.26803383]
["bitfinex","SOLUSD",1767415223806,2.2775943,132.32,132.29,8.26803383]
["bitfinex","SOLUSD",1767415223983,1.58095589,132.32,132.3,0.70921438]
["bitfinex","SOLUSD",1767415224607,2.46966626,132.32,132.29,8.26803383]
["bitfinex","SOLUSD",1767415224805,0.69663841,132.3,132.28,7.55971922]
["bitfinex","SOLUSD",1767415224999,2.46966626,132.31,132.28,8.2689336]
["bitfinex","SOLUSD",1767415227993,12.76966626,132.31,132.28,8.2689336]
["bitfinex","SOLUSD",1767415228510,2.46966626,132.31,132.28,8.2689336]
["bitfinex","SOLUSD",1767415230918,8.25411586,132.32,132.28,8.2689336]
["bitfinex","SOLUSD",1767415231118,2.46966626,132.31,132.28,8.2689336]
["bitfinex","SOLUSD",1767415233025,12.76966626,132.31,132.28,8.2689336]
["bitfinex","SOLUSD",1767415233529,2.46966626,132.31,132.28,8.2689336]
["bitfinex","SOLUSD",1767415235617,3.14227675,132.31,132.28,8.2689336]
["bitfinex","SOLUSD",1767415238032,12.76966626,132.31,132.29,0.70212638]
["bitfinex","SOLUSD",1767415238531,2.46966626,132.31,132.29,0.70212638]
["bitfinex","SOLUSD",1767415239329,3.14227675,132.32,132.29,0.70212638]
["bitfinex","SOLUSD",1767415239709,2.46966626,132.32,132.29,0.70212638]
["bitfinex","SOLUSD",1767415240108,3.14227675,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1767415240931,0.67261049,132.34,132.31,0.70212638]
["bitfinex","SOLUSD",1767415241135,3.14227675,132.34,132.31,0.70212638]
["bitfinex","SOLUSD",1767415241632,3.14227675,132.35,132.31,0.70212638]
["bitfinex","SOLUSD",1767415242012,3.14227675,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1767415243033,10.3,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1767415245233,10.3,132.34,132.32,8.25956289]
["bitfinex","SOLUSD",1767415246928,10.3,132.34,132.33,0.70212638]
["bitfinex","SOLUSD",1767415247229,2.46966626,132.35,132.33,8.25899179]
["bitfinex","SOLUSD",1767415247408,2.46966626,132.34,132.32,0.70212638]
["bitfinex","SOLUSD",1767415247608,2.46966626,132.33,132.31,8.25973519]
["bitfinex","SOLUSD",1767415248009,3.14227675,132.33,132.3,0.70212638]
["bitfinex","SOLUSD",1767415248222,8.31155512,132.35,132.28,22.06131947]
["bitfinex","SOLUSD",1767415248223,2.46966626,132.31,132.28,22.06131947]
["bitfinex","SOLUSD",1767415248621,2.46966626,132.31,132.29,8.26116824]
["bitfinex","SOLUSD",1767415248827,3.14227675,132.32,132.29,8.26116824]
["bitfinex","SOLUSD",1767415253926,0.67261049,132.32,132.29,8.26116824]
["bitfinex","SOLUSD",1767415254128,0.67261049,132.32,132.3,0.70212638]
["bitfinex","SOLUSD",1767415256329,0.67261049,132.33,132.3,8.26066348]
["bitfinex","SOLUSD",1767415256535,10.69874985,132.34,132.31,0.70212638]
["bitfinex","SOLUSD",1767415257220,11.45377929,132.35,132.31,0.70212638]
["bitfinex","SOLUSD",1767415257421,3.14227675,132.35,132.32,0.70212638]
["bitfinex","SOLUSD",1767415259138,3.14227675,132.36,132.32,0.70212638]
["bitfinex","SOLUSD",1767415259339,3.14227675,132.36,132.33,8.25899179]
["bitfinex","SOLUSD",1767415260148,0.67261049,132.36,132.33,8.25899179]
["bitfinex","SOLUSD",1767415260450,1.4650303,132.38,132.34,0.65480516]
["bitfinex","SOLUSD",1767415260740,3.17906713,132.38,132.34,0.65480516]
["bitfinex","SOLUSD",1767415260943,3.17906713,132.38,132.35,0.65480516]
["bitfinex","SOLUSD",1767415261141,3.17906713,132.37,132.34,0.65480516]
["bitfinex","SOLUSD",1767415261348,0.70940087,132.36,132.33,22.01167057]
["bitfinex","SOLUSD",1767415262020,3.17906713,132.36,132.33,22.01167057]
["bitfinex","SOLUSD",1767415262848,3.17906713,132.36,132.33,8.21167057]
["bitfinex","SOLUSD",1767415265549,0.70940087,132.36,132.33,8.21167057]
["bitfinex","SOLUSD",1767415265732,3.17906713,132.37,132.34,0.65480516]
["bitfinex","SOLUSD",1767415266144,3.17906713,132.37,132.34,8.21097745]
["bitfinex","SOLUSD",1767415266528,3.17906713,132.38,132.35,0.65480516]
["bitfinex","SOLUSD",1767415268339,3.17906713,132.38,132.35,8.21049903]
["bitfinex","SOLUSD",1767415273451,0.70940087,132.35,132.33,13.8]
["bitfinex","SOLUSD",1767415273645,3.17906713,132.35,132.33,13.8]
["bitfinex","SOLUSD",1767415275348,3.17906713,132.35,132.32,8.21186929]
["bitfinex","SOLUSD",1767415277055,0.70940087,132.37,132.34,0.65480516]
["bitfinex","SOLUSD",1767415279344,0.70940087,132.36,132.34,0.65480516]
["bitfinex","SOLUSD",1767415279749,0.70940087,132.36,132.33,8.21114295]
["bitfinex","SOLUSD",1767415280260,0.70940087,132.33,132.3,0.65480516]
["bitfinex","SOLUSD",1767415280559,3.17906713,132.33,132.3,7.55822613]
["bitfinex","SOLUSD",1767415280756,3.17906713,132.33,132.3,8.21303129]
["bitfinex","SOLUSD",1767415282643,2.46966626,132.34,132.31,0.65480516]
["bitfinex","SOLUSD",1767415282855,3.17906713,132.35,132.31,0.65480516]
["bitfinex","SOLUSD",1767415283050,3.17906713,132.35,132.32,0.65480516]
["bitfinex","SOLUSD",1767415284466,2.28925324,132.35,132.32,8.21210657]
["bitfinex","SOLUSD",1767415286766,2.28925324,132.35,132.32,8.21210657]
["bitfinex","SOLUSD",1767415286943,1.57985237,132.34,132.32,8.21210657]
["bitfinex","SOLUSD",1767415290077,0.70940087,132.35,132.32,8.21210657]
["bitfinex","SOLUSD",1767415290258,1.57985237,132.34,132.32,8.21210657]
["bitfinex","SOLUSD",1767415291957,2.28925324,132.35,132.32,8.21210657]
["bitfinex","SOLUSD",1767415294374,10.3,132.34,132.32,8.21210657]
["bitfinex","SOLUSD",1767415296673,1.57985237,132.36,132.34,0.67667222]
["bitfinex","SOLUSD",1767415296871,2.27394353,132.37,132.34,0.64754416]
["bitfinex","SOLUSD",1767415297374,2.27394353,132.37,132.34,8.2036442]
["bitfinex","SOLUSD",1767415297674,2.27394353,132.37,132.34,8.17515919]
["bitfinex","SOLUSD",1767415298074,2.27394353,132.38,132.34,7.55610004]
["bitfinex","SOLUSD",1767415298678,2.27394353,132.38,132.34,28.02668839]
["bitfinex","SOLUSD",1767415298679,0.69409116,132.38,132.34,28.02668839]
["bitfinex","SOLUSD",1767415299573,0.69409116,132.38,132.35,0.67667222]
["bitfinex","SOLUSD",1767415299772,0.69409116,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1767415300173,0.69409116,132.38,132.36,7.52692293]
["bitfinex","SOLUSD",1767415300372,2.27394353,132.39,132.36,8.20359515]
["bitfinex","SOLUSD",1767415303281,0.69409116,132.38,132.36,8.20359515]
["bitfinex","SOLUSD",1767415304884,2.27394353,132.37,132.34,8.23296661]
["bitfinex","SOLUSD",1767415305071,2.27394353,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1767415305379,0.69409116,132.35,132.33,7.55664427]
["bitfinex","SOLUSD",1767415305678,0.69409116,132.35,132.32,21.35719277]
["bitfinex","SOLUSD",1767415306969,2.27394353,132.35,132.32,21.35719277]
["bitfinex","SOLUSD",1767415308382,2.27394353,132.35,132.32,22.03386499]
["bitfinex","SOLUSD",1767415308584,1.57985237,132.35,132.33,8.23345635]
["bitfinex","SOLUSD",1767415310269,2.27394353,132.36,132.33,8.23345635]
["bitfinex","SOLUSD",1767415310472,2.27394353,132.37,132.34,0.67667222]
["bitfinex","SOLUSD",1767415311576,2.27394353,132.37,132.34,8.23288204]
["bitfinex","SOLUSD",1767415312575,0.69409116,132.37,132.34,8.23288204]
["bitfinex","SOLUSD",1767415312776,2.27394353,132.38,132.35,0.67667222]
["bitfinex","SOLUSD",1767415313877,2.27394353,132.38,132.35,8.23236678]
["bitfinex","SOLUSD",1767415315588,1.57985237,132.37,132.35,8.23236678]
["bitfinex","SOLUSD",1767415319100,2.27394353,132.38,132.35,8.23236678]
["bitfinex","SOLUSD",1767415319288,1.57985237,132.39,132.36,0.67667222]
["bitfinex","SOLUSD",1767415319521,2.27394353,132.39,132.36,0.67667222]
["bitfinex","SOLUSD",1767415320883,2.27394353,132.39,132.36,8.23165035]
["bitfinex","SOLUSD",1767415321402,0.69409116,132.39,132.36,8.23165035]
["bitfinex","SOLUSD",1767415321583,2.27394353,132.39,132.36,8.23165035]
["bitfinex","SOLUSD",1767415322083,0.69409116,132.39,132.36,8.23165035]
["bitfinex","SOLUSD",1767415322294,2.27394353,132.39,132.36,8.23165035]
["bitfinex","SOLUSD",1767415322999,0.69409116,132.39,132.36,8.23165035]
["bitfinex","SOLUSD",1767415323297,2.27394353,132.39,132.36,8.23165035]
["bitfinex","SOLUSD",1767415323979,0.69409116,132.39,132.36,8.23165035]
["bitfinex","SOLUSD",1767415324179,0.69409116,132.39,132.37,0.68806389]
["bitfinex","SOLUSD",1767415324882,1.57985237,132.4,132.37,0.68806389]
["bitfinex","SOLUSD",1767415325593,2.26014268,132.4,132.37,8.24237275]
["bitfinex","SOLUSD",1767415326816,2.26014268,132.42,132.38,0.68806389]
["bitfinex","SOLUSD",1767415326990,2.26014268,132.42,132.39,0.68806389]
["bitfinex","SOLUSD",1767415327888,2.26014268,132.42,132.39,8.24123616]
["bitfinex","SOLUSD",1767415329299,0.68029031,132.42,132.39,8.24123616]
["bitfinex","SOLUSD",1767415330095,2.26014268,132.43,132.4,0.68806389]
["bitfinex","SOLUSD",1767415330415,0.88029031,132.44,132.4,0.68806389]
["bitfinex","SOLUSD",1767415330716,0.2,132.44,132.41,0.68806389]
["bitfinex","SOLUSD",1767415330892,0.88029031,132.44,132.41,0.68806389]
["bitfinex","SOLUSD",1767415332197,0.88029031,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1767415332710,0.2,132.44,132.43,0.68806389]
["bitfinex","SOLUSD",1767415332911,0.88029031,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1767415333115,0.88029031,132.45,132.42,21.33172934]
["bitfinex","SOLUSD",1767415333310,1.57985237,132.47,132.43,0.68806389]
["bitfinex","SOLUSD",1767415334006,1.57985237,132.46,132.42,40.89911659]
["bitfinex","SOLUSD",1767415335214,0.68029031,132.45,132.42,40.89911659]
["bitfinex","SOLUSD",1767415338620,2.26014268,132.46,132.43,8.23908274]
["bitfinex","SOLUSD",1767415343108,2.25758827,132.44,132.41,0.68806389]
["bitfinex","SOLUSD",1767415343701,0.6777359,132.44,132.41,0.68806389]
["bitfinex","SOLUSD",1767415344020,2.25758827,132.44,132.41,0.68806389]
["bitfinex","SOLUSD",1767415344322,2.25758827,132.44,132.41,8.24020157]
["bitfinex","SOLUSD",1767415344532,2.8928562,132.43,132.4,8.24080174]
["bitfinex","SOLUSD",1767415345407,3.14071105,132.42,132.39,7.55332534]
["bitfinex","SOLUSD",1767415345619,3.14071105,132.42,132.39,0.68806389]
["bitfinex","SOLUSD",1767415346701,3.14071105,132.42,132.39,8.24147391]
["bitfinex","SOLUSD",1767415347216,2.46547873,132.41,132.39,8.24147391]
["bitfinex","SOLUSD",1767415347608,3.14071105,132.42,132.39,8.24147391]
["bitfinex","SOLUSD",1767415348004,0.67523232,132.42,132.39,8.24147391]
["bitfinex","SOLUSD",1767415348205,3.14071105,132.42,132.39,8.24147391]
["bitfinex","SOLUSD",1767415356037,2.46547873,132.42,132.4,0.65992466]
["bitfinex","SOLUSD",1767415360114,2.87768429,132.42,132.4,0.65992466]
["bitfinex","SOLUSD",1767415360309,0.41220556,132.42,132.4,0.65992466]
["bitfinex","SOLUSD",1767415360514,2.87768429,132.42,132.4,0.65992466]
["bitfinex","SOLUSD",1767415365443,2.46547873,132.41,132.4,0.65992466]
["bitfinex","SOLUSD",1767415365637,2.46547873,132.41,132.39,8.21333468]
["bitfinex","SOLUSD",1767415365837,2.87768429,132.42,132.39,8.21333468]
["bitfinex","SOLUSD",1767415369525,2.87768429,132.42,132.4,0.65992466]
["bitfinex","SOLUSD",1767415370746,2.87768429,132.42,132.39,8.21333468]
["bitfinex","SOLUSD",1767415371647,3.15573124,132.41,132.39,7.55341002]
["bitfinex","SOLUSD",1767415372448,0.69025251,132.41,132.39,7.55341002]
["bitfinex","SOLUSD",1767415372650,3.15853979,132.42,132.39,8.21333468]
["bitfinex","SOLUSD",1767415373648,2.46547873,132.41,132.39,8.21333468]
["bitfinex","SOLUSD",1767415374748,3.15853979,132.42,132.39,8.21333468]
["bitfinex","SOLUSD",1767415376542,0.41220556,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1767415378640,5.73555174,132.42,132.39,0.65992466]
["bitfinex","SOLUSD",1767415378842,0.69306106,132.42,132.39,0.65992466]
["bitfinex","SOLUSD",1767415380151,1.16783499,132.41,132.38,0.66264353]
["bitfinex","SOLUSD",1767415380353,0.41220556,132.41,132.38,8.2165917]
["bitfinex","SOLUSD",1767415380656,5.45697521,132.41,132.38,8.2165917]
["bitfinex","SOLUSD",1767415381160,0.41220556,132.41,132.38,8.2165917]
["bitfinex","SOLUSD",1767415381340,5.45713765,132.41,132.38,8.2165917]
["bitfinex","SOLUSD",1767415384466,0.69025251,132.4,132.38,8.2165917]
["bitfinex","SOLUSD",1767415384659,0.71139477,132.41,132.38,8.2165917]
["bitfinex","SOLUSD",1767415386656,0.71139477,132.41,132.38,0.66264353]
["bitfinex","SOLUSD",1767415386864,5.44554748,132.4,132.38,0.66264353]
["bitfinex","SOLUSD",1767415387083,0.39719686,132.38,132.35,8.21804483]
["bitfinex","SOLUSD",1767415387449,0.70511112,132.37,132.35,8.21804483]
["bitfinex","SOLUSD",1767415387767,0.71139477,132.38,132.35,8.21804483]
["bitfinex","SOLUSD",1767415394473,0.71139477,132.38,132.33,13.78]
["bitfinex","SOLUSD",1767415394474,0.71139477,132.38,132.34,8.21868308]
["bitfinex","SOLUSD",1767415394646,0.71139477,132.38,132.35,0.66264353]
["bitfinex","SOLUSD",1767415395568,0.39405519,132.37,132.35,0.66264353]
["bitfinex","SOLUSD",1767415396660,0.39405519,132.37,132.34,8.21868308]
["bitfinex","SOLUSD",1767415399376,7.94866086,132.37,132.34,0.66264353]
["bitfinex","SOLUSD",1767415399684,0.70822137,132.36,132.33,14.44264353]
["bitfinex","SOLUSD",1767415399852,0.70822137,132.36,132.34,0.66264353]
["bitfinex","SOLUSD",1767415400363,8.26600044,132.37,132.34,0.66264353]
["bitfinex","SOLUSD",1767415401267,0.39405519,132.36,132.34,0.66264353]
["bitfinex","SOLUSD",1767415402657,0.39405519,132.36,132.33,0.66264353]
["bitfinex","SOLUSD",1767415406072,0.39405519,132.36,132.33,8.21937005]
["bitfinex","SOLUSD",1767415406256,0.39405519,132.36,132.34,0.66264353]
["bitfinex","SOLUSD",1767415406980,9.02187255,132.37,132.34,0.66264353]
["bitfinex","SOLUSD",1767415411879,0.39405519,132.36,132.34,0.66264353]
["bitfinex","SOLUSD",1767415413790,0.39405519,132.36,132.33,8.26046476]
["bitfinex","SOLUSD",1767415416680,0.39405519,132.36,132.34,0.70373824]
["bitfinex","SOLUSD",1767415416893,9.03516562,132.37,132.34,0.70373824]
["bitfinex","SOLUSD",1767415421598,0.38089505,132.36,132.34,0.70373824]
["bitfinex","SOLUSD",1767415423591,0.38089505,132.36,132.31,18.89453964]
["bitfinex","SOLUSD",1767415423775,0.72124991,132.35,132.32,0.70373824]
["bitfinex","SOLUSD",1767415425807,8.31177516,132.35,132.32,0.70373824]
["bitfinex","SOLUSD",1767415429680,8.93690688,132.35,132.31,0.70373824]
["bitfinex","SOLUSD",1767415434416,8.93690688,132.35,132.32,0.70373824]
["bitfinex","SOLUSD",1767415436308,0.099,132.34,132.31,0.70373824]
["bitfinex","SOLUSD",1767415437820,5.15025675,132.34,132.31,0.70373824]
["bitfinex","SOLUSD",1767415439219,5.15025675,132.34,132.32,0.70373824]
["bitfinex","SOLUSD",1767415440317,8.93690688,132.35,132.32,0.70373824]
["bitfinex","SOLUSD",1767415440502,5.052233,132.34,132.32,0.70373824]
["bitfinex","SOLUSD",1767415440705,8.93690688,132.35,132.32,0.70373824]
["bitfinex","SOLUSD",1767415440902,5.05222449,132.34,132.32,0.70373824]
["bitfinex","SOLUSD",1767415441117,10.3,132.34,132.32,0.70373824]
["bitfinex","SOLUSD",1767415442803,5.05210532,132.33,132.32,0.70373824]
["bitfinex","SOLUSD",1767415443003,10.3,132.34,132.32,0.70373824]
["bitfinex","SOLUSD",1767415450015,10.27,132.34,132.32,0.70373824]
["bitfinex","SOLUSD",1767415454213,0.6198704,132.33,132.31,7.55793893]
["bitfinex","SOLUSD",1767415455008,10.89513172,132.34,132.31,8.26585707]
["bitfinex","SOLUSD",1767415458307,10.89513172,132.34,132.32,0.70791814]
["bitfinex","SOLUSD",1767415461528,10.89513172,132.34,132.31,8.26585707]
["bitfinex","SOLUSD",1767415461832,10.27,132.34,132.32,0.70791814]
["bitfinex","SOLUSD",1767415463336,5.05398928,132.33,132.32,0.70791814]
["bitfinex","SOLUSD",1767415469361,0.1042087,132.32,132.25,0.07134296]
["bitfinex","SOLUSD",1767415469720,0.1042087,132.32,132.18,32.71297597]
["bitfinex","SOLUSD",1767415469721,0.1140334,132.23,132.18,32.71297597]
["bitfinex","SOLUSD",1767415469849,0.1140334,132.23,132.18,18.91297597]
["bitfinex","SOLUSD",1767415470033,0.1140334,132.23,132.17,0.1]
["bitfinex","SOLUSD",1767415470743,0.68204839,132.22,132.17,0.1]
["bitfinex","SOLUSD",1767415471363,0.68204839,132.22,132.17,7.66574066]
["bitfinex","SOLUSD",1767415471734,0.68204839,132.22,132.18,0.69876247]
["bitfinex","SOLUSD",1767415472354,8.24520606,132.22,132.18,0.69876247]
["bitfinex","SOLUSD",1767415472651,8.24520606,132.22,132.17,7.66574066]
["bitfinex","SOLUSD",1767415473343,0.68204839,132.22,132.17,7.66574066]
["bitfinex","SOLUSD",1767415474626,0.68204839,132.22,132.19,0.69876247]
["bitfinex","SOLUSD",1767415474932,0.68204839,132.22,132.16,54.15135705]
["bitfinex","SOLUSD",1767415474933,0.68204839,132.22,132.16,30.92356735]
["bitfinex","SOLUSD",1767415475332,10.98204839,132.22,132.16,30.54397996]
["bitfinex","SOLUSD",1767415475948,10.98204839,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1767415476254,0.68204839,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1767415476857,0.68204839,132.22,132.18,0.69876247]
["bitfinex","SOLUSD",1767415477176,0.68778591,132.21,132.18,0.69876247]
["bitfinex","SOLUSD",1767415478057,0.68778591,132.21,132.18,8.26414861]
["bitfinex","SOLUSD",1767415478862,0.68778591,132.22,132.19,0.69876247]
["bitfinex","SOLUSD",1767415480356,10.98778591,132.22,132.19,0.69876247]
["bitfinex","SOLUSD",1767415480956,10.98778591,132.22,132.19,8.2635954]
["bitfinex","SOLUSD",1767415482062,5.55082789,132.21,132.19,8.2635954]
["bitfinex","SOLUSD",1767415482254,10.98778591,132.22,132.19,8.2635954]
["bitfinex","SOLUSD",1767415482450,0.68778591,132.22,132.19,8.2635954]
["bitfinex","SOLUSD",1767415483039,5.54948094,132.21,132.19,8.2635954]
["bitfinex","SOLUSD",1767415483244,0.68778591,132.22,132.19,8.2635954]
["bitfinex","SOLUSD",1767415483568,5.54805204,132.21,132.19,8.2635954]
["bitfinex","SOLUSD",1767415483767,0.68778591,132.22,132.19,8.2635954]
["bitfinex","SOLUSD",1767415483969,5.54805204,132.21,132.19,8.2635954]
["bitfinex","SOLUSD",1767415484267,0.68778591,132.22,132.19,8.2635954]
["bitfinex","SOLUSD",1767415484468,5.54681548,132.21,132.19,0.69876247]
["bitfinex","SOLUSD",1767415484695,0.68778591,132.22,132.19,0.69876247]
["bitfinex","SOLUSD",1767415484966,5.54670149,132.21,132.19,0.69876247]
["bitfinex","SOLUSD",1767415485153,0.68778591,132.22,132.19,0.69876247]
["bitfinex","SOLUSD",1767415485354,5.54670149,132.21,132.19,0.69876247]
["bitfinex","SOLUSD",1767415485657,0.68778591,132.22,132.19,0.69876247]
["bitfinex","SOLUSD",1767415485855,5.54595294,132.21,132.19,0.69876247]
["bitfinex","SOLUSD",1767415486058,0.68778591,132.22,132.19,0.69876247]
["bitfinex","SOLUSD",1767415486361,5.54595294,132.21,132.19,0.69876247]
["bitfinex","SOLUSD",1767415486564,0.68778591,132.22,132.19,0.69876247]
["bitfinex","SOLUSD",1767415486766,5.54497499,132.21,132.19,0.69876247]
["bitfinex","SOLUSD",1767415486970,0.68778591,132.22,132.19,0.69876247]
["bitfinex","SOLUSD",1767415487155,5.54497459,132.21,132.19,0.69876247]
["bitfinex","SOLUSD",1767415487358,0.65778591,132.22,132.19,0.69876247]
["bitfinex","SOLUSD",1767415487558,5.54416166,132.21,132.19,0.69876247]
["bitfinex","SOLUSD",1767415487759,0.65778591,132.22,132.19,8.26354518]
["bitfinex","SOLUSD",1767415488066,5.5441633,132.21,132.19,8.26354518]
["bitfinex","SOLUSD",1767415488264,5.54351263,132.2,132.19,8.26354518]
["bitfinex","SOLUSD",1767415489972,0.68778591,132.21,132.19,8.26354518]
["bitfinex","SOLUSD",1767415490273,0.68778591,132.25,132.22,0.69876247]
["bitfinex","SOLUSD",1767415490577,0.56633623,132.27,132.22,0.69876247]
["bitfinex","SOLUSD",1767415490746,5.55662767,132.27,132.22,0.69876247]
["bitfinex","SOLUSD",1767415490950,7.56103862,132.26,132.2,0.69876247]
["bitfinex","SOLUSD",1767415491150,0.56633623,132.25,132.2,0.69876247]
["bitfinex","SOLUSD",1767415491576,8.12798612,132.25,132.21,0.69876247]
["bitfinex","SOLUSD",1767415492354,0.56633623,132.25,132.21,0.69876247]
["bitfinex","SOLUSD",1767415492569,1.25412214,132.25,132.21,0.69876247]
["bitfinex","SOLUSD",1767415492762,7.56110977,132.26,132.23,0.69876247]
["bitfinex","SOLUSD",1767415493373,7.56110977,132.26,132.21,0.69876247]
["bitfinex","SOLUSD",1767415494074,7.56029333,132.27,132.22,0.69876247]
["bitfinex","SOLUSD",1767415494769,8.24807924,132.27,132.22,0.69876247]
["bitfinex","SOLUSD",1767415495081,0.10606699,132.26,132.22,0.69876247]
["bitfinex","SOLUSD",1767415495772,0.10606699,132.26,132.22,8.26163969]
["bitfinex","SOLUSD",1767415495957,9.9,132.25,132.22,8.26163969]
["bitfinex","SOLUSD",1767415496360,0.10606699,132.26,132.22,8.26163969]
["bitfinex","SOLUSD",1767415497460,0.10606699,132.26,132.23,0.69876247]
["bitfinex","SOLUSD",1767415497660,0.10606699,132.26,132.22,8.26163969]
["bitfinex","SOLUSD",1767415498881,14.48778591,132.28,132.23,0.69876247]
["bitfinex","SOLUSD",1767415499064,13.8,132.28,132.23,0.69876247]
["bitfinex","SOLUSD",1767415499375,13.8,132.28,132.25,0.69876247]
["bitfinex","SOLUSD",1767415499706,0.10606699,132.28,132.25,0.69876247]
["bitfinex","SOLUSD",1767415500382,0.69492429,132.29,132.25,0.69876247]
["bitfinex","SOLUSD",1767415500759,0.69492429,132.29,132.22,0.70808098]
["bitfinex","SOLUSD",1767415500956,0.68896504,132.27,132.21,8.27140374]
["bitfinex","SOLUSD",1767415501283,0.68312439,132.24,132.21,8.27140374]
["bitfinex","SOLUSD",1767415501478,0.65312439,132.24,132.21,8.27140374]
["bitfinex","SOLUSD",1767415502075,5.55422703,132.23,132.21,8.27140374]
["bitfinex","SOLUSD",1767415502276,5.55422703,132.22,132.21,8.27140374]
["bitfinex","SOLUSD",1767415502476,5.55422703,132.22,132.21,0.70808098]
["bitfinex","SOLUSD",1767415503289,5.55422703,132.22,132.21,8.27180535]
["bitfinex","SOLUSD",1767415503584,5.52422703,132.22,132.21,8.27180535]
["bitfinex","SOLUSD",1767415507377,5.49422703,132.22,132.21,8.27180535]
["bitfinex","SOLUSD",1767415510876,0.65312439,132.24,132.21,8.27180535]
["bitfinex","SOLUSD",1767415514298,0.66492429,132.29,132.22,0.70808098]
["bitfinex","SOLUSD",1767415514593,5.14363039,132.28,132.22,0.70808098]
["bitfinex","SOLUSD",1767415514894,0.099,132.28,132.22,0.70808098]
["bitfinex","SOLUSD",1767415515702,0.099,132.28,132.23,7.56258035]
["bitfinex","SOLUSD",1767415515999,0.099,132.28,132.24,0.70808098]
["bitfinex","SOLUSD",1767415516588,0.099,132.29,132.24,0.70808098]
["bitfinex","SOLUSD",1767415517810,0.099,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1767415518003,0.099,132.29,132.25,8.26951765]
["bitfinex","SOLUSD",1767415519005,0.099,132.29,132.26,0.70808098]
["bitfinex","SOLUSD",1767415519380,14.46492429,132.3,132.26,0.70808098]
["bitfinex","SOLUSD",1767415519885,0.66492429,132.3,132.26,0.70808098]
["bitfinex","SOLUSD",1767415520593,0.66492429,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1767415523315,22.02316549,132.31,132.27,0.70808098]
["bitfinex","SOLUSD",1767415523913,0.099,132.3,132.27,0.70808098]
["bitfinex","SOLUSD",1767415524410,0.099,132.3,132.24,0.70808098]
["bitfinex","SOLUSD",1767415525214,0.099,132.3,132.25,0.70808098]
["bitfinex","SOLUSD",1767415525385,0.099,132.3,132.26,26.46302736]
["bitfinex","SOLUSD",1767415525710,0.099,132.3,132.26,27.17110834]
["bitfinex","SOLUSD",1767415527400,13.8,132.31,132.26,27.17110834]
["bitfinex","SOLUSD",1767415528005,13.8,132.31,132.27,0.70808098]
["bitfinex","SOLUSD",1767415529319,13.8,132.31,132.28,8.22766727]
["bitfinex","SOLUSD",1767415529492,14.36592429,132.31,132.28,8.22766727]
["bitfinex","SOLUSD",1767415530392,13.8,132.31,132.28,8.22766727]
["bitfinex","SOLUSD",1767415530592,13.8,132.31,132.29,0.70107408]
["bitfinex","SOLUSD",1767415533616,13.8,132.31,132.29,8.25981433]
["bitfinex","SOLUSD",1767415533915,13.075,132.31,132.3,0.70107408]
["bitfinex","SOLUSD",1767415535417,7.5565101,132.34,132.3,0.70107408]
["bitfinex","SOLUSD",1767415535418,8.22819929,132.34,132.3,0.70107408]
["bitfinex","SOLUSD",1767415535806,8.22819929,132.34,132.3,8.2593495]
["bitfinex","SOLUSD",1767415537704,8.22720767,132.36,132.31,0.70107408]
["bitfinex","SOLUSD",1767415538102,0.67168919,132.35,132.31,0.70107408]
["bitfinex","SOLUSD",1767415538898,0.67168919,132.35,132.32,0.70107408]
["bitfinex","SOLUSD",1767415540815,8.22720767,132.36,132.33,0.70107408]
["bitfinex","SOLUSD",1767415541725,0.67168919,132.35,132.33,0.70107408]
["bitfinex","SOLUSD",1767415542223,0.67168919,132.36,132.33,0.70107408]
["bitfinex","SOLUSD",1767415542818,0.67168919,132.36,132.33,8.25763582]
["bitfinex","SOLUSD",1767415544123,0.67168919,132.37,132.34,0.70107408]
["bitfinex","SOLUSD",1767415544313,0.67168919,132.38,132.34,0.70107408]
["bitfinex","SOLUSD",1767415544498,0.67168919,132.38,132.33,0.70107408]
["bitfinex","SOLUSD",1767415545422,0.67168919,132.38,132.31,0.70107408]
["bitfinex","SOLUSD",1767415545615,0.67168919,132.37,132.31,0.70107408]
["bitfinex","SOLUSD",1767415545817,0.67168919,132.36,132.31,0.70107408]
["bitfinex","SOLUSD",1767415546426,0.67168919,132.35,132.31,8.25856257]
["bitfinex","SOLUSD",1767415547517,0.67168919,132.35,132.31,7.55748849]
["bitfinex","SOLUSD",1767415551422,0.67168919,132.34,132.3,7.55838585]
["bitfinex","SOLUSD",1767415554847,0.67168919,132.34,132.3,8.25945993]
["bitfinex","SOLUSD",1767415558429,0.67168919,132.34,132.31,8.25868537]
["bitfinex","SOLUSD",1767415561533,18.88168061,132.41,132.33,0.69831638]
["bitfinex","SOLUSD",1767415561715,5.04411438,132.4,132.33,0.69831638]
["bitfinex","SOLUSD",1767415561915,0.71893272,132.39,132.33,0.69831638]
["bitfinex","SOLUSD",1767415562630,0.71893272,132.39,132.34,7.55629439]
["bitfinex","SOLUSD",1767415563008,0.71893272,132.39,132.34,27.14534675]
["bitfinex","SOLUSD",1767415563732,13.8,132.41,132.36,0.69831638]
["bitfinex","SOLUSD",1767415564029,7.75198745,132.42,132.36,0.69831638]
["bitfinex","SOLUSD",1767415564721,7.75198745,132.42,132.37,8.25289823]
["bitfinex","SOLUSD",1767415564925,7.75198745,132.42,132.37,8.22443303]
["bitfinex","SOLUSD",1767415565115,0.2,132.42,132.37,27.11088766]
["bitfinex","SOLUSD",1767415565728,0.57199157,132.41,132.37,27.11088766]
["bitfinex","SOLUSD",1767415566331,0.77199157,132.42,132.38,0.69831638]
["bitfinex","SOLUSD",1767415568108,0.77199157,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1767415569155,0.099,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1767415569439,0.099,132.41,132.38,7.55396523]
["bitfinex","SOLUSD",1767415570316,0.099,132.41,132.38,8.25228161]
["bitfinex","SOLUSD",1767415571320,0.099,132.41,132.38,7.55396523]
["bitfinex","SOLUSD",1767415571520,0.56726165,132.4,132.34,0.69831638]
["bitfinex","SOLUSD",1767415572251,0.56726165,132.4,132.33,8.25506343]
["bitfinex","SOLUSD",1767415572252,0.10368262,132.39,132.33,8.25506343]
["bitfinex","SOLUSD",1767415573843,0.56262586,132.38,132.33,8.25506343]
["bitfinex","SOLUSD",1767415574717,0.10827205,132.37,132.34,0.69831638]
["bitfinex","SOLUSD",1767415578157,0.10827205,132.37,132.33,8.25461953]
["bitfinex","SOLUSD",1767415582344,0.10827205,132.37,132.34,0.69831638]
["bitfinex","SOLUSD",1767415583875,0.10827205,132.37,132.33,7.55636291]
["bitfinex","SOLUSD",1767415584265,0.10827205,132.37,132.33,8.25467929]
["bitfinex","SOLUSD",1767415587672,0.10827205,132.37,132.32,18.89285015]
["bitfinex","SOLUSD",1767415587673,0.10827205,132.37,132.32,26.45028666]
["bitfinex","SOLUSD",1767415588167,8.12610858,132.38,132.33,0.69831638]
["bitfinex","SOLUSD",1767415588669,0.099,132.37,132.33,0.69831638]
["bitfinex","SOLUSD",1767415589172,0.099,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1767415589477,0.099,132.37,132.34,8.27293275]
["bitfinex","SOLUSD",1767415590070,0.57199157,132.38,132.35,0.6793363]
["bitfinex","SOLUSD",1767415590455,0.57199157,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1767415591339,0.57199157,132.38,132.34,8.23563069]
["bitfinex","SOLUSD",1767415591544,5.61424687,132.39,132.35,0.6793363]
["bitfinex","SOLUSD",1767415592049,0.099,132.38,132.34,26.44703037]
["bitfinex","SOLUSD",1767415592243,5.0422553,132.39,132.35,0.6793363]
["bitfinex","SOLUSD",1767415593462,7.65211773,132.4,132.35,0.6793363]
["bitfinex","SOLUSD",1767415593741,7.65211773,132.4,132.36,0.6793363]
["bitfinex","SOLUSD",1767415594666,0.56726165,132.39,132.36,0.6793363]
["bitfinex","SOLUSD",1767415597568,0.56726165,132.39,132.35,0.6793363]
["bitfinex","SOLUSD",1767415598367,7.65211773,132.4,132.35,0.6793363]
["bitfinex","SOLUSD",1767415598670,7.65211773,132.4,132.34,26.44703037]
["bitfinex","SOLUSD",1767415598671,0.56726165,132.39,132.34,26.44703037]
["bitfinex","SOLUSD",1767415598875,0.56726165,132.39,132.34,27.12636667]
["bitfinex","SOLUSD",1767415599078,7.55311773,132.4,132.35,0.6793363]
["bitfinex","SOLUSD",1767415599252,7.65211773,132.4,132.35,0.6793363]
["bitfinex","SOLUSD",1767415601572,0.10368262,132.38,132.35,0.6793363]
["bitfinex","SOLUSD",1767415601756,0.10368262,132.38,132.34,0.6793363]
["bitfinex","SOLUSD",1767415602275,0.10368262,132.38,132.33,7.5566298]
["bitfinex","SOLUSD",1767415602649,0.10368262,132.38,132.34,0.6793363]
["bitfinex","SOLUSD",1767415602848,7.65769379,132.38,132.34,0.6793363]
["bitfinex","SOLUSD",1767415603161,0.56262586,132.37,132.34,7.55605283]
["bitfinex","SOLUSD",1767415603478,8.12557015,132.39,132.35,0.6793363]
["bitfinex","SOLUSD",1767415604269,0.099,132.38,132.34,7.55605283]
["bitfinex","SOLUSD",1767415604457,0.099,132.38,132.34,8.23538913]
["bitfinex","SOLUSD",1767415604658,5.0489905,132.39,132.35,0.6793363]
["bitfinex","SOLUSD",1767415605177,5.61625215,132.39,132.35,0.6793363]
["bitfinex","SOLUSD",1767415605673,0.10368262,132.38,132.33,33.37086451]
["bitfinex","SOLUSD",1767415606049,0.10368262,132.38,132.34,0.6793363]
["bitfinex","SOLUSD",1767415606445,0.56262586,132.37,132.34,0.6793363]
["bitfinex","SOLUSD",1767415606876,0.56262586,132.37,132.34,8.23537425]
["bitfinex","SOLUSD",1767415607264,5.62215947,132.38,132.34,8.23537425]
["bitfinex","SOLUSD",1767415607476,5.62215947,132.38,132.35,0.6793363]
["bitfinex","SOLUSD",1767415607974,7.55458185,132.37,132.35,0.6793363]
["bitfinex","SOLUSD",1767415608857,18.88360148,132.39,132.33,21.35672814]
["bitfinex","SOLUSD",1767415608858,0.099,132.36,132.33,21.35672814]
["bitfinex","SOLUSD",1767415609174,5.6222331,132.38,132.34,0.6793363]
["bitfinex","SOLUSD",1767415609670,0.099,132.37,132.33,21.35672814]
["bitfinex","SOLUSD",1767415609981,7.65358185,132.37,132.33,22.03606444]
["bitfinex","SOLUSD",1767415610652,0.56726165,132.36,132.33,21.35672814]
["bitfinex","SOLUSD",1767415611372,0.56726165,132.36,132.33,22.03606444]
["bitfinex","SOLUSD",1767415611676,0.56726165,132.36,132.33,21.35672814]
["bitfinex","SOLUSD",1767415611879,0.57199157,132.37,132.33,22.03606444]
["bitfinex","SOLUSD",1767415612052,0.57199157,132.37,132.33,21.35672814]
["bitfinex","SOLUSD",1767415612451,0.57199157,132.37,132.33,22.03606444]
["bitfinex","SOLUSD",1767415612654,5.05361987,132.38,132.34,0.6793363]
["bitfinex","SOLUSD",1767415612950,0.56726165,132.36,132.33,7.55672814]
["bitfinex","SOLUSD",1767415613367,8.12657342,132.37,132.33,8.23606444]
["bitfinex","SOLUSD",1767415613766,0.099,132.36,132.33,7.55672814]
["bitfinex","SOLUSD",1767415614271,0.57199157,132.38,132.34,0.6793363]
["bitfinex","SOLUSD",1767415614474,5.15634343,132.37,132.34,0.6793363]
["bitfinex","SOLUSD",1767415614674,0.099,132.37,132.33,7.55672814]
["bitfinex","SOLUSD",1767415615079,5.05733568,132.37,132.34,0.6793363]
["bitfinex","SOLUSD",1767415615268,7.55457108,132.38,132.34,0.6793363]
["bitfinex","SOLUSD",1767415615470,5.05860175,132.37,132.33,8.23606444]
["bitfinex","SOLUSD",1767415615673,0.57199157,132.36,132.33,7.55672814]
["bitfinex","SOLUSD",1767415615877,5.63059332,132.37,132.33,8.23606444]
["bitfinex","SOLUSD",1767415616265,0.56726165,132.35,132.33,7.55672814]
["bitfinex","SOLUSD",1767415616666,5.05860175,132.36,132.34,0.6793363]
["bitfinex","SOLUSD",1767415617068,0.56726165,132.35,132.33,7.55672814]
["bitfinex","SOLUSD",1767415617268,5.05860175,132.36,132.33,0.6793363]
["bitfinex","SOLUSD",1767415617586,0.10368262,132.35,132.32,8.23677281]
["bitfinex","SOLUSD",1767415617780,5.05860175,132.36,132.33,0.6793363]
["bitfinex","SOLUSD",1767415617959,5.15760175,132.36,132.32,8.23677281]
["bitfinex","SOLUSD",1767415618161,5.05860175,132.36,132.33,0.6793363]
["bitfinex","SOLUSD",1767415618483,5.15760175,132.36,132.32,8.23677281]
["bitfinex","SOLUSD",1767415618684,5.05860175,132.36,132.33,8.23599883]
["bitfinex","SOLUSD",1767415618986,0.56726165,132.35,132.33,7.55666253]
["bitfinex","SOLUSD",1767415619485,5.63059332,132.36,132.33,7.55666253]
["bitfinex","SOLUSD",1767415619684,5.63059332,132.36,132.33,0.65556611]
["bitfinex","SOLUSD",1767415619886,5.05860175,132.36,132.33,0.65556611]
["bitfinex","SOLUSD",1767415620090,5.6258634,132.36,132.32,8.21300262]
["bitfinex","SOLUSD",1767415620288,5.63059332,132.36,132.32,8.21300262]
["bitfinex","SOLUSD",1767415620584,5.05860175,132.36,132.33,0.65556611]
["bitfinex","SOLUSD",1767415620773,7.65367036,132.37,132.33,0.65556611]
["bitfinex","SOLUSD",1767415620971,0.56726165,132.36,132.33,7.55661869]
["bitfinex","SOLUSD",1767415621178,0.57199157,132.38,132.34,0.65556611]
["bitfinex","SOLUSD",1767415621891,18.98260148,132.39,132.34,0.65556611]
["bitfinex","SOLUSD",1767415622279,0.56726165,132.38,132.33,7.55661869]
["bitfinex","SOLUSD",1767415622486,0.56726165,132.38,132.33,8.2121848]
["bitfinex","SOLUSD",1767415622887,0.56726165,132.38,132.34,0.65556611]
["bitfinex","SOLUSD",1767415623088,8.12486166,132.4,132.35,0.65556611]
["bitfinex","SOLUSD",1767415623692,0.099,132.39,132.34,8.211617]
["bitfinex","SOLUSD",1767415623991,0.099,132.39,132.35,0.65556611]
["bitfinex","SOLUSD",1767415624390,0.099,132.39,132.35,8.21098087]
["bitfinex","SOLUSD",1767415624769,0.099,132.39,132.35,7.55541476]
["bitfinex","SOLUSD",1767415625193,0.099,132.39,132.35,8.21098087]
["bitfinex","SOLUSD",1767415626596,0.099,132.39,132.34,0.65556611]
["bitfinex","SOLUSD",1767415627775,0.099,132.39,132.34,8.21132891]
["bitfinex","SOLUSD",1767415627998,0.099,132.39,132.35,0.65556611]
["bitfinex","SOLUSD",1767415628503,0.099,132.39,132.33,7.55671946]
["bitfinex","SOLUSD",1767415628802,0.099,132.39,132.33,8.21228557]
["bitfinex","SOLUSD",1767415630891,0.099,132.39,132.32,21.35726828]
["bitfinex","SOLUSD",1767415631092,13.8,132.38,132.31,0.65556611]
["bitfinex","SOLUSD",1767415631298,0.10368262,132.37,132.31,0.65556611]
["bitfinex","SOLUSD",1767415632204,0.56262586,132.36,132.32,0.65556611]
["bitfinex","SOLUSD",1767415632706,5.05904395,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415633301,12.61480557,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415633500,7.55576162,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415635408,26.44103648,132.37,132.32,0.65556611]
["bitfinex","SOLUSD",1767415635610,5.05823809,132.36,132.32,0.65556611]
["bitfinex","SOLUSD",1767415635790,5.05823809,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415635991,0.56726165,132.36,132.31,7.55761659]
["bitfinex","SOLUSD",1767415636190,5.1619067,132.35,132.31,8.2131827]
["bitfinex","SOLUSD",1767415636390,0.10368262,132.35,132.31,8.2131827]
["bitfinex","SOLUSD",1767415636793,5.16132689,132.35,132.31,8.2131827]
["bitfinex","SOLUSD",1767415637111,0.10368262,132.35,132.31,8.2131827]
["bitfinex","SOLUSD",1767415637306,7.65940608,132.35,132.31,8.2131827]
["bitfinex","SOLUSD",1767415637515,0.56262586,132.34,132.31,8.2131827]
["bitfinex","SOLUSD",1767415637715,0.56262586,132.34,132.31,7.55761659]
["bitfinex","SOLUSD",1767415638512,0.56262586,132.34,132.31,0.65556611]
["bitfinex","SOLUSD",1767415639619,26.44103648,132.37,132.32,0.65556611]
["bitfinex","SOLUSD",1767415639909,5.05379974,132.36,132.32,0.65556611]
["bitfinex","SOLUSD",1767415640090,5.05379974,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415641523,12.70873372,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415641814,7.65493398,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415642725,0.57199157,132.36,132.32,0.65556611]
["bitfinex","SOLUSD",1767415642914,5.05268788,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415643112,5.15168788,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415643310,0.099,132.35,132.31,8.21347876]
["bitfinex","SOLUSD",1767415643512,5.05182685,132.36,132.32,0.65556611]
["bitfinex","SOLUSD",1767415643711,5.05182685,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415644022,7.55572346,132.35,132.32,0.65556611]
["bitfinex","SOLUSD",1767415645319,0.099,132.36,132.31,7.55791265]
["bitfinex","SOLUSD",1767415645526,0.56726165,132.34,132.31,7.55791265]
["bitfinex","SOLUSD",1767415646433,8.12356136,132.34,132.3,8.213985]
["bitfinex","SOLUSD",1767415650530,0.57199157,132.35,132.31,0.72159308]
["bitfinex","SOLUSD",1767415650733,0.56726165,132.35,132.31,0.72159308]
["bitfinex","SOLUSD",1767415650920,5.15444168,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415651230,0.10368262,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415651716,5.15351201,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415651918,7.65997701,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415652238,5.04903815,132.33,132.3,0.72159308]
["bitfinex","SOLUSD",1767415654317,0.10368262,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415654513,5.15158277,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415655532,12.70838155,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415655722,7.6604814,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415659131,5.04677892,132.33,132.3,0.72159308]
["bitfinex","SOLUSD",1767415659332,7.6604814,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415660225,0.10368262,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415660415,5.15066528,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415661934,12.70747007,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415662143,7.66048741,132.34,132.3,0.72159308]
["bitfinex","SOLUSD",1767415665045,7.55572346,132.35,132.31,0.72159308]
["bitfinex","SOLUSD",1767415666134,7.8,132.34,132.32,0.72159308]
["bitfinex","SOLUSD",1767415671447,7.8,132.34,132.33,0.72159308]
["bitfinex","SOLUSD",1767415672228,7.55515261,132.36,132.33,0.72159308]
["bitfinex","SOLUSD",1767415672442,5.05114444,132.35,132.33,0.72159308]
["bitfinex","SOLUSD",1767415673056,7.55515261,132.36,132.33,0.72159308]
["bitfinex","SOLUSD",1767415673240,5.05232349,132.35,132.33,0.72159308]
["bitfinex","SOLUSD",1767415673553,7.55515261,132.36,132.33,0.72159308]
["bitfinex","SOLUSD",1767415673753,5.04851959,132.35,132.33,0.72159308]
["bitfinex","SOLUSD",1767415675558,7.55515261,132.36,132.33,0.72159308]
["bitfinex","SOLUSD",1767415675856,5.04983883,132.35,132.33,0.72159308]
["bitfinex","SOLUSD",1767415676366,7.8,132.34,132.33,0.72159308]
["bitfinex","SOLUSD",1767415689156,7.075,132.34,132.32,7.55742149]
["bitfinex","SOLUSD",1767415689357,6.35,132.34,132.32,7.55742149]
["bitfinex","SOLUSD",1767415689862,8.22184915,132.37,132.33,8.24321902]
["bitfinex","SOLUSD",1767415690062,5.71683274,132.36,132.33,8.24321902]
["bitfinex","SOLUSD",1767415690280,0.6668484,132.36,132.33,8.24321902]
["bitfinex","SOLUSD",1767415690579,0.6668484,132.36,132.33,0.68635361]
["bitfinex","SOLUSD",1767415692684,8.22208119,132.36,132.33,0.68635361]
["bitfinex","SOLUSD",1767415692861,0.6668484,132.35,132.32,7.55719429]
["bitfinex","SOLUSD",1767415693178,0.6668484,132.35,132.3,7.55818488]
["bitfinex","SOLUSD",1767415696294,0.6668484,132.34,132.3,7.55818488]
["bitfinex","SOLUSD",1767415703888,0.6668484,132.34,132.28,26.45826791]
["bitfinex","SOLUSD",1767415704191,0.6668484,132.34,132.29,13.8]
["bitfinex","SOLUSD",1767415705990,0.6668484,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1767415706165,7.3668484,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1767415707079,7.3668484,132.34,132.3,21.35857898]
["bitfinex","SOLUSD",1767415709494,6.7,132.34,132.3,40.25502644]
["bitfinex","SOLUSD",1767415709682,6.7,132.34,132.3,26.45502644]
["bitfinex","SOLUSD",1767415709912,6.7,132.34,132.3,40.25502644]
["bitfinex","SOLUSD",1767415711686,7.41228812,132.34,132.3,40.25502644]
["bitfinex","SOLUSD",1767415713903,6.7,132.34,132.3,40.25502644]
["bitfinex","SOLUSD",1767415717507,7.41228812,132.34,132.3,40.25502644]
["bitfinex","SOLUSD",1767415722298,6.7,132.34,132.3,40.25502644]
["bitfinex","SOLUSD",1767415722704,0.71228812,132.35,132.3,40.25502644]
["bitfinex","SOLUSD",1767415722905,5.05957738,132.34,132.3,40.25502644]
["bitfinex","SOLUSD",1767415723510,5.7718655,132.34,132.3,40.25502644]
["bitfinex","SOLUSD",1767415723689,0.71228812,132.34,132.3,40.25502644]
["bitfinex","SOLUSD",1767415724098,0.71228812,132.34,132.3,21.35857898]
["bitfinex","SOLUSD",1767415732441,0.71228812,132.34,132.28,26.45812224]
["bitfinex","SOLUSD",1767415732622,0.71228812,132.34,132.28,40.25812224]
["bitfinex","SOLUSD",1767415741621,0.67652213,132.33,132.28,40.25812224]
["bitfinex","SOLUSD",1767415758033,0.67652213,132.32,132.28,21.3597218]
["bitfinex","SOLUSD",1767415763434,0.67652213,132.31,132.26,20.46003583]
["bitfinex","SOLUSD",1767415763623,0.67652213,132.3,132.26,7.5605487]
["bitfinex","SOLUSD",1767415764140,0.67652213,132.3,132.25,7.56143667]
["bitfinex","SOLUSD",1767415768441,0.67652213,132.3,132.25,26.46502835]
["bitfinex","SOLUSD",1767415773139,0.72232609,132.32,132.25,27.22117201]
["bitfinex","SOLUSD",1767415775248,0.72232609,132.32,132.25,65.02835537]
["bitfinex","SOLUSD",1767415782052,0.72232609,132.32,132.25,126.22835537]
["bitfinex","SOLUSD",1767415783828,0.72232609,132.32,132.25,145.11858648]
["bitfinex","SOLUSD",1767415790155,0.72232609,132.34,132.28,8.35013837]
["bitfinex","SOLUSD",1767415790345,0.72232609,132.34,132.29,14.55591503]
["bitfinex","SOLUSD",1767415792163,0.72232609,132.34,132.3,26.45502644]
["bitfinex","SOLUSD",1767415796666,0.72232609,132.34,132.31,13.8]
["bitfinex","SOLUSD",1767415797747,0.72232609,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1767415798251,7.55482592,132.37,132.32,8.23699011]
["bitfinex","SOLUSD",1767415798437,5.05237347,132.36,132.32,8.23699011]
["bitfinex","SOLUSD",1767415798639,5.05237347,132.35,132.32,8.23699011]
["bitfinex","SOLUSD",1767415798851,7.55482592,132.37,132.32,8.23699011]
["bitfinex","SOLUSD",1767415799065,5.05237347,132.36,132.32,8.23699011]
["bitfinex","SOLUSD",1767415799248,5.05237347,132.35,132.32,8.23699011]
["bitfinex","SOLUSD",1767415799452,7.55401117,132.38,132.32,8.23699011]
["bitfinex","SOLUSD",1767415799648,5.05195955,132.37,132.32,8.23699011]
["bitfinex","SOLUSD",1767415799858,5.05195955,132.36,132.32,8.23699011]
["bitfinex","SOLUSD",1767415800043,5.05195955,132.35,132.32,8.23699011]
["bitfinex","SOLUSD",1767415800358,0.68860992,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1767415800555,0.68860992,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1767415801765,0.68860992,132.34,132.31,13.8]
["bitfinex","SOLUSD",1767415801949,0.68860992,132.34,132.31,7.55775147]
["bitfinex","SOLUSD",1767415803058,0.68860992,132.34,132.31,8.21316746]
["bitfinex","SOLUSD",1767415804967,0.68860992,132.35,132.32,0.65541599]
["bitfinex","SOLUSD",1767415805464,0.68860992,132.35,132.31,8.21316746]
["bitfinex","SOLUSD",1767415807349,0.68860992,132.35,132.31,27.10818673]
["bitfinex","SOLUSD",1767415810548,0.68860992,132.35,132.31,8.21316746]
["bitfinex","SOLUSD",1767415815384,5.74269169,132.34,132.31,8.21316746]
["bitfinex","SOLUSD",1767415815554,0.68860992,132.33,132.3,7.55848056]
["bitfinex","SOLUSD",1767415816653,0.68860992,132.33,132.29,7.55890877]
["bitfinex","SOLUSD",1767415817158,0.68860992,132.33,132.3,7.55847827]
["bitfinex","SOLUSD",1767415827983,0.68860992,132.33,132.29,8.21456634]
["bitfinex","SOLUSD",1767415828184,0.68860992,132.32,132.29,8.21456634]
["bitfinex","SOLUSD",1767415828680,0.68860992,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1767415828888,0.69824213,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1767415829386,0.69824213,132.31,132.28,21.35947572]
["bitfinex","SOLUSD",1767415829761,0.70153232,132.3,132.28,7.55947572]
["bitfinex","SOLUSD",1767415830086,0.70153232,132.3,132.27,8.27504232]
["bitfinex","SOLUSD",1767415833890,0.70153232,132.29,132.27,7.56005704]
["bitfinex","SOLUSD",1767415835384,0.70153232,132.29,132.27,8.27280969]
["bitfinex","SOLUSD",1767415836088,0.70153232,132.29,132.26,22.07341468]
["bitfinex","SOLUSD",1767415836494,0.70153232,132.29,132.26,8.27341468]
["bitfinex","SOLUSD",1767415837187,3.17202814,132.29,132.26,8.27341468]
["bitfinex","SOLUSD",1767415841993,0.70153232,132.29,132.26,8.27341468]
["bitfinex","SOLUSD",1767415845102,3.17202814,132.29,132.26,8.27341468]
["bitfinex","SOLUSD",1767415847512,0.70153232,132.29,132.26,8.27341468]
["bitfinex","SOLUSD",1767415855113,10.02836233,132.32,132.27,0.71275265]
["bitfinex","SOLUSD",1767415855411,0.70153232,132.32,132.3,0.71275265]
["bitfinex","SOLUSD",1767415855609,0.70153232,132.33,132.3,0.71275265]
["bitfinex","SOLUSD",1767415857206,0.70153232,132.33,132.3,8.2711023]
["bitfinex","SOLUSD",1767415860728,0.70536713,132.32,132.3,7.55834965]
["bitfinex","SOLUSD",1767415861708,0.70536713,132.32,132.3,6.10834965]
["bitfinex","SOLUSD",1767415861914,0.70536713,132.32,132.3,5.98604287]
["bitfinex","SOLUSD",1767415863195,0.67536713,132.32,132.3,5.98604287]
["bitfinex","SOLUSD",1767415863519,2.47049582,132.33,132.31,0.71850795]
["bitfinex","SOLUSD",1767415863823,2.47049582,132.33,132.3,6.70455082]
["bitfinex","SOLUSD",1767415865119,0.57536713,132.33,132.3,6.70455082]
["bitfinex","SOLUSD",1767415865322,5.63058035,132.33,132.3,6.70455082]
["bitfinex","SOLUSD",1767415865511,0.099,132.32,132.29,22.07749212]
["bitfinex","SOLUSD",1767415865701,2.56949582,132.32,132.29,22.07749212]
["bitfinex","SOLUSD",1767415866903,0.099,132.32,132.3,0.71850795]
["bitfinex","SOLUSD",1767415870824,0.099,132.32,132.29,22.07749212]
["bitfinex","SOLUSD",1767415871903,0.099,132.32,132.3,0.71850795]
["bitfinex","SOLUSD",1767415874602,10.02750539,132.33,132.3,0.71850795]
["bitfinex","SOLUSD",1767415874803,32.82299205,132.33,132.3,0.71850795]
["bitfinex","SOLUSD",1767415875018,0.58361287,132.32,132.27,35.170612]
["bitfinex","SOLUSD",1767415876724,0.58361287,132.32,132.28,2.47049582]
["bitfinex","SOLUSD",1767415877129,0.58361287,132.32,132.29,0.71850795]
["bitfinex","SOLUSD",1767415878227,0.58361287,132.32,132.29,8.27756348]
["bitfinex","SOLUSD",1767415889640,0.60175066,132.33,132.3,8.27757874]
["bitfinex","SOLUSD",1767415889940,5.67480784,132.33,132.3,8.27757874]
["bitfinex","SOLUSD",1767415892346,0.60175066,132.33,132.3,8.27757874]
["bitfinex","SOLUSD",1767415892642,5.67623831,132.33,132.3,8.27757874]
["bitfinex","SOLUSD",1767415892942,0.60175066,132.33,132.3,8.27757874]
["bitfinex","SOLUSD",1767415895331,0.60175066,132.33,132.31,0.71914374]
["bitfinex","SOLUSD",1767415896041,0.68704613,132.35,132.31,0.71914374]
["bitfinex","SOLUSD",1767415896221,0.68704613,132.35,132.33,0.71914374]
["bitfinex","SOLUSD",1767415897026,0.68704613,132.35,132.33,8.27586809]
["bitfinex","SOLUSD",1767415900743,2.26642884,132.35,132.32,8.27640305]
["bitfinex","SOLUSD",1767415901048,2.26642884,132.35,132.32,8.24671913]
["bitfinex","SOLUSD",1767415902030,0.68704613,132.35,132.32,8.24671913]
["bitfinex","SOLUSD",1767415904957,2.26642884,132.35,132.32,8.24671913]
["bitfinex","SOLUSD",1767415906930,0.63113774,132.34,132.31,0.71914374]
["bitfinex","SOLUSD",1767415907155,0.63113774,132.34,132.31,8.27699556]
["bitfinex","SOLUSD",1767415907760,0.68704613,132.35,132.32,0.71914374]
["bitfinex","SOLUSD",1767415908150,14.48704613,132.37,132.34,0.71914374]
["bitfinex","SOLUSD",1767415908351,5.07504522,132.36,132.32,28.03029581]
["bitfinex","SOLUSD",1767415908559,5.73456925,132.36,132.32,28.03029581]
["bitfinex","SOLUSD",1767415908752,0.65952403,132.36,132.32,28.03029581]
["bitfinex","SOLUSD",1767415910264,0.65952403,132.36,132.33,0.71914374]
["bitfinex","SOLUSD",1767415910965,8.24181543,132.37,132.34,0.71914374]
["bitfinex","SOLUSD",1767415911258,5.07419989,132.36,132.34,0.71914374]
["bitfinex","SOLUSD",1767415925975,0.68677091,132.35,132.33,7.55678243]
["bitfinex","SOLUSD",1767415927076,7.5547693,132.37,132.33,7.55678243]
["bitfinex","SOLUSD",1767415927374,5.06934546,132.36,132.34,0.6928771]
["bitfinex","SOLUSD",1767415930681,5.79079238,132.36,132.34,0.6928771]
["bitfinex","SOLUSD",1767415930864,0.72144692,132.36,132.34,0.6928771]
["bitfinex","SOLUSD",1767415937177,0.72144692,132.36,132.32,8.24981175]
["bitfinex","SOLUSD",1767415937378,0.62546724,132.35,132.32,8.24981175]
["bitfinex","SOLUSD",1767415937560,6.49752081,132.35,132.32,8.24981175]
["bitfinex","SOLUSD",1767415937886,1.42546724,132.35,132.32,8.24981175]
["bitfinex","SOLUSD",1767415945702,0.62641744,132.33,132.3,8.25122954]
["bitfinex","SOLUSD",1767415945892,0.72242621,132.34,132.31,0.6928771]
["bitfinex","SOLUSD",1767415946792,5.07876985,132.33,132.31,8.25082946]
["bitfinex","SOLUSD",1767415946967,0.72242621,132.34,132.31,8.25082946]
["bitfinex","SOLUSD",1767415947168,5.07866361,132.33,132.31,8.25082946]
["bitfinex","SOLUSD",1767415947372,0.72242621,132.34,132.31,8.25082946]
["bitfinex","SOLUSD",1767415948266,0.72242621,132.34,132.31,7.55795236]
["bitfinex","SOLUSD",1767415948567,0.72242621,132.34,132.31,8.25082946]
["bitfinex","SOLUSD",1767415949604,0.72242621,132.34,132.32,0.6706113]
["bitfinex","SOLUSD",1767415952690,0.72242621,132.34,132.31,8.21926551]
["bitfinex","SOLUSD",1767415958288,1.52242621,132.34,132.31,8.21926551]
["bitfinex","SOLUSD",1767415959499,0.62449775,132.33,132.31,8.21926551]
["bitfinex","SOLUSD",1767415959810,3.168764,132.32,132.29,0.66131315]
["bitfinex","SOLUSD",1767415960016,3.168764,132.32,132.29,8.22033489]
["bitfinex","SOLUSD",1767415960618,0.70011841,132.32,132.29,8.22033489]
["bitfinex","SOLUSD",1767415969320,3.168764,132.32,132.29,8.22033489]
["bitfinex","SOLUSD",1767415972991,10.72530401,132.34,132.3,0.66131315]
["bitfinex","SOLUSD",1767415974314,8.25665842,132.34,132.3,8.21959114]
["bitfinex","SOLUSD",1767415974493,8.25665842,132.34,132.31,0.66131315]
["bitfinex","SOLUSD",1767415975317,0.70011841,132.34,132.31,0.66131315]
["bitfinex","SOLUSD",1767415976101,5.8680505,132.33,132.31,0.66131315]
["bitfinex","SOLUSD",1767415976309,0.8,132.33,132.31,8.21930635]
["bitfinex","SOLUSD",1767415978828,0.8,132.33,132.31,0.66131315]
["bitfinex","SOLUSD",1767415979131,1.44658247,132.33,132.31,0.66131315]
["bitfinex","SOLUSD",1767415979301,1.44658247,132.33,132.3,0.66140889]
["bitfinex","SOLUSD",1767415981328,0.69958305,132.32,132.3,0.66140889]
["bitfinex","SOLUSD",1767415981629,0.69958305,132.32,132.29,0.70059921]
["bitfinex","SOLUSD",1767415983128,0.69958305,132.32,132.3,0.70059921]
["bitfinex","SOLUSD",1767415985009,2.46864559,132.32,132.29,0.70059921]
["bitfinex","SOLUSD",1767415985327,0.72369217,132.31,132.29,0.67069458]
["bitfinex","SOLUSD",1767415985530,0.72471705,132.32,132.29,0.67069458]
["bitfinex","SOLUSD",1767415985830,0.72471705,132.32,132.29,0.64165099]
["bitfinex","SOLUSD",1767415986040,0.68058855,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1767415986200,0.68058855,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1767415986399,3.14923414,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1767415986600,0.68058855,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1767415988039,0.68058855,132.31,132.28,8.25988339]
["bitfinex","SOLUSD",1767415993429,0.68058855,132.31,132.29,0.70059921]
["bitfinex","SOLUSD",1767415995408,0.72471705,132.32,132.3,0.70059921]
["bitfinex","SOLUSD",1767415995744,10.75030839,132.33,132.3,0.70059921]
["bitfinex","SOLUSD",1767415995913,5.74955809,132.32,132.3,0.70059921]
["bitfinex","SOLUSD",1767415996116,1.48058855,132.32,132.3,0.70059921]
["bitfinex","SOLUSD",1767415996317,1.48058855,132.32,132.29,8.25953992]
["bitfinex","SOLUSD",1767415996318,0.68058855,132.32,132.29,8.25953992]
["bitfinex","SOLUSD",1767415999434,3.14923414,132.32,132.29,0.70059921]
["bitfinex","SOLUSD",1767416000916,0.68058855,132.32,132.29,0.70059921]
["bitfinex","SOLUSD",1767416002243,3.14923414,132.32,132.29,0.70059921]
["bitfinex","SOLUSD",1767416002553,3.94923414,132.32,132.29,0.70059921]
["bitfinex","SOLUSD",1767416002735,0.72427577,132.31,132.28,0.70059921]
["bitfinex","SOLUSD",1767416003940,3.19292136,132.31,132.28,0.70059921]
["bitfinex","SOLUSD",1767416004439,0.72427577,132.31,132.28,0.70059921]
["bitfinex","SOLUSD",1767416004914,0.72427577,132.31,132.29,0.70059921]
["bitfinex","SOLUSD",1767416005843,1.52471705,132.32,132.29,8.2597316]
["bitfinex","SOLUSD",1767416006142,0.72471705,132.32,132.29,0.70059921]
["bitfinex","SOLUSD",1767416006322,0.72471705,132.32,132.29,3.1692448]
["bitfinex","SOLUSD",1767416006716,0.72471705,132.32,132.29,0.70059921]
["bitfinex","SOLUSD",1767416008041,5.75200633,132.31,132.29,0.70059921]
["bitfinex","SOLUSD",1767416008242,0.68058855,132.31,132.29,0.70059921]
["bitfinex","SOLUSD",1767416011919,8.27302305,132.33,132.3,0.65532698]
["bitfinex","SOLUSD",1767416012141,5.07419871,132.32,132.3,0.65532698]
["bitfinex","SOLUSD",1767416012344,0.6893081,132.32,132.3,0.65532698]
["bitfinex","SOLUSD",1767416013133,0.6893081,132.32,132.29,10.68299094]
["bitfinex","SOLUSD",1767416013541,0.6893081,132.32,132.29,8.21434535]
["bitfinex","SOLUSD",1767416017551,0.6893081,132.32,132.29,10.68299094]
["bitfinex","SOLUSD",1767416019243,0.6893081,132.32,132.29,3.12397257]
["bitfinex","SOLUSD",1767416020446,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416021255,5.07717943,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416021552,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416021728,5.07843072,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416021928,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416022141,5.07861343,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416022343,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416022542,5.07884618,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416022744,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416022954,5.07883911,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416023133,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416023334,5.07954648,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416023533,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416023750,5.07959214,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416023952,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416024152,5.08025598,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416024450,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416024650,5.08103349,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416024856,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416025034,5.08102667,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416025235,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416025430,5.08107566,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416025633,0.6893081,132.32,132.29,0.65532698]
["bitfinex","SOLUSD",1767416025833,5.08107566,132.31,132.29,0.65532698]
["bitfinex","SOLUSD",1767416026033,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416026234,5.08107415,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416026436,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416026637,5.08138736,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416026837,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416027130,5.08138736,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416027333,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416027534,5.08158696,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416027761,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416028060,5.08158696,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416028260,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416028460,5.08181855,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416028662,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416028961,5.08181855,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416029153,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416029334,5.08181855,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416029537,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416029834,5.08207623,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416030035,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416030242,5.08207623,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416030448,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416030642,5.08136127,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416030860,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416031052,5.08136277,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416031253,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416031454,5.08151252,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416031656,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416031841,5.08175197,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416032050,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416032243,5.08175197,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416032445,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416032645,5.08271292,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416032964,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416033166,5.08199008,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416033466,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416033665,5.08198149,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416033866,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416034174,5.08135586,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416034345,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416034642,5.08134577,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416034842,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416035050,5.08134427,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416035250,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416035453,5.08134277,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416035650,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416035858,5.08134427,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416036058,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416036257,5.08183324,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416036467,0.6893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416036771,5.08183101,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416036971,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416037176,5.08183959,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416037475,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416037646,5.08183795,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416037847,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416038050,5.08199558,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416038252,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416038453,5.08202549,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416038746,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416038946,5.08200452,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416039166,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416039385,5.08152663,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416039673,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416039849,5.08155151,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416040049,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416040248,5.08155301,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416040456,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416040657,5.08155845,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416040859,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416041059,5.08155845,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416041261,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416041556,5.08156752,132.31,132.29,8.21442615]
["bitfinex","SOLUSD",1767416041757,1.4893081,132.32,132.29,8.21442615]
["bitfinex","SOLUSD",1767416041950,5.75534572,132.31,132.28,7.55945259]
["bitfinex","SOLUSD",1767416042153,5.75490622,132.3,132.27,9.83052943]
["bitfinex","SOLUSD",1767416042361,0.6737782,132.3,132.27,8.25013545]
["bitfinex","SOLUSD",1767416042683,0.6737782,132.3,132.26,9.83101335]
["bitfinex","SOLUSD",1767416042889,0.6737782,132.3,132.27,0.69001863]
["bitfinex","SOLUSD",1767416045357,0.6737782,132.3,132.28,1.58039398]
["bitfinex","SOLUSD",1767416047179,0.6737782,132.3,132.29,1.58039398]
["bitfinex","SOLUSD",1767416047378,5.74879485,132.3,132.29,1.58039398]
["bitfinex","SOLUSD",1767416047591,21.357707,132.32,132.29,1.58039398]
["bitfinex","SOLUSD",1767416048772,0.8,132.31,132.29,1.58039398]
["bitfinex","SOLUSD",1767416049085,0.8,132.31,132.28,0.69001863]
["bitfinex","SOLUSD",1767416049290,0.8,132.31,132.29,1.58039398]
["bitfinex","SOLUSD",1767416049490,1.43840204,132.31,132.29,1.58039398]
["bitfinex","SOLUSD",1767416051281,0.099,132.3,132.29,1.58039398]
["bitfinex","SOLUSD",1767416051485,0.099,132.3,132.29,0.94199194]
["bitfinex","SOLUSD",1767416051693,0.8,132.31,132.29,0.94199194]
["bitfinex","SOLUSD",1767416052067,21.357707,132.32,132.29,0.94199194]
["bitfinex","SOLUSD",1767416053574,21.357707,132.32,132.29,1.63201057]
["bitfinex","SOLUSD",1767416055221,22.93810098,132.32,132.29,0.69001863]
["bitfinex","SOLUSD",1767416055774,21.357707,132.32,132.28,2.27041261]
["bitfinex","SOLUSD",1767416055985,22.93810098,132.32,132.28,2.27041261]
["bitfinex","SOLUSD",1767416057690,22.93810098,132.32,132.29,0.69001863]
["bitfinex","SOLUSD",1767416057997,21.357707,132.32,132.29,0.69001863]
["bitfinex","SOLUSD",1767416059480,5.07311989,132.31,132.29,0.69001863]
["bitfinex","SOLUSD",1767416060205,5.07311989,132.31,132.28,9.1400222]
["bitfinex","SOLUSD",1767416060377,5.07311989,132.31,132.29,1.58039398]
["bitfinex","SOLUSD",1767416061803,21.357707,132.32,132.29,1.58039398]
["bitfinex","SOLUSD",1767416062103,5.07435298,132.31,132.29,1.58039398]
["bitfinex","SOLUSD",1767416062302,21.357707,132.32,132.29,1.58039398]
["bitfinex","SOLUSD",1767416062489,5.07438846,132.31,132.29,1.58039398]
["bitfinex","SOLUSD",1767416062692,21.357707,132.32,132.29,1.58039398]
["bitfinex","SOLUSD",1767416062890,5.07438996,132.31,132.29,2.27041261]
["bitfinex","SOLUSD",1767416063189,21.357707,132.32,132.29,2.27041261]
["bitfinex","SOLUSD",1767416063387,5.0743748,132.31,132.29,2.27041261]
["bitfinex","SOLUSD",1767416063687,21.357707,132.32,132.29,2.27041261]
["bitfinex","SOLUSD",1767416063887,5.07444937,132.31,132.29,0.69001863]
["bitfinex","SOLUSD",1767416064078,21.357707,132.32,132.29,0.69001863]
["bitfinex","SOLUSD",1767416064279,5.07444937,132.31,132.29,0.69001863]
["bitfinex","SOLUSD",1767416064480,21.357707,132.32,132.29,0.69001863]
["bitfinex","SOLUSD",1767416064695,5.07451196,132.31,132.29,0.69001863]
["bitfinex","SOLUSD",1767416064899,21.357707,132.32,132.29,0.69001863]
["bitfinex","SOLUSD",1767416065101,5.07451196,132.31,132.29,0.69001863]
["bitfinex","SOLUSD",1767416065307,21.357707,132.32,132.28,9.1400222]
["bitfinex","SOLUSD",1767416065603,5.0745902,132.31,132.29,0.69001863]
["bitfinex","SOLUSD",1767416065806,21.357707,132.32,132.29,0.69001863]
["bitfinex","SOLUSD",1767416065986,5.07458784,132.31,132.29,0.69001863]
["bitfinex","SOLUSD",1767416066307,21.357707,132.32,132.3,0.69001863]
["bitfinex","SOLUSD",1767416066308,13.8,132.32,132.3,0.69001863]
["bitfinex","SOLUSD",1767416066473,5.07479342,132.31,132.3,0.69001863]
["bitfinex","SOLUSD",1767416066681,5.07479342,132.31,132.29,2.27041261]
["bitfinex","SOLUSD",1767416066902,5.07479342,132.31,132.29,0.69001863]
["bitfinex","SOLUSD",1767416067309,13.8,132.32,132.29,0.69001863]
["bitfinex","SOLUSD",1767416067476,5.07489963,132.31,132.28,9.1400222]
["bitfinex","SOLUSD",1767416067804,13.8,132.32,132.29,1.58039398]
["bitfinex","SOLUSD",1767416068003,5.07489963,132.31,132.29,1.58039398]
["bitfinex","SOLUSD",1767416068189,13.8,132.32,132.29,1.58039398]
["bitfinex","SOLUSD",1767416068491,5.07492284,132.31,132.29,1.58039398]
["bitfinex","SOLUSD",1767416068691,13.8,132.32,132.29,1.58039398]
["bitfinex","SOLUSD",1767416068889,5.07501315,132.31,132.29,1.58039398]
["bitfinex","SOLUSD",1767416069090,13.8,132.32,132.29,1.58039398]
["bitfinex","SOLUSD",1767416069285,5.6297117,132.31,132.26,18.90105982]
["bitfinex","SOLUSD",1767416069501,0.55469855,132.31,132.26,18.90105982]
["bitfinex","SOLUSD",1767416069682,0.55469855,132.31,132.29,1.58039398]
["bitfinex","SOLUSD",1767416070780,0.55469855,132.31,132.29,9.13948236]
["bitfinex","SOLUSD",1767416071391,13.8,132.32,132.3,1.58039398]
["bitfinex","SOLUSD",1767416072387,13.8,132.32,132.31,0.6927688]
["bitfinex","SOLUSD",1767416072688,18.87568599,132.32,132.3,1.58039398]
["bitfinex","SOLUSD",1767416072889,13.8,132.32,132.3,1.58039398]
["bitfinex","SOLUSD",1767416073191,13.8,132.32,132.31,0.6927688]
["bitfinex","SOLUSD",1767416073386,5.07574858,132.32,132.3,2.27316278]
["bitfinex","SOLUSD",1767416073703,13.8,132.36,132.31,2.27316278]
["bitfinex","SOLUSD",1767416074013,5.07659936,132.35,132.34,0.6927688]
["bitfinex","SOLUSD",1767416074206,5.87659936,132.35,132.33,2.27316278]
["bitfinex","SOLUSD",1767416074414,0.8,132.35,132.33,2.27316278]
["bitfinex","SOLUSD",1767416074602,0.8,132.35,132.33,1.58039398]
["bitfinex","SOLUSD",1767416075602,0.8,132.35,132.32,8.2501032]
["bitfinex","SOLUSD",1767416075802,0.8,132.35,132.33,1.58039398]
["bitfinex","SOLUSD",1767416076109,0.8,132.35,132.33,2.27316278]
["bitfinex","SOLUSD",1767416076612,0.8,132.35,132.33,1.58039398]
["bitfinex","SOLUSD",1767416077412,0.8,132.35,132.32,8.2501032]
["bitfinex","SOLUSD",1767416077582,0.8,132.35,132.34,1.58039398]
["bitfinex","SOLUSD",1767416078016,0.8,132.35,132.33,9.829984]
["bitfinex","SOLUSD",1767416078913,0.8,132.35,132.34,1.58039398]
["bitfinex","SOLUSD",1767416080086,0.8,132.35,132.33,1.58039398]
["bitfinex","SOLUSD",1767416080412,0.8,132.35,132.33,2.27316278]
["bitfinex","SOLUSD",1767416080591,0.8,132.35,132.33,1.58039398]
["bitfinex","SOLUSD",1767416082415,0.8,132.35,132.34,0.6927688]
["bitfinex","SOLUSD",1767416084118,0.8,132.35,132.33,2.46800134]
["bitfinex","SOLUSD",1767416085502,10.82372528,132.35,132.27,80.10012206]
["bitfinex","SOLUSD",1767416085812,18.86212638,132.34,132.3,2.46800134]
["bitfinex","SOLUSD",1767416086015,13.8,132.34,132.31,2.46800134]
["bitfinex","SOLUSD",1767416086619,13.8,132.34,132.32,0.6927688]
["bitfinex","SOLUSD",1767416087514,0.8,132.35,132.31,7.55784096]
["bitfinex","SOLUSD",1767416087713,0.8,132.35,132.34,2.46800134]
["bitfinex","SOLUSD",1767416087911,0.8,132.35,132.33,2.46800134]
["bitfinex","SOLUSD",1767416088110,0.8,132.35,132.33,3.16077014]
["bitfinex","SOLUSD",1767416088710,13.94697384,132.37,132.33,3.16077014]
["bitfinex","SOLUSD",1767416088711,7.5536725,132.39,132.35,0.6927688]
["bitfinex","SOLUSD",1767416088890,7.5536725,132.39,132.36,3.16077014]
["bitfinex","SOLUSD",1767416088891,5.06295891,132.38,132.36,3.16077014]
["bitfinex","SOLUSD",1767416090102,7.5536725,132.39,132.36,3.16077014]
["bitfinex","SOLUSD",1767416091111,7.5536725,132.39,132.36,0.6927688]
["bitfinex","SOLUSD",1767416091312,7.5536725,132.39,132.36,3.16077014]
["bitfinex","SOLUSD",1767416092499,7.5536725,132.39,132.36,0.6927688]
["bitfinex","SOLUSD",1767416092704,7.5536725,132.39,132.36,3.16077014]
["bitfinex","SOLUSD",1767416093710,7.5536725,132.39,132.36,0.6927688]
["bitfinex","SOLUSD",1767416094032,7.5536725,132.39,132.36,3.16077014]
["bitfinex","SOLUSD",1767416094344,7.5536725,132.39,132.36,0.6927688]
["bitfinex","SOLUSD",1767416094634,7.5536725,132.39,132.36,3.16077014]
["bitfinex","SOLUSD",1767416094803,7.5536725,132.39,132.36,0.6927688]
["bitfinex","SOLUSD",1767416094804,10.69821541,132.39,132.36,0.6927688]
["bitfinex","SOLUSD",1767416095130,0.67654157,132.38,132.35,0.6927688]
["bitfinex","SOLUSD",1767416097629,8.2307125,132.38,132.35,0.6927688]
["bitfinex","SOLUSD",1767416098635,3.14454291,132.37,132.34,0.6927688]
["bitfinex","SOLUSD",1767416099109,0.67654157,132.37,132.34,0.6927688]
["bitfinex","SOLUSD",1767416099537,8.23118214,132.37,132.34,0.6927688]
["bitfinex","SOLUSD",1767416100423,0.8,132.36,132.34,0.6927688]
["bitfinex","SOLUSD",1767416101615,0.67058499,132.35,132.33,2.46800134]
["bitfinex","SOLUSD",1767416102537,1.47058499,132.36,132.33,3.16103036]
["bitfinex","SOLUSD",1767416102835,0.67058499,132.35,132.33,2.46800134]
["bitfinex","SOLUSD",1767416103236,1.47058499,132.36,132.33,3.16103036]
["bitfinex","SOLUSD",1767416103435,0.67058499,132.35,132.33,2.46800134]
["bitfinex","SOLUSD",1767416103732,1.47058499,132.36,132.33,10.71787843]
["bitfinex","SOLUSD",1767416103932,1.47058499,132.36,132.34,2.46800134]
["bitfinex","SOLUSD",1767416104113,0.67058499,132.35,132.34,2.46800134]
["bitfinex","SOLUSD",1767416104514,1.47058499,132.36,132.34,2.46800134]
["bitfinex","SOLUSD",1767416104722,1.47058499,132.36,132.33,10.71787843]
["bitfinex","SOLUSD",1767416105037,0.67058499,132.35,132.33,10.02484941]
["bitfinex","SOLUSD",1767416105631,0.8,132.36,132.34,0.69302902]
["bitfinex","SOLUSD",1767416106027,0.67058499,132.35,132.33,10.02484941]
["bitfinex","SOLUSD",1767416106537,0.8,132.36,132.34,0.69302902]
["bitfinex","SOLUSD",1767416110242,0.8,132.36,132.34,0.66353655]
["bitfinex","SOLUSD",1767416111142,0.8,132.36,132.34,0.63446373]
["bitfinex","SOLUSD",1767416114750,7.55401117,132.38,132.36,0.59143471]
["bitfinex","SOLUSD",1767416114924,8.22414089,132.39,132.36,3.05943605]
["bitfinex","SOLUSD",1767416115274,0.67058499,132.4,132.38,2.46800134]
["bitfinex","SOLUSD",1767416115438,0.67058499,132.4,132.38,2.4396545]
["bitfinex","SOLUSD",1767416115830,8.22308624,132.41,132.38,2.4396545]
["bitfinex","SOLUSD",1767416116033,8.22308624,132.41,132.38,2.46800134]
["bitfinex","SOLUSD",1767416116718,0.67058499,132.4,132.36,7.55493079]
["bitfinex","SOLUSD",1767416116922,0.67058499,132.4,132.36,2.46800134]
["bitfinex","SOLUSD",1767416117730,0.67058499,132.4,132.37,2.46800134]
["bitfinex","SOLUSD",1767416118122,0.67058499,132.4,132.36,2.46800134]
["bitfinex","SOLUSD",1767416118746,8.22369259,132.4,132.36,2.46800134]
["bitfinex","SOLUSD",1767416119449,8.22369259,132.4,132.37,2.46800134]
["bitfinex","SOLUSD",1767416120133,0.67058499,132.39,132.37,2.46800134]
["bitfinex","SOLUSD",1767416120735,0.67058499,132.38,132.32,19.64864229]
["bitfinex","SOLUSD",1767416120941,0.67058499,132.38,132.34,2.46800134]
["bitfinex","SOLUSD",1767416121331,0.67058499,132.38,132.34,10.02426647]
["bitfinex","SOLUSD",1767416122148,8.22492285,132.38,132.34,7.55626513]
["bitfinex","SOLUSD",1767416123948,10.69292419,132.38,132.34,7.55626513]
["bitfinex","SOLUSD",1767416127566,0.67058499,132.35,132.3,13.8]
["bitfinex","SOLUSD",1767416127867,3.13858633,132.35,132.3,13.8]
["bitfinex","SOLUSD",1767416128735,3.13858633,132.35,132.3,23.82633697]
["bitfinex","SOLUSD",1767416129121,0.67058499,132.35,132.3,23.82633697]
["bitfinex","SOLUSD",1767416130446,0.67058499,132.35,132.3,42.72278443]
["bitfinex","SOLUSD",1767416130627,0.70462666,132.37,132.32,2.46800134]
["bitfinex","SOLUSD",1767416130822,5.06856018,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1767416131051,5.06856018,132.36,132.33,7.52811959]
["bitfinex","SOLUSD",1767416131553,0.70462666,132.37,132.33,7.52811959]
["bitfinex","SOLUSD",1767416132840,3.172628,132.37,132.32,10.02543785]
["bitfinex","SOLUSD",1767416134542,0.70462666,132.37,132.32,10.02543785]
["bitfinex","SOLUSD",1767416138558,0.70462666,132.37,132.31,26.45187913]
["bitfinex","SOLUSD",1767416138761,0.70462666,132.37,132.32,2.46800134]
["bitfinex","SOLUSD",1767416140766,10.72678503,132.38,132.33,2.46800134]
["bitfinex","SOLUSD",1767416140970,5.0734646,132.37,132.33,16.26800134]
["bitfinex","SOLUSD",1767416141266,5.77809126,132.37,132.33,16.26800134]
["bitfinex","SOLUSD",1767416141563,0.70462666,132.37,132.33,16.26800134]
["bitfinex","SOLUSD",1767416142375,0.70462666,132.37,132.33,23.82452108]
["bitfinex","SOLUSD",1767416143769,0.70462666,132.38,132.34,2.46800134]
["bitfinex","SOLUSD",1767416144068,0.70462666,132.39,132.35,2.46800134]
["bitfinex","SOLUSD",1767416144576,0.70462666,132.39,132.35,1.57855051]
["bitfinex","SOLUSD",1767416144870,0.70462666,132.39,132.35,9.13397139]
["bitfinex","SOLUSD",1767416148081,0.70462666,132.39,132.35,1.57855051]
["bitfinex","SOLUSD",1767416151559,0.70462666,132.39,132.36,1.57855051]
["bitfinex","SOLUSD",1767416151883,0.70462666,132.39,132.34,26.44703037]
["bitfinex","SOLUSD",1767416152095,0.70462666,132.39,132.36,0.85355051]
["bitfinex","SOLUSD",1767416152387,0.70462666,132.39,132.36,0.00817717]
["bitfinex","SOLUSD",1767416158683,0.70462666,132.39,132.34,27.10560448]
["bitfinex","SOLUSD",1767416158881,8.15749675,132.4,132.37,0.65857411]
["bitfinex","SOLUSD",1767416159085,0.099,132.39,132.36,1.57855051]
["bitfinex","SOLUSD",1767416160582,0.099,132.39,132.36,2.29708582]
["bitfinex","SOLUSD",1767416161097,9.73604726,132.4,132.36,0.71853531]
["bitfinex","SOLUSD",1767416161273,28.61822248,132.4,132.36,0.71853531]
["bitfinex","SOLUSD",1767416161474,0.59957039,132.38,132.35,1.57855051]
["bitfinex","SOLUSD",1767416161787,5.67662503,132.39,132.36,0.71853531]
["bitfinex","SOLUSD",1767416161970,5.07199837,132.39,132.35,0.71853531]
["bitfinex","SOLUSD",1767416162173,12.62587772,132.39,132.35,0.71853531]
["bitfinex","SOLUSD",1767416162374,0.60462666,132.38,132.34,9.85315862]
["bitfinex","SOLUSD",1767416162594,8.15850601,132.39,132.35,0.71853531]
["bitfinex","SOLUSD",1767416163069,8.15850601,132.39,132.34,9.13462331]
["bitfinex","SOLUSD",1767416163070,0.099,132.38,132.34,9.13462331]
["bitfinex","SOLUSD",1767416163269,0.099,132.38,132.27,37.69]
["bitfinex","SOLUSD",1767416163270,1.57855051,132.35,132.29,0.71853531]
["bitfinex","SOLUSD",1767416163493,1.57855051,132.32,132.29,0.71853531]
["bitfinex","SOLUSD",1767416163694,1.57855051,132.31,132.26,9.13919378]
["bitfinex","SOLUSD",1767416163915,1.57855051,132.3,132.25,9.13988702]
["bitfinex","SOLUSD",1767416164097,1.57855051,132.3,132.25,22.91988702]
["bitfinex","SOLUSD",1767416164483,9.13722256,132.3,132.25,22.91988702]
["bitfinex","SOLUSD",1767416164897,2.27742531,132.31,132.26,1.57855051]
["bitfinex","SOLUSD",1767416165708,0.6988748,132.31,132.27,0.71853531]
["bitfinex","SOLUSD",1767416165887,8.25690859,132.31,132.26,7.5607985]
["bitfinex","SOLUSD",1767416166093,9.8354591,132.31,132.26,7.5607985]
["bitfinex","SOLUSD",1767416166690,9.8354591,132.31,132.26,9.13934901]
["bitfinex","SOLUSD",1767416167015,0.70479676,132.3,132.26,9.13934901]
["bitfinex","SOLUSD",1767416168110,0.70479676,132.3,132.27,0.71853531]
["bitfinex","SOLUSD",1767416169890,0.70479676,132.3,132.27,2.29708582]
["bitfinex","SOLUSD",1767416172715,0.70479676,132.3,132.27,1.57855051]
["bitfinex","SOLUSD",1767416172919,0.70479676,132.3,132.27,0.74627665]
["bitfinex","SOLUSD",1767416174200,0.70479676,132.3,132.26,9.13934901]
["bitfinex","SOLUSD",1767416175022,0.60479676,132.29,132.26,1.57855051]
["bitfinex","SOLUSD",1767416175190,9.13731977,132.3,132.24,1.57855051]
["bitfinex","SOLUSD",1767416175191,0.50479676,132.27,132.24,1.57855051]
["bitfinex","SOLUSD",1767416175396,0.50479676,132.27,132.23,27.3075381]
["bitfinex","SOLUSD",1767416175599,2.08334727,132.29,132.25,0.71853531]
["bitfinex","SOLUSD",1767416175791,0.099,132.28,132.24,2.29708582]
["bitfinex","SOLUSD",1767416175991,1.67755051,132.28,132.24,2.29708582]
["bitfinex","SOLUSD",1767416176190,7.56029333,132.27,132.24,2.29708582]
["bitfinex","SOLUSD",1767416176603,8.06509009,132.27,132.23,21.32365697]
["bitfinex","SOLUSD",1767416176814,7.56029333,132.27,132.24,2.29708582]
["bitfinex","SOLUSD",1767416177496,0.50073879,132.26,132.24,1.57855051]
["bitfinex","SOLUSD",1767416177805,8.06509009,132.27,132.24,2.29708582]
["bitfinex","SOLUSD",1767416178012,7.56029333,132.27,132.25,0.71853531]
["bitfinex","SOLUSD",1767416178308,9.13850015,132.28,132.25,0.71853531]
["bitfinex","SOLUSD",1767416178699,0.50479676,132.27,132.24,1.57855051]
["bitfinex","SOLUSD",1767416179289,7.56083946,132.27,132.25,0.71853531]
["bitfinex","SOLUSD",1767416180109,7.55990483,132.28,132.25,0.71853531]
["bitfinex","SOLUSD",1767416180508,8.16453149,132.28,132.25,0.71853531]
["bitfinex","SOLUSD",1767416181521,7.55990483,132.28,132.25,0.71853531]
["bitfinex","SOLUSD",1767416183697,9.13845534,132.28,132.25,0.71853531]
["bitfinex","SOLUSD",1767416186019,7.55990483,132.28,132.25,0.71853531]
["bitfinex","SOLUSD",1767416186320,9.13845534,132.28,132.25,0.71853531]
["bitfinex","SOLUSD",1767416187118,7.55990483,132.28,132.25,0.71853531]
["bitfinex","SOLUSD",1767416188422,2.28217717,132.29,132.25,0.71853531]
["bitfinex","SOLUSD",1767416188423,9.84145234,132.29,132.25,0.71853531]
["bitfinex","SOLUSD",1767416189618,0.60462666,132.29,132.27,0.69252373]
["bitfinex","SOLUSD",1767416189822,9.13731877,132.3,132.27,0.69252373]
["bitfinex","SOLUSD",1767416189823,0.60462666,132.3,132.27,0.69252373]
["bitfinex","SOLUSD",1767416192105,8.16324147,132.3,132.27,0.69252373]
["bitfinex","SOLUSD",1767416192515,0.40173879,132.29,132.26,9.13932934]
["bitfinex","SOLUSD",1767416192715,8.16324147,132.3,132.27,0.69252373]
["bitfinex","SOLUSD",1767416194627,0.60462666,132.3,132.27,9.8311631]
["bitfinex","SOLUSD",1767416194829,23.03562606,132.31,132.27,9.8311631]
["bitfinex","SOLUSD",1767416195427,0.60462666,132.3,132.28,0.69252373]
["bitfinex","SOLUSD",1767416195928,9.23562606,132.31,132.28,0.69252373]
["bitfinex","SOLUSD",1767416196131,9.13662606,132.31,132.28,0.69252373]
["bitfinex","SOLUSD",1767416196927,9.23562606,132.31,132.28,0.69252373]
["bitfinex","SOLUSD",1767416197845,7.65707555,132.31,132.28,0.69252373]
["bitfinex","SOLUSD",1767416200036,7.55807555,132.31,132.28,0.69252373]
["bitfinex","SOLUSD",1767416202244,0.60462666,132.3,132.28,0.69252373]
["bitfinex","SOLUSD",1767416202423,8.16270221,132.31,132.28,0.69252373]
["bitfinex","SOLUSD",1767416203737,9.74125272,132.31,132.28,0.69252373]
["bitfinex","SOLUSD",1767416206530,5.05916405,132.3,132.28,0.69252373]
["bitfinex","SOLUSD",1767416208331,5.05916405,132.29,132.28,0.69252373]
["bitfinex","SOLUSD",1767416208530,5.05916405,132.3,132.28,0.69252373]
["bitfinex","SOLUSD",1767416208744,5.05916405,132.29,132.28,0.69252373]
["bitfinex","SOLUSD",1767416208946,5.05916405,132.29,132.26,10.72324964]
["bitfinex","SOLUSD",1767416209180,0.40173879,132.3,132.27,8.25280281]
["bitfinex","SOLUSD",1767416209462,5.06952273,132.29,132.28,0.69252373]
["bitfinex","SOLUSD",1767416209834,5.06952273,132.3,132.28,0.69252373]
["bitfinex","SOLUSD",1767416210146,5.06952273,132.29,132.28,0.69252373]
["bitfinex","SOLUSD",1767416210447,5.06952273,132.3,132.28,0.69252373]
["bitfinex","SOLUSD",1767416210637,5.06952273,132.29,132.28,0.69252373]
["bitfinex","SOLUSD",1767416210946,5.06952273,132.3,132.28,0.69252373]
["bitfinex","SOLUSD",1767416211153,0.40479676,132.33,132.3,0.69252373]
["bitfinex","SOLUSD",1767416212244,7.96204319,132.33,132.3,0.69252373]
["bitfinex","SOLUSD",1767416212652,0.60462666,132.32,132.3,0.69252373]
["bitfinex","SOLUSD",1767416215958,8.56666985,132.33,132.3,0.69252373]
["bitfinex","SOLUSD",1767416217142,7.96204319,132.33,132.3,0.69252373]
["bitfinex","SOLUSD",1767416220239,1.00942342,132.35,132.32,0.6651866]
["bitfinex","SOLUSD",1767416220941,18.88699392,132.37,132.34,0.6651866]
["bitfinex","SOLUSD",1767416220942,0.40479676,132.37,132.34,0.6651866]
["bitfinex","SOLUSD",1767416221143,0.67142802,132.36,132.3,10.02855974]
["bitfinex","SOLUSD",1767416221340,0.60462666,132.37,132.34,2.47003494]
["bitfinex","SOLUSD",1767416221539,0.60462666,132.38,132.34,2.47003494]
["bitfinex","SOLUSD",1767416221739,10.02370397,132.39,132.35,10.0257584]
["bitfinex","SOLUSD",1767416221740,8.82972371,132.39,132.35,10.0257584]
["bitfinex","SOLUSD",1767416223064,5.06458031,132.38,132.35,10.0257584]
["bitfinex","SOLUSD",1767416223249,5.06458031,132.38,132.36,0.6651866]
["bitfinex","SOLUSD",1767416224154,8.82972371,132.39,132.36,0.6651866]
["bitfinex","SOLUSD",1767416225767,11.29975865,132.39,132.36,0.6651866]
["bitfinex","SOLUSD",1767416227171,0.49356978,132.38,132.36,0.6651866]
["bitfinex","SOLUSD",1767416229470,8.04768135,132.38,132.36,0.6651866]
["bitfinex","SOLUSD",1767416229677,8.04768135,132.38,132.35,0.6651866]
["bitfinex","SOLUSD",1767416229876,8.04768135,132.38,132.33,21.35670435]
["bitfinex","SOLUSD",1767416229877,0.49533058,132.36,132.33,0.6651866]
["bitfinex","SOLUSD",1767416230252,0.60462666,132.35,132.33,0.6651866]
["bitfinex","SOLUSD",1767416233971,10.52068184,132.36,132.33,0.6651866]
["bitfinex","SOLUSD",1767416235571,8.0506469,132.36,132.33,0.6651866]
["bitfinex","SOLUSD",1767416235779,7.55531632,132.36,132.34,0.6651866]
["bitfinex","SOLUSD",1767416242986,8.0488861,132.36,132.33,3.13522154]
["bitfinex","SOLUSD",1767416243782,8.0488861,132.36,132.33,0.6651866]
["bitfinex","SOLUSD",1767416243989,0.60462666,132.35,132.33,0.6651866]
["bitfinex","SOLUSD",1767416247885,8.65351276,132.36,132.33,0.6651866]
["bitfinex","SOLUSD",1767416249888,11.35342776,132.37,132.34,0.68797852]
["bitfinex","SOLUSD",1767416250465,0.60462666,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416250673,3.51600678,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416251967,11.07009717,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416252788,8.60006223,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416253595,11.07009717,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416255099,8.60006223,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416256110,11.07009717,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416259977,8.60006223,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416262207,5.07364832,132.37,132.35,0.68797852]
["bitfinex","SOLUSD",1767416263806,5.07364832,132.37,132.35,8.2436554]
["bitfinex","SOLUSD",1767416264181,1.04597184,132.38,132.35,8.2436554]
["bitfinex","SOLUSD",1767416264385,5.07911426,132.37,132.35,8.2436554]
["bitfinex","SOLUSD",1767416264583,1.04597184,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416264881,5.07911426,132.37,132.35,0.68797852]
["bitfinex","SOLUSD",1767416265078,1.04597184,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416265281,5.07911426,132.37,132.35,0.68797852]
["bitfinex","SOLUSD",1767416265504,1.04597184,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416265803,5.07908015,132.37,132.35,8.24358847]
["bitfinex","SOLUSD",1767416266004,1.04597184,132.38,132.35,8.24358847]
["bitfinex","SOLUSD",1767416266206,5.07908165,132.37,132.35,8.24358847]
["bitfinex","SOLUSD",1767416266407,1.04597184,132.38,132.35,8.24358847]
["bitfinex","SOLUSD",1767416266585,5.07935886,132.37,132.35,8.24358847]
["bitfinex","SOLUSD",1767416266780,1.04597184,132.38,132.35,8.24358847]
["bitfinex","SOLUSD",1767416266984,5.0793582,132.37,132.35,8.24358847]
["bitfinex","SOLUSD",1767416267281,1.04597184,132.38,132.35,8.24358847]
["bitfinex","SOLUSD",1767416267481,5.07927073,132.37,132.35,8.24358847]
["bitfinex","SOLUSD",1767416267696,1.04597184,132.38,132.35,8.24358847]
["bitfinex","SOLUSD",1767416267899,5.07927073,132.37,132.35,8.24358847]
["bitfinex","SOLUSD",1767416268179,1.04597184,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416268380,5.07918966,132.37,132.35,0.68797852]
["bitfinex","SOLUSD",1767416268611,8.60015341,132.38,132.35,0.68797852]
["bitfinex","SOLUSD",1767416268779,5.07918966,132.37,132.35,0.68797852]
["bitfinex","SOLUSD",1767416268982,0.72135179,132.37,132.34,8.24407366]
["bitfinex","SOLUSD",1767416269202,5.87886731,132.36,132.34,8.24407366]
["bitfinex","SOLUSD",1767416269382,0.8,132.36,132.34,8.24407366]
["bitfinex","SOLUSD",1767416271705,1.24414525,132.36,132.33,9.13573931]
["bitfinex","SOLUSD",1767416271909,1.84877191,132.36,132.34,0.68797852]
["bitfinex","SOLUSD",1767416272081,1.40462666,132.36,132.34,0.68797852]
["bitfinex","SOLUSD",1767416281212,1.40462666,132.36,132.33,8.22678509]
["bitfinex","SOLUSD",1767416281213,1.84597184,132.36,132.33,8.22678509]
["bitfinex","SOLUSD",1767416281415,5.77450874,132.35,132.32,0.67014402]
["bitfinex","SOLUSD",1767416281617,5.08065998,132.34,132.32,0.67014402]
["bitfinex","SOLUSD",1767416281796,11.23302325,132.36,132.33,0.67014402]
["bitfinex","SOLUSD",1767416281994,5.08056216,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416282213,10.43302325,132.36,132.33,0.67014402]
["bitfinex","SOLUSD",1767416282515,5.0806295,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416282720,10.43302325,132.36,132.33,0.67014402]
["bitfinex","SOLUSD",1767416282925,5.08043532,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416283095,10.43302325,132.36,132.33,0.67014402]
["bitfinex","SOLUSD",1767416283295,5.07994682,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416283508,10.43302325,132.36,132.33,0.67014402]
["bitfinex","SOLUSD",1767416283718,6.65811087,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416283903,2.37909824,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416289911,1.57909824,132.34,132.33,0.67014402]
["bitfinex","SOLUSD",1767416291622,1.57909824,132.34,132.32,8.22754483]
["bitfinex","SOLUSD",1767416292713,1.57909824,132.34,132.33,0.67014402]
["bitfinex","SOLUSD",1767416293424,0.8,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416293608,2.37909824,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416294931,0.8,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416295106,2.37909824,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416301733,0.8,132.35,132.33,0.67014402]
["bitfinex","SOLUSD",1767416312221,0.8,132.35,132.34,0.66287692]
["bitfinex","SOLUSD",1767416312422,5.88236662,132.35,132.34,0.66287692]
["bitfinex","SOLUSD",1767416313038,5.88236662,132.35,132.33,8.21955111]
["bitfinex","SOLUSD",1767416313341,0.8,132.35,132.34,0.66287692]
["bitfinex","SOLUSD",1767416313644,5.88295398,132.35,132.34,0.66287692]
["bitfinex","SOLUSD",1767416314017,5.88295398,132.35,132.33,8.21955111]
["bitfinex","SOLUSD",1767416314215,0.8,132.35,132.33,8.21955111]
["bitfinex","SOLUSD",1767416314614,1e-08,132.35,132.34,0.66287692]
["bitfinex","SOLUSD",1767416314930,14.4829015,132.38,132.35,0.66287692]
["bitfinex","SOLUSD",1767416314931,5.08261792,132.37,132.35,0.66287692]
["bitfinex","SOLUSD",1767416315130,14.4829015,132.38,132.35,0.66287692]
["bitfinex","SOLUSD",1767416315523,1.0868377,132.37,132.35,0.66287692]
["bitfinex","SOLUSD",1767416315726,0.48221104,132.37,132.34,0.66287692]
["bitfinex","SOLUSD",1767416315922,2.86461949,132.36,132.33,0.66287692]
["bitfinex","SOLUSD",1767416316130,0.48419788,132.35,132.33,0.66287692]
["bitfinex","SOLUSD",1767416320046,0.48419788,132.35,132.32,8.22012561]
["bitfinex","SOLUSD",1767416322956,0.48419788,132.35,132.33,0.66287692]
["bitfinex","SOLUSD",1767416326458,1.28419788,132.35,132.33,0.66287692]
["bitfinex","SOLUSD",1767416326837,5.08588837,132.34,132.33,0.66287692]
["bitfinex","SOLUSD",1767416334742,0.8,132.35,132.33,8.21974233]
["bitfinex","SOLUSD",1767416338173,0.8,132.35,132.34,0.66287692]
["bitfinex","SOLUSD",1767416339684,0.8,132.35,132.34,8.21917131]
["bitfinex","SOLUSD",1767416339866,0.075,132.35,132.34,10.02454226]
["bitfinex","SOLUSD",1767416340393,0.075,132.35,132.34,10.72924723]
["bitfinex","SOLUSD",1767416340697,0.67086376,132.37,132.34,10.72924723]
["bitfinex","SOLUSD",1767416341168,0.67086376,132.37,132.34,8.26099936]
["bitfinex","SOLUSD",1767416344673,1.27549042,132.37,132.34,8.26099936]
["bitfinex","SOLUSD",1767416345370,0.67086376,132.37,132.34,8.26099936]
["bitfinex","SOLUSD",1767416351470,0.8,132.36,132.34,8.26099936]
["bitfinex","SOLUSD",1767416356983,1.47086376,132.36,132.34,8.26099936]
["bitfinex","SOLUSD",1767416359184,1.47086376,132.36,132.34,10.72924723]
["bitfinex","SOLUSD",1767416359185,0.8,132.36,132.34,10.72924723]
["bitfinex","SOLUSD",1767416360179,0.8,132.36,132.34,0.70470497]
["bitfinex","SOLUSD",1767416360180,1.47086376,132.36,132.34,0.70470497]
["bitfinex","SOLUSD",1767416360373,0.8,132.36,132.34,0.70470497]
["bitfinex","SOLUSD",1767416361078,0.8,132.36,132.34,3.17295284]
["bitfinex","SOLUSD",1767416361984,0.8,132.36,132.34,0.70470497]
["bitfinex","SOLUSD",1767416363982,0.8,132.36,132.34,3.17295284]
["bitfinex","SOLUSD",1767416369190,0.8,132.36,132.34,10.72923573]
["bitfinex","SOLUSD",1767416369392,0.8,132.36,132.34,8.26098786]
["bitfinex","SOLUSD",1767416382903,1.52391548,132.36,132.34,8.26098786]
["bitfinex","SOLUSD",1767416384421,1.52391548,132.36,132.34,7.55628289]
["bitfinex","SOLUSD",1767416386112,1.52391548,132.36,132.34,7.5269274]
["bitfinex","SOLUSD",1767416388603,1.52391548,132.36,132.34,8.23735631]
["bitfinex","SOLUSD",1767416398103,0.8,132.36,132.34,8.23735631]
["bitfinex","SOLUSD",1767416400325,0.60462666,132.38,132.36,0.7041981]
["bitfinex","SOLUSD",1767416400548,0.67061261,132.39,132.37,0.7041981]
["bitfinex","SOLUSD",1767416401202,0.67061261,132.4,132.37,2.28334931]
["bitfinex","SOLUSD",1767416402131,0.67061261,132.4,132.37,9.83737143]
["bitfinex","SOLUSD",1767416402631,0.67061261,132.4,132.38,0.7041981]
["bitfinex","SOLUSD",1767416402810,0.67061261,132.4,132.38,0.67510546]
["bitfinex","SOLUSD",1767416403531,0.67061261,132.4,132.38,8.1998203]
["bitfinex","SOLUSD",1767416404731,0.67061261,132.41,132.38,9.77897151]
["bitfinex","SOLUSD",1767416407918,0.67061261,132.41,132.38,9.83735025]
["bitfinex","SOLUSD",1767416410724,0.67061261,132.41,132.38,8.25819904]
["bitfinex","SOLUSD",1767416410927,0.67061261,132.41,132.38,9.83735025]
["bitfinex","SOLUSD",1767416413831,0.67061261,132.41,132.38,9.13315215]
["bitfinex","SOLUSD",1767416416534,0.87061261,132.43,132.4,2.28334931]
["bitfinex","SOLUSD",1767416416740,0.87061261,132.43,132.41,2.25479618]
["bitfinex","SOLUSD",1767416417216,0.2,132.44,132.42,1.57915121]
["bitfinex","SOLUSD",1767416417418,0.87061261,132.44,132.42,1.57915121]
["bitfinex","SOLUSD",1767416417614,0.87061261,132.44,132.39,41.79608975]
["bitfinex","SOLUSD",1767416417615,0.67061261,132.43,132.39,41.79608975]
["bitfinex","SOLUSD",1767416418631,0.67061261,132.43,132.4,0.7041981]
["bitfinex","SOLUSD",1767416419035,0.67061261,132.43,132.39,23.61668637]
["bitfinex","SOLUSD",1767416419340,0.67061261,132.42,132.39,23.61668637]
["bitfinex","SOLUSD",1767416419835,0.67061261,132.42,132.39,22.03753516]
["bitfinex","SOLUSD",1767416420021,0.67061261,132.42,132.39,23.61668637]
["bitfinex","SOLUSD",1767416421334,0.67061261,132.42,132.39,22.03753516]
["bitfinex","SOLUSD",1767416424031,0.67061261,132.42,132.39,21.33333706]
["bitfinex","SOLUSD",1767416425549,0.67061261,132.42,132.39,22.03753516]
["bitfinex","SOLUSD",1767416430134,0.67061261,132.42,132.39,8.25753516]
["bitfinex","SOLUSD",1767416430332,0.67061261,132.42,132.39,7.55333706]
["bitfinex","SOLUSD",1767416430857,0.67061261,132.42,132.38,9.82124459]
["bitfinex","SOLUSD",1767416431450,0.67061261,132.42,132.38,8.24209338]
["bitfinex","SOLUSD",1767416436359,0.67061261,132.42,132.38,9.82124459]
["bitfinex","SOLUSD",1767416436551,0.67061261,132.42,132.39,7.55342099]
["bitfinex","SOLUSD",1767416436865,0.67511036,132.41,132.38,7.55378034]
["bitfinex","SOLUSD",1767416437235,0.67511036,132.41,132.38,8.24210665]
["bitfinex","SOLUSD",1767416438044,0.67511036,132.4,132.37,7.55439369]
["bitfinex","SOLUSD",1767416438659,0.67511036,132.39,132.37,6.82939369]
["bitfinex","SOLUSD",1767416438863,9.70669124,132.41,132.38,0.68832631]
["bitfinex","SOLUSD",1767416439062,0.099,132.4,132.38,0.68832631]
["bitfinex","SOLUSD",1767416440743,1.67815121,132.4,132.38,0.68832631]
["bitfinex","SOLUSD",1767416441664,0.57034925,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1767416441842,0.57034925,132.39,132.36,8.24347892]
["bitfinex","SOLUSD",1767416442245,0.57034925,132.39,132.37,0.68832631]
["bitfinex","SOLUSD",1767416442670,2.15426157,132.4,132.37,0.68832631]
["bitfinex","SOLUSD",1767416447177,2.15426157,132.4,132.36,0.68832631]
["bitfinex","SOLUSD",1767416447178,1.67815121,132.39,132.36,0.68832631]
["bitfinex","SOLUSD",1767416448171,7.65251769,132.39,132.36,0.68832631]
["bitfinex","SOLUSD",1767416448352,1.57915121,132.38,132.36,0.68832631]
["bitfinex","SOLUSD",1767416450552,2.46753201,132.38,132.36,0.68832631]
["bitfinex","SOLUSD",1767416455677,2.46753201,132.37,132.36,0.68832631]
["bitfinex","SOLUSD",1767416460283,2.46753201,132.38,132.36,0.68832631]
["bitfinex","SOLUSD",1767416466886,2.46753201,132.4,132.35,10.02304121]
["bitfinex","SOLUSD",1767416467271,3.1220094,132.4,132.36,0.70507908]
["bitfinex","SOLUSD",1767416468072,2.46753201,132.4,132.38,0.70507908]
["bitfinex","SOLUSD",1767416468486,3.1220094,132.4,132.37,8.25966093]
["bitfinex","SOLUSD",1767416469172,0.65447739,132.39,132.37,8.25966093]
["bitfinex","SOLUSD",1767416472382,0.65447739,132.4,132.37,8.25966093]
["bitfinex","SOLUSD",1767416474093,0.65447739,132.4,132.38,0.70507908]
["bitfinex","SOLUSD",1767416474271,0.65447739,132.41,132.38,0.70507908]
["bitfinex","SOLUSD",1767416474882,0.65447739,132.42,132.39,0.70507908]
["bitfinex","SOLUSD",1767416475385,5.07603625,132.41,132.4,0.70507908]
["bitfinex","SOLUSD",1767416477376,5.07603625,132.41,132.39,8.25800813]
["bitfinex","SOLUSD",1767416480178,5.73051364,132.41,132.39,8.25800813]
["bitfinex","SOLUSD",1767416480385,0.65447739,132.41,132.39,8.25800813]
["bitfinex","SOLUSD",1767416482202,0.65447739,132.41,132.39,0.70507908]
["bitfinex","SOLUSD",1767416485701,0.65447739,132.41,132.38,8.25894289]
["bitfinex","SOLUSD",1767416489007,0.65447739,132.41,132.38,10.7264749]
["bitfinex","SOLUSD",1767416489206,0.71458942,132.42,132.39,3.15174788]
["bitfinex","SOLUSD",1767416491093,0.71458942,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1767416491389,0.71458942,132.42,132.4,7.52465403]
["bitfinex","SOLUSD",1767416492609,0.71458942,132.42,132.4,7.49593392]
["bitfinex","SOLUSD",1767416496191,0.7027468,132.43,132.4,8.20671804]
["bitfinex","SOLUSD",1767416496691,0.2,132.44,132.41,10.73055196]
["bitfinex","SOLUSD",1767416497017,5.96256778,132.44,132.41,10.73055196]
["bitfinex","SOLUSD",1767416497216,0.89038992,132.44,132.41,10.73055196]
["bitfinex","SOLUSD",1767416498820,0.89038992,132.44,132.41,8.26301995]
["bitfinex","SOLUSD",1767416499719,0.89038992,132.44,132.41,10.73055196]
["bitfinex","SOLUSD",1767416505122,0.89038992,132.44,132.41,8.26301995]
["bitfinex","SOLUSD",1767416506212,0.69051225,132.42,132.39,0.71078412]
["bitfinex","SOLUSD",1767416506406,0.69051225,132.42,132.39,10.73143993]
["bitfinex","SOLUSD",1767416508622,0.69051225,132.42,132.39,8.26390792]
["bitfinex","SOLUSD",1767416508821,0.69051225,132.42,132.39,10.73143993]
["bitfinex","SOLUSD",1767416512532,0.69051225,132.42,132.39,9.84169897]
["bitfinex","SOLUSD",1767416513237,0.69051225,132.42,132.4,0.71078412]
["bitfinex","SOLUSD",1767416513633,0.69051225,132.42,132.39,9.84169897]
["bitfinex","SOLUSD",1767416515732,0.70250212,132.41,132.38,8.26462966]
["bitfinex","SOLUSD",1767416515910,0.70250212,132.41,132.38,9.84242071]
["bitfinex","SOLUSD",1767416516321,0.70250212,132.41,132.38,8.26462966]
["bitfinex","SOLUSD",1767416516631,0.70250212,132.41,132.38,9.84242071]
["bitfinex","SOLUSD",1767416517532,0.7027468,132.42,132.39,0.71078412]
["bitfinex","SOLUSD",1767416519331,8.2545547,132.42,132.39,0.71078412]
["bitfinex","SOLUSD",1767416519537,5.77152856,132.41,132.39,0.71078412]
["bitfinex","SOLUSD",1767416519711,0.69038992,132.41,132.39,0.71078412]
["bitfinex","SOLUSD",1767416522031,0.85370867,132.44,132.41,0.68927774]
["bitfinex","SOLUSD",1767416522227,5.08016723,132.43,132.41,2.26706879]
["bitfinex","SOLUSD",1767416522416,0.85370867,132.44,132.42,1.57779105]
["bitfinex","SOLUSD",1767416522611,0.85370867,132.44,132.42,1.5485607]
["bitfinex","SOLUSD",1767416523338,0.2,132.44,132.42,2.23783844]
["bitfinex","SOLUSD",1767416523734,0.2,132.44,132.43,2.26706879]
["bitfinex","SOLUSD",1767416523937,5.28038162,132.44,132.43,2.26706879]
["bitfinex","SOLUSD",1767416525116,0.2,132.44,132.43,9.81822789]
["bitfinex","SOLUSD",1767416525315,0.2,132.45,132.43,9.12895015]
["bitfinex","SOLUSD",1767416525316,5.2797433,132.45,132.43,9.12895015]
["bitfinex","SOLUSD",1767416525630,5.2797433,132.45,132.44,1.57779105]
["bitfinex","SOLUSD",1767416525833,5.2797433,132.45,132.44,2.26706879]
["bitfinex","SOLUSD",1767416526209,5.2797433,132.45,132.44,0.68927774]
["bitfinex","SOLUSD",1767416527343,5.2797433,132.45,132.44,2.26706879]
["bitfinex","SOLUSD",1767416528246,5.2797433,132.45,132.44,9.81765773]
["bitfinex","SOLUSD",1767416529421,0.2,132.46,132.44,9.81765773]
["bitfinex","SOLUSD",1767416529842,0.2,132.46,132.44,8.23986668]
["bitfinex","SOLUSD",1767416532128,0.2,132.46,132.45,0.68927774]
["bitfinex","SOLUSD",1767416532845,0.85370867,132.46,132.44,8.23986668]
["bitfinex","SOLUSD",1767416533038,0.85370867,132.46,132.44,9.81765773]
["bitfinex","SOLUSD",1767416537148,0.85370867,132.46,132.44,8.23986668]
["bitfinex","SOLUSD",1767416544368,0.85370867,132.46,132.43,7.5509458]
["bitfinex","SOLUSD",1767416544369,0.65370867,132.45,132.43,7.5509458]
["bitfinex","SOLUSD",1767416544545,0.65370867,132.45,132.43,8.24022354]
["bitfinex","SOLUSD",1767416544859,0.85370867,132.46,132.43,8.24022354]
["bitfinex","SOLUSD",1767416546859,0.85370867,132.46,132.43,9.81801459]
["bitfinex","SOLUSD",1767416549747,0.2,132.46,132.44,0.69377747]
["bitfinex","SOLUSD",1767416550067,0.87195435,132.46,132.44,0.69377747]
["bitfinex","SOLUSD",1767416550754,0.87195435,132.46,132.43,9.12873685]
["bitfinex","SOLUSD",1767416550755,0.87195435,132.46,132.43,9.82251432]
["bitfinex","SOLUSD",1767416552369,0.87195435,132.46,132.43,8.24472327]
["bitfinex","SOLUSD",1767416552669,0.87195435,132.46,132.43,9.82251432]
["bitfinex","SOLUSD",1767416559970,0.2,132.46,132.44,8.24415566]
["bitfinex","SOLUSD",1767416560879,0.90009558,132.46,132.44,8.21573017]
["bitfinex","SOLUSD",1767416561672,0.72115586,132.45,132.43,7.52116099]
["bitfinex","SOLUSD",1767416561875,0.92136859,132.46,132.43,7.52116099]
["bitfinex","SOLUSD",1767416562886,0.92136859,132.46,132.43,8.21493846]
["bitfinex","SOLUSD",1767416568684,0.92136859,132.46,132.43,9.79272951]
["bitfinex","SOLUSD",1767416572490,0.92136859,132.46,132.44,8.24419226]
["bitfinex","SOLUSD",1767416575594,0.92136859,132.46,132.44,7.55041479]
["bitfinex","SOLUSD",1767416580896,0.2,132.46,132.44,8.24865643]
["bitfinex","SOLUSD",1767416581103,0.89772338,132.47,132.44,8.24865643]
["bitfinex","SOLUSD",1767416585203,0.69772338,132.46,132.44,8.24865643]
["bitfinex","SOLUSD",1767416605328,0.89772338,132.47,132.45,0.69824164]
["bitfinex","SOLUSD",1767416605620,5.08727233,132.46,132.45,0.69824164]
["bitfinex","SOLUSD",1767416606527,5.08727233,132.46,132.45,8.24826051]
["bitfinex","SOLUSD",1767416609622,5.08727233,132.46,132.44,8.2047457]
["bitfinex","SOLUSD",1767416609824,0.89772338,132.47,132.44,8.2047457]
["bitfinex","SOLUSD",1767416610022,5.08786302,132.46,132.44,8.2047457]
["bitfinex","SOLUSD",1767416610322,0.89772338,132.47,132.44,8.2047457]
["bitfinex","SOLUSD",1767416610623,5.08811632,132.46,132.44,8.2047457]
["bitfinex","SOLUSD",1767416610824,0.89772338,132.47,132.44,8.2047457]
["bitfinex","SOLUSD",1767416611002,5.08811632,132.46,132.44,8.2047457]
["bitfinex","SOLUSD",1767416611202,0.89772338,132.47,132.44,8.2047457]
["bitfinex","SOLUSD",1767416611423,5.08841226,132.46,132.44,8.2047457]
["bitfinex","SOLUSD",1767416611624,0.89772338,132.47,132.44,8.2047457]
["bitfinex","SOLUSD",1767416611924,5.08841075,132.46,132.44,8.2047457]
["bitfinex","SOLUSD",1767416612126,0.89772338,132.47,132.44,8.2047457]
["bitfinex","SOLUSD",1767416612312,5.08841075,132.46,132.44,8.2047457]
["bitfinex","SOLUSD",1767416612514,0.2,132.47,132.45,0.65415676]
["bitfinex","SOLUSD",1767416613830,0.2,132.47,132.45,3.1178581]
["bitfinex","SOLUSD",1767416614029,0.2,132.47,132.45,10.66769074]
["bitfinex","SOLUSD",1767416617536,0.2,132.47,132.45,8.2039894]
["bitfinex","SOLUSD",1767416617723,0.2,132.47,132.45,10.66769074]
["bitfinex","SOLUSD",1767416619239,0.2,132.47,132.46,0.65415676]
["bitfinex","SOLUSD",1767416619433,0.7039924,132.47,132.45,0.65415676]
["bitfinex","SOLUSD",1767416621029,1e-08,132.47,132.45,0.65415676]
["bitfinex","SOLUSD",1767416621231,1e-08,132.47,132.45,8.20397541]
["bitfinex","SOLUSD",1767416626829,0.7039924,132.47,132.45,8.20397541]
["bitfinex","SOLUSD",1767416641662,0.7039924,132.47,132.45,9.78041128]
["bitfinex","SOLUSD",1767416641866,1e-08,132.47,132.45,9.78041128]
["bitfinex","SOLUSD",1767416642454,1e-08,132.47,132.45,8.20397541]
["bitfinex","SOLUSD",1767416643869,1e-08,132.47,132.46,8.23382694]
["bitfinex","SOLUSD",1767416644072,0.2,132.48,132.47,0.68437805]
["bitfinex","SOLUSD",1767416645971,0.2,132.48,132.46,9.81026281]
["bitfinex","SOLUSD",1767416646468,0.2,132.48,132.47,8.23325704]
["bitfinex","SOLUSD",1767416648869,0.2,132.49,132.48,0.68437805]
["bitfinex","SOLUSD",1767416649472,0.2,132.49,132.47,9.80969291]
["bitfinex","SOLUSD",1767416649969,0.2,132.49,132.47,8.23325704]
["bitfinex","SOLUSD",1767416652472,0.2,132.49,132.48,0.68437805]
["bitfinex","SOLUSD",1767416652770,0.2,132.51,132.49,0.68437805]
["bitfinex","SOLUSD",1767416652976,5.28552733,132.51,132.49,0.65533468]
["bitfinex","SOLUSD",1767416655181,5.28552733,132.51,132.49,9.77928132]
["bitfinex","SOLUSD",1767416655356,0.2,132.51,132.49,9.77928132]
["bitfinex","SOLUSD",1767416656877,0.2,132.52,132.5,2.26081392]
["bitfinex","SOLUSD",1767416657072,0.2,132.52,132.5,2.23250238]
["bitfinex","SOLUSD",1767416658081,0.2,132.53,132.51,1.57643587]
["bitfinex","SOLUSD",1767416658382,0.2,132.53,132.51,9.09440484]
["bitfinex","SOLUSD",1767416658958,0.2,132.53,132.51,9.77878289]
["bitfinex","SOLUSD",1767416660377,0.2,132.53,132.51,8.23047146]
["bitfinex","SOLUSD",1767416662883,0.67035918,132.51,132.48,7.54828672]
["bitfinex","SOLUSD",1767416664666,0.67035918,132.51,132.48,8.23266477]
["bitfinex","SOLUSD",1767416674187,2.24679505,132.51,132.48,8.23266477]
["bitfinex","SOLUSD",1767416677681,0.68433216,132.5,132.48,8.23266477]
["bitfinex","SOLUSD",1767416679592,0.68433216,132.5,132.48,7.54828672]
["bitfinex","SOLUSD",1767416680194,0.68433216,132.5,132.47,8.22091533]
["bitfinex","SOLUSD",1767416680693,0.68433216,132.5,132.48,7.54803574]
["bitfinex","SOLUSD",1767416681073,0.68433216,132.5,132.47,8.22096594]
["bitfinex","SOLUSD",1767416681881,0.68433216,132.5,132.47,0.67230354]
["bitfinex","SOLUSD",1767416689599,0.68433216,132.5,132.47,8.22117825]
["bitfinex","SOLUSD",1767416691885,0.68433216,132.5,132.48,0.67230354]
["bitfinex","SOLUSD",1767416694400,0.68433216,132.5,132.48,8.22047358]
["bitfinex","SOLUSD",1767416694786,0.68433216,132.51,132.48,8.22047358]
["bitfinex","SOLUSD",1767416695507,0.68433216,132.52,132.49,0.67230354]
["bitfinex","SOLUSD",1767416695888,0.68433216,132.52,132.49,8.2196599]
["bitfinex","SOLUSD",1767416698698,0.68433216,132.52,132.49,10.68179758]
["bitfinex","SOLUSD",1767416700210,0.68433216,132.52,132.49,7.54735636]
["bitfinex","SOLUSD",1767416700617,0.68433216,132.52,132.49,8.25779944]
["bitfinex","SOLUSD",1767416702088,0.71569251,132.51,132.48,7.54821345]
["bitfinex","SOLUSD",1767416702292,0.71569251,132.5,132.47,8.25910689]
["bitfinex","SOLUSD",1767416702492,0.71569251,132.48,132.45,0.71044308]
["bitfinex","SOLUSD",1767416702818,0.71569251,132.47,132.45,0.71044308]
["bitfinex","SOLUSD",1767416703315,3.17783019,132.47,132.44,8.2606085]
["bitfinex","SOLUSD",1767416703508,0.71569251,132.47,132.44,8.2606085]
["bitfinex","SOLUSD",1767416704532,0.71569251,132.44,132.42,0.71044308]
["bitfinex","SOLUSD",1767416704835,3.17783019,132.43,132.4,0.71044308]
["bitfinex","SOLUSD",1767416709115,3.17783019,132.43,132.4,8.26315125]
["bitfinex","SOLUSD",1767416709318,0.71569251,132.43,132.4,8.26315125]
["bitfinex","SOLUSD",1767416710725,0.71569251,132.42,132.38,14.49044308]
["bitfinex","SOLUSD",1767416710901,3.17783019,132.42,132.39,0.71044308]
["bitfinex","SOLUSD",1767416711108,0.71569251,132.41,132.39,0.71044308]
["bitfinex","SOLUSD",1767416711306,0.68569251,132.41,132.39,0.71044308]
["bitfinex","SOLUSD",1767416711627,0.68569251,132.41,132.38,8.26410368]
["bitfinex","SOLUSD",1767416712505,2.46213768,132.42,132.39,0.71044308]
["bitfinex","SOLUSD",1767416712701,10.01392704,132.42,132.39,0.71044308]
["bitfinex","SOLUSD",1767416713405,10.72961955,132.42,132.39,0.71044308]
["bitfinex","SOLUSD",1767416714006,0.71569251,132.41,132.37,21.33439092]
["bitfinex","SOLUSD",1767416714207,13.78,132.46,132.36,30.2672018]
["bitfinex","SOLUSD",1767416714208,0.71569251,132.39,132.36,30.2672018]
["bitfinex","SOLUSD",1767416714501,0.71569251,132.39,132.36,22.71226017]
["bitfinex","SOLUSD",1767416714707,2.46213768,132.4,132.37,0.71044308]
["bitfinex","SOLUSD",1767416714708,3.17783019,132.4,132.37,0.71044308]
["bitfinex","SOLUSD",1767416716133,10.73072463,132.4,132.37,0.71044308]
["bitfinex","SOLUSD",1767416718725,2.46213768,132.39,132.37,0.71044308]
["bitfinex","SOLUSD",1767416719841,3.17783019,132.39,132.37,0.71044308]
["bitfinex","SOLUSD",1767416720044,3.17783019,132.38,132.36,22.00181709]
["bitfinex","SOLUSD",1767416720339,2.46213768,132.38,132.36,22.00181709]
["bitfinex","SOLUSD",1767416723143,10.73139329,132.39,132.36,22.00181709]
["bitfinex","SOLUSD",1767416724337,10.73139329,132.39,132.36,22.71226017]
["bitfinex","SOLUSD",1767416725738,0.71569251,132.39,132.37,0.71044308]
["bitfinex","SOLUSD",1767416725916,3.17783019,132.4,132.37,0.71044308]
["bitfinex","SOLUSD",1767416726512,3.17783019,132.41,132.38,0.71044308]
["bitfinex","SOLUSD",1767416726730,0.71569251,132.41,132.38,0.71044308]
["bitfinex","SOLUSD",1767416729436,10.01396684,132.42,132.39,0.71242542]
["bitfinex","SOLUSD",1767416729642,10.70918953,132.42,132.39,0.71242542]
["bitfinex","SOLUSD",1767416736142,3.15736037,132.42,132.4,0.66415235]
["bitfinex","SOLUSD",1767416736328,0.69522269,132.42,132.4,0.66415235]
["bitfinex","SOLUSD",1767416739557,0.69522269,132.43,132.4,0.66415235]
["bitfinex","SOLUSD",1767416739733,0.69522269,132.44,132.41,0.66415235]
["bitfinex","SOLUSD",1767416740326,3.15736037,132.44,132.41,0.66415235]
["bitfinex","SOLUSD",1767416740928,0.69522269,132.44,132.41,0.66415235]
["bitfinex","SOLUSD",1767416745048,0.69522269,132.44,132.41,8.21632498]
["bitfinex","SOLUSD",1767416745747,2.46213768,132.45,132.42,0.66415235]
["bitfinex","SOLUSD",1767416745932,10.70702827,132.46,132.42,0.66415235]
["bitfinex","SOLUSD",1767416746741,0.69522269,132.46,132.43,0.66415235]
["bitfinex","SOLUSD",1767416747132,0.69522269,132.46,132.43,8.21521492]
["bitfinex","SOLUSD",1767416747530,0.69522269,132.46,132.44,0.66415235]
["bitfinex","SOLUSD",1767416748352,32.65023286,132.49,132.45,0.66415235]
["bitfinex","SOLUSD",1767416748353,8.24353186,132.48,132.45,0.66415235]
["bitfinex","SOLUSD",1767416748536,10.70566954,132.48,132.45,0.63592764]
["bitfinex","SOLUSD",1767416748731,0.69522269,132.47,132.43,10.01306739]
["bitfinex","SOLUSD",1767416749044,3.15736037,132.47,132.43,7.55092971]
["bitfinex","SOLUSD",1767416750650,3.15736037,132.47,132.44,0.66415235]
["bitfinex","SOLUSD",1767416753655,0.69522269,132.46,132.43,0.66415235]
["bitfinex","SOLUSD",1767416753838,0.69522269,132.45,132.42,0.66415235]
["bitfinex","SOLUSD",1767416755142,0.69522269,132.45,132.41,8.21591936]
["bitfinex","SOLUSD",1767416755143,0.69522269,132.44,132.41,8.21591936]
["bitfinex","SOLUSD",1767416755352,0.69522269,132.43,132.4,21.99691303]
["bitfinex","SOLUSD",1767416758459,2.27291321,132.44,132.41,0.66415235]
["bitfinex","SOLUSD",1767416759861,0.69522269,132.44,132.41,0.66415235]
["bitfinex","SOLUSD",1767416760750,2.27291321,132.44,132.41,0.66415235]
["bitfinex","SOLUSD",1767416762066,0.69522269,132.44,132.41,0.66415235]
["bitfinex","SOLUSD",1767416762762,2.27291321,132.44,132.41,0.66415235]
["bitfinex","SOLUSD",1767416764960,0.70120648,132.43,132.4,22.02189075]
["bitfinex","SOLUSD",1767416767948,0.70120648,132.42,132.4,13.78]
["bitfinex","SOLUSD",1767416768158,0.70120648,132.42,132.39,8.24248116]
["bitfinex","SOLUSD",1767416768786,0.70120648,132.42,132.4,0.68913007]
["bitfinex","SOLUSD",1767416768987,0.70120648,132.43,132.4,8.24197651]
["bitfinex","SOLUSD",1767416769149,0.70120648,132.42,132.4,0.68913007]
["bitfinex","SOLUSD",1767416769348,0.70120648,132.42,132.39,8.24231262]
["bitfinex","SOLUSD",1767416769859,2.278897,132.42,132.39,8.24231262]
["bitfinex","SOLUSD",1767416771161,0.70120648,132.42,132.39,8.24231262]
["bitfinex","SOLUSD",1767416772566,2.278897,132.42,132.39,0.68913007]
["bitfinex","SOLUSD",1767416772741,1.57769052,132.41,132.39,0.68913007]
["bitfinex","SOLUSD",1767416772947,1.57769052,132.41,132.38,14.46913007]
["bitfinex","SOLUSD",1767416772948,2.278897,132.41,132.38,14.46913007]
["bitfinex","SOLUSD",1767416773267,2.278897,132.41,132.38,0.68913007]
["bitfinex","SOLUSD",1767416773568,0.70120648,132.4,132.38,0.68913007]
["bitfinex","SOLUSD",1767416774648,2.278897,132.4,132.38,0.68913007]
["bitfinex","SOLUSD",1767416775250,2.278897,132.4,132.37,21.33437882]
["bitfinex","SOLUSD",1767416775251,2.278897,132.4,132.37,22.02350889]
["bitfinex","SOLUSD",1767416775761,1.57769052,132.38,132.36,0.68913007]
["bitfinex","SOLUSD",1767416776144,1.57769052,132.38,132.36,8.24426855]
["bitfinex","SOLUSD",1767416776567,1.57769052,132.41,132.38,0.68913007]
["bitfinex","SOLUSD",1767416776769,2.278897,132.41,132.38,0.68913007]
["bitfinex","SOLUSD",1767416777072,1.57769052,132.4,132.38,0.68913007]
["bitfinex","SOLUSD",1767416777475,2.278897,132.4,132.38,0.68913007]
["bitfinex","SOLUSD",1767416778071,2.278897,132.39,132.37,7.5540802]
["bitfinex","SOLUSD",1767416778257,2.278897,132.39,132.37,8.24321027]
["bitfinex","SOLUSD",1767416778760,2.278897,132.39,132.35,18.88846858]
["bitfinex","SOLUSD",1767416778761,2.278897,132.39,132.36,8.24402746]
["bitfinex","SOLUSD",1767416780678,1.57769052,132.38,132.36,8.24402746]
["bitfinex","SOLUSD",1767416781874,2.278897,132.39,132.36,8.24402746]
["bitfinex","SOLUSD",1767416782476,2.278897,132.4,132.37,8.24360289]
["bitfinex","SOLUSD",1767416783394,0.70120648,132.39,132.37,8.24360289]
["bitfinex","SOLUSD",1767416783574,2.278897,132.4,132.37,8.24360289]
["bitfinex","SOLUSD",1767416789578,1.57769052,132.39,132.37,8.24360289]
["bitfinex","SOLUSD",1767416791286,2.27583411,132.38,132.36,7.55494775]
["bitfinex","SOLUSD",1767416791789,1.57769052,132.38,132.36,8.23463839]
["bitfinex","SOLUSD",1767416793262,2.27583411,132.39,132.36,8.23463839]
["bitfinex","SOLUSD",1767416793572,0.69814359,132.39,132.37,0.67969064]
["bitfinex","SOLUSD",1767416793896,0.69814359,132.39,132.37,0.65065149]
["bitfinex","SOLUSD",1767416794768,0.69814359,132.41,132.37,0.65065149]
["bitfinex","SOLUSD",1767416794968,1.57769052,132.4,132.37,0.65065149]
["bitfinex","SOLUSD",1767416795283,2.27583411,132.4,132.37,0.65065149]
["bitfinex","SOLUSD",1767416796294,2.27583411,132.4,132.37,8.20500883]
["bitfinex","SOLUSD",1767416798466,1.57769052,132.39,132.37,8.20500883]
["bitfinex","SOLUSD",1767416803090,2.27583411,132.4,132.37,8.20500883]
["bitfinex","SOLUSD",1767416806687,1.57769052,132.39,132.37,8.20500883]
["bitfinex","SOLUSD",1767416807869,0.69814359,132.38,132.36,0.67969064]
["bitfinex","SOLUSD",1767416808188,0.69814359,132.38,132.36,8.23479901]
["bitfinex","SOLUSD",1767416808392,2.27583411,132.39,132.36,8.23479901]
["bitfinex","SOLUSD",1767416811194,0.69814359,132.41,132.38,0.67969064]
["bitfinex","SOLUSD",1767416811378,0.69814359,132.41,132.38,0.65053635]
["bitfinex","SOLUSD",1767416811379,5.07251595,132.4,132.38,0.65053635]
["bitfinex","SOLUSD",1767416811693,2.27583411,132.41,132.38,0.65053635]
["bitfinex","SOLUSD",1767416812076,2.27583411,132.41,132.38,0.62212018]
["bitfinex","SOLUSD",1767416812798,2.27583411,132.41,132.38,8.17568258]
["bitfinex","SOLUSD",1767416815478,0.69814359,132.4,132.38,8.17568258]
["bitfinex","SOLUSD",1767416821584,0.66769326,132.43,132.39,0.69169724]
["bitfinex","SOLUSD",1767416821901,0.66769326,132.46,132.42,0.69169724]
["bitfinex","SOLUSD",1767416822105,0.66769326,132.46,132.42,0.66336936]
["bitfinex","SOLUSD",1767416822988,0.66769326,132.46,132.42,10.01753554]
["bitfinex","SOLUSD",1767416823187,3.13397693,132.47,132.42,10.01753554]
["bitfinex","SOLUSD",1767416824097,3.13397693,132.47,132.43,0.69169724]
["bitfinex","SOLUSD",1767416825203,0.66769326,132.46,132.43,0.69169724]
["bitfinex","SOLUSD",1767416829186,0.66769326,132.46,132.43,8.24275382]
["bitfinex","SOLUSD",1767416830888,0.66769326,132.46,132.43,10.70903749]
["bitfinex","SOLUSD",1767416831597,0.66769326,132.46,132.43,3.15798091]
["bitfinex","SOLUSD",1767416832898,0.66769326,132.46,132.43,0.69169724]
["bitfinex","SOLUSD",1767416833815,0.66769326,132.46,132.43,8.24274406]
["bitfinex","SOLUSD",1767416834012,0.66769326,132.46,132.43,10.70902773]
["bitfinex","SOLUSD",1767416839419,8.2171763,132.46,132.43,0.69169724]
["bitfinex","SOLUSD",1767416839621,8.2171763,132.46,132.43,3.15798091]
["bitfinex","SOLUSD",1767416841825,0.66769326,132.46,132.43,3.15798091]
["bitfinex","SOLUSD",1767416843920,0.66769326,132.45,132.42,7.55160055]
["bitfinex","SOLUSD",1767416844118,0.66769326,132.45,132.42,10.70958146]
["bitfinex","SOLUSD",1767416845103,0.66769326,132.44,132.41,0.69169724]
["bitfinex","SOLUSD",1767416845828,0.66769326,132.44,132.4,24.49041353]
["bitfinex","SOLUSD",1767416846019,0.66769326,132.44,132.41,0.69169724]
["bitfinex","SOLUSD",1767416851128,0.66769326,132.44,132.4,24.46483205]
["bitfinex","SOLUSD",1767416852007,0.68621532,132.43,132.4,10.68483205]
["bitfinex","SOLUSD",1767416852405,0.68621532,132.43,132.4,8.21854838]
["bitfinex","SOLUSD",1767416859532,0.68621532,132.43,132.41,0.66611576]
["bitfinex","SOLUSD",1767416860332,0.68621532,132.43,132.4,7.55243262]
["bitfinex","SOLUSD",1767416860629,0.68621532,132.43,132.4,8.21854838]
["bitfinex","SOLUSD",1767416861614,0.68621532,132.43,132.4,10.68483205]
["bitfinex","SOLUSD",1767416874840,0.68621532,132.45,132.42,3.13239943]
["bitfinex","SOLUSD",1767416875043,7.54841702,132.48,132.43,3.13239943]
["bitfinex","SOLUSD",1767416875344,5.07765152,132.47,132.44,2.46628367]
["bitfinex","SOLUSD",1767416876223,7.54841702,132.48,132.44,2.46628367]
["bitfinex","SOLUSD",1767416876224,7.54841702,132.48,132.44,10.01670051]
["bitfinex","SOLUSD",1767416877040,0.68621532,132.47,132.44,10.01670051]
["bitfinex","SOLUSD",1767416877942,0.68621532,132.47,132.44,10.68281627]
["bitfinex","SOLUSD",1767416878534,0.68621532,132.47,132.44,9.79309293]
["bitfinex","SOLUSD",1767416880642,0.68621532,132.47,132.44,8.2165326]
["bitfinex","SOLUSD",1767416896361,0.62035609,132.46,132.44,7.55041684]
["bitfinex","SOLUSD",1767416897966,0.52035609,132.45,132.42,0.6928062]
["bitfinex","SOLUSD",1767416899163,0.52035609,132.45,132.42,8.24430313]
["bitfinex","SOLUSD",1767416900076,9.6467919,132.46,132.43,0.6928062]
["bitfinex","SOLUSD",1767416900968,0.10317143,132.43,132.4,8.24555357]
["bitfinex","SOLUSD",1767416901165,1.67973176,132.43,132.4,8.24555357]
["bitfinex","SOLUSD",1767416901867,1.67973176,132.43,132.41,0.6928062]
["bitfinex","SOLUSD",1767416903150,7.55022872,132.45,132.42,0.6928062]
["bitfinex","SOLUSD",1767416903365,9.12678905,132.45,132.42,0.6928062]
["bitfinex","SOLUSD",1767416903767,9.22578905,132.45,132.42,0.6928062]
["bitfinex","SOLUSD",1767416908487,1.67556033,132.45,132.42,8.24444059]
["bitfinex","SOLUSD",1767416908775,0.099,132.45,132.42,8.24444059]
["bitfinex","SOLUSD",1767416909077,0.099,132.45,132.43,0.65773272]
["bitfinex","SOLUSD",1767416909379,9.64661974,132.46,132.43,0.65773272]
["bitfinex","SOLUSD",1767416910182,8.07005941,132.46,132.43,0.65773272]
["bitfinex","SOLUSD",1767416910381,1.57656033,132.45,132.43,0.65773272]
["bitfinex","SOLUSD",1767416910583,8.06943756,132.47,132.44,0.70205539]
["bitfinex","SOLUSD",1767416910874,9.64599789,132.47,132.44,0.70205539]
["bitfinex","SOLUSD",1767416911379,1.57656033,132.46,132.44,0.70205539]
["bitfinex","SOLUSD",1767416912275,9.64599789,132.47,132.44,0.70205539]
["bitfinex","SOLUSD",1767416913770,1.67556033,132.46,132.43,0.70205539]
["bitfinex","SOLUSD",1767416914082,1.57656033,132.45,132.43,0.70205539]
["bitfinex","SOLUSD",1767416921887,1.67556033,132.46,132.43,0.70205539]
["bitfinex","SOLUSD",1767416927788,9.22513488,132.46,132.43,0.70205539]
["bitfinex","SOLUSD",1767416938401,5.5967887,132.45,132.42,8.25346324]
["bitfinex","SOLUSD",1767416938601,5.5967887,132.45,132.42,0.70205539]
["bitfinex","SOLUSD",1767416938804,7.17334903,132.45,132.42,0.70205539]
["bitfinex","SOLUSD",1767416939102,2.09270285,132.45,132.42,0.70205539]
["bitfinex","SOLUSD",1767416939602,1.57656033,132.45,132.42,0.70205539]
["bitfinex","SOLUSD",1767416940503,2.46489124,132.45,132.42,0.70205539]
["bitfinex","SOLUSD",1767416941027,2.46489124,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416941296,8.06993064,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416941601,5.07829619,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416944711,5.17729619,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416948913,5.07829619,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416951408,10.11346579,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416951608,5.08222126,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416951910,10.11346579,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416952206,13.14841249,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416952406,0.51614252,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416952707,10.53493768,132.46,132.42,8.2763016]
["bitfinex","SOLUSD",1767416953010,5.08281695,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416953306,10.53493768,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416953508,5.08358226,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416953696,10.53493768,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416953902,5.08358076,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416954092,10.53493768,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416954294,5.08358076,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416954494,10.53493768,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416954793,5.08360968,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416954994,10.53493768,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416955192,5.08360817,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416955393,10.53493768,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416955611,5.0836288,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416955802,10.53493768,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416956105,5.083629,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416956302,10.53493768,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416956506,5.08391993,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416956811,10.53493768,132.46,132.43,0.72469071]
["bitfinex","SOLUSD",1767416957010,5.08392006,132.45,132.43,0.72469071]
["bitfinex","SOLUSD",1767416957190,0.099,132.45,132.41,7.55204935]
["bitfinex","SOLUSD",1767416957387,0.099,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416957787,5.08609987,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416957988,2.56389124,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416958189,5.08610342,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416958499,2.56389124,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416958688,5.08642701,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416958888,2.56389124,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416959091,5.0864255,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416959287,2.56389124,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416959496,5.08597412,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416959703,10.11403361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416959903,5.08597412,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416960090,10.11403361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416960290,5.08566725,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416960498,10.11403361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416960690,5.08564612,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416960891,10.11403361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416961090,5.08564612,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416961313,2.56389124,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416961522,5.08537495,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416961714,2.56389124,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416962011,5.08537344,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416962211,10.11405485,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416962401,5.08514555,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416962701,10.11405485,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416962902,5.08514555,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416963100,10.11405485,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416963300,5.08514405,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416963503,10.11405485,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416963808,5.0849507,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416964011,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416964195,5.0849507,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416964526,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416964822,5.08478132,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416965022,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416965226,5.08478132,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416965519,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416965717,5.08463179,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416965924,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416966225,5.0846333,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416966534,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416966703,5.08449921,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416966898,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416967099,5.08449921,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416967406,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416967607,5.08432869,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416967817,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416968020,5.08403865,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416968221,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416968602,7.55016361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416969519,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416970722,7.55016361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416971321,5.08255173,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416971531,7.55016361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416971705,5.082462,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416971899,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416972113,5.08200001,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416972428,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416972597,5.08175401,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416972797,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416973021,5.08175401,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416973232,7.64916361,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416973395,5.08154099,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416973600,2.56389124,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416973813,5.08178189,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416974019,0.099,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416974212,5.08178189,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416974418,0.099,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416974618,5.08160045,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416974818,0.099,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416975020,5.08160196,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416975314,0.099,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416975518,5.08220859,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416975703,0.099,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416975908,5.08237955,132.44,132.42,0.72469071]
["bitfinex","SOLUSD",1767416976205,7.64913225,132.45,132.42,0.72469071]
["bitfinex","SOLUSD",1767416976404,5.5993663,132.44,132.41,8.25784531]
["bitfinex","SOLUSD",1767416976604,8.07048834,132.45,132.42,0.70579596]
["bitfinex","SOLUSD",1767416976823,5.08322529,132.44,132.42,0.70579596]
["bitfinex","SOLUSD",1767416977028,8.07048834,132.45,132.42,0.70579596]
["bitfinex","SOLUSD",1767416977206,5.0827319,132.44,132.42,0.70579596]
["bitfinex","SOLUSD",1767416977529,8.07048834,132.45,132.42,0.70579596]
["bitfinex","SOLUSD",1767416977707,5.08261434,132.44,132.42,0.70579596]
["bitfinex","SOLUSD",1767416977908,8.07048834,132.45,132.42,0.70579596]
["bitfinex","SOLUSD",1767416978108,5.08261434,132.44,132.42,0.70579596]
["bitfinex","SOLUSD",1767416978309,8.07048834,132.45,132.42,0.70579596]
["bitfinex","SOLUSD",1767416978512,5.0825113,132.44,132.42,0.70579596]
["bitfinex","SOLUSD",1767416978704,8.07048834,132.45,132.42,0.70579596]
["bitfinex","SOLUSD",1767416978926,5.0825113,132.44,132.42,0.70579596]
["bitfinex","SOLUSD",1767416979106,8.07048834,132.45,132.42,0.70579596]
["bitfinex","SOLUSD",1767416979398,5.08243894,132.44,132.42,0.70579596]
["bitfinex","SOLUSD",1767416979603,8.07048834,132.45,132.42,0.70579596]
["bitfinex","SOLUSD",1767416979800,5.18142775,132.44,132.41,8.25784531]
["bitfinex","SOLUSD",1767416980030,0.099,132.44,132.41,8.25784531]
["bitfinex","SOLUSD",1767416980327,0.099,132.44,132.42,0.70579596]
["bitfinex","SOLUSD",1767416981430,0.099,132.44,132.41,7.55204935]
["bitfinex","SOLUSD",1767416981726,0.099,132.44,132.41,0.70579596]
["bitfinex","SOLUSD",1767416981931,5.08201558,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416982118,2.56389124,132.44,132.41,0.70579596]
["bitfinex","SOLUSD",1767416982316,5.08098246,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416982519,2.56389124,132.44,132.41,0.70579596]
["bitfinex","SOLUSD",1767416982720,5.08097585,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416982916,10.11476464,132.44,132.41,0.70579596]
["bitfinex","SOLUSD",1767416983115,5.08097585,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416983317,0.51614252,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416984935,10.53612073,132.44,132.41,0.70579596]
["bitfinex","SOLUSD",1767416985236,5.07974269,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416985410,10.53612073,132.44,132.41,0.70579596]
["bitfinex","SOLUSD",1767416985610,5.07928431,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416985810,10.53612073,132.44,132.41,0.70579596]
["bitfinex","SOLUSD",1767416986006,5.07928414,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416986211,10.53612073,132.44,132.41,0.70579596]
["bitfinex","SOLUSD",1767416986433,5.07888954,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416986639,10.53612073,132.44,132.41,0.70579596]
["bitfinex","SOLUSD",1767416986830,5.078877,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416987032,10.53612073,132.44,132.41,0.70579596]
["bitfinex","SOLUSD",1767416987228,5.07887768,132.43,132.41,0.70579596]
["bitfinex","SOLUSD",1767416989213,5.07887768,132.43,132.4,7.55259785]
["bitfinex","SOLUSD",1767416989414,5.07887768,132.43,132.4,0.70579596]
["bitfinex","SOLUSD",1767416989730,5.59923377,132.43,132.4,0.70579596]
["bitfinex","SOLUSD",1767416996438,5.59923377,132.43,132.4,8.25865066]
["bitfinex","SOLUSD",1767416996736,8.06412501,132.43,132.4,8.25865066]
["bitfinex","SOLUSD",1767416996937,2.98524733,132.43,132.4,8.25865066]
["bitfinex","SOLUSD",1767417002145,0.52035609,132.43,132.4,8.25865066]
["bitfinex","SOLUSD",1767417002348,5.59791876,132.43,132.4,8.25865066]
["bitfinex","SOLUSD",1767417003021,5.59791876,132.43,132.38,34.24233193]
["bitfinex","SOLUSD",1767417003022,5.59791876,132.43,132.41,0.68922842]
["bitfinex","SOLUSD",1767417003648,5.59791876,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1767417003851,5.59791876,132.43,132.4,0.68922842]
["bitfinex","SOLUSD",1767417006329,5.59791876,132.43,132.4,8.24190785]
["bitfinex","SOLUSD",1767417006655,5.59791876,132.43,132.4,0.68922842]
["bitfinex","SOLUSD",1767417010037,0.52035609,132.43,132.4,0.68922842]
["bitfinex","SOLUSD",1767417010656,2.09817257,132.43,132.4,0.68922842]
["bitfinex","SOLUSD",1767417011652,0.52035609,132.43,132.4,8.24200777]
["bitfinex","SOLUSD",1767417016357,9.64904597,132.44,132.41,0.68922842]
["bitfinex","SOLUSD",1767417016559,5.07955282,132.43,132.41,0.68922842]
["bitfinex","SOLUSD",1767417016760,9.64904597,132.44,132.41,0.68922842]
["bitfinex","SOLUSD",1767417016962,5.07955282,132.43,132.41,0.68922842]
["bitfinex","SOLUSD",1767417017137,9.64904597,132.44,132.41,0.68922842]
["bitfinex","SOLUSD",1767417017332,5.17872914,132.43,132.41,0.68922842]
["bitfinex","SOLUSD",1767417017532,5.07972914,132.42,132.41,0.68922842]
["bitfinex","SOLUSD",1767417022060,5.07972914,132.43,132.41,0.68922842]
["bitfinex","SOLUSD",1767417022359,5.07972914,132.42,132.41,0.68922842]
["bitfinex","SOLUSD",1767417024840,5.07972914,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417025042,9.22807854,132.43,132.4,0.68922842]
["bitfinex","SOLUSD",1767417025242,5.08455235,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417025442,5.08455235,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417025657,5.08455235,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417025856,5.08455235,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417027753,9.22807854,132.43,132.4,0.68922842]
["bitfinex","SOLUSD",1767417027951,5.08567042,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417028151,5.08567042,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417035364,5.08567042,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417035567,5.08567042,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417035749,5.08567042,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417035950,5.08567042,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417036657,5.08567042,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417036856,5.08567042,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417037169,5.08567042,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417037377,9.22807854,132.43,132.4,0.68922842]
["bitfinex","SOLUSD",1767417037378,5.08567042,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417037963,5.08567042,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417038162,5.08567042,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417038376,5.08567042,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417038677,5.08567042,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417039080,5.08567042,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417039268,5.08567042,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417039569,5.08567042,132.42,132.4,0.68922842]
["bitfinex","SOLUSD",1767417039777,5.08567042,132.41,132.4,0.68922842]
["bitfinex","SOLUSD",1767417042382,0.51201281,132.4,132.37,0.71093275]
["bitfinex","SOLUSD",1767417042583,6.66038024,132.39,132.37,0.71093275]
["bitfinex","SOLUSD",1767417042879,1.57781648,132.39,132.37,0.71093275]
["bitfinex","SOLUSD",1767417044179,9.238715,132.39,132.36,0.71093275]
["bitfinex","SOLUSD",1767417044486,6.65597844,132.38,132.36,0.71093275]
["bitfinex","SOLUSD",1767417044690,1.57781648,132.38,132.36,0.71093275]
["bitfinex","SOLUSD",1767417044991,9.238715,132.39,132.36,0.71093275]
["bitfinex","SOLUSD",1767417045173,5.07814949,132.38,132.36,0.71093275]
["bitfinex","SOLUSD",1767417045462,9.238715,132.39,132.36,0.71093275]
["bitfinex","SOLUSD",1767417052592,7.66089852,132.39,132.36,0.71093275]
["bitfinex","SOLUSD",1767417052784,9.238715,132.39,132.36,0.71093275]
["bitfinex","SOLUSD",1767417053195,9.65144385,132.4,132.37,0.71093275]
["bitfinex","SOLUSD",1767417055291,0.099,132.39,132.36,8.2660528]
["bitfinex","SOLUSD",1767417058197,0.51614252,132.38,132.36,8.2660528]
["bitfinex","SOLUSD",1767417058372,2.09817257,132.39,132.36,8.2660528]
["bitfinex","SOLUSD",1767417059397,2.09817257,132.39,132.37,0.71093275]
["bitfinex","SOLUSD",1767417061497,0.52035609,132.39,132.37,0.71093275]
["bitfinex","SOLUSD",1767417063596,0.52035609,132.39,132.36,7.55512005]
["bitfinex","SOLUSD",1767417063770,0.52035609,132.39,132.36,8.25003902]
["bitfinex","SOLUSD",1767417064698,2.98722643,132.39,132.36,8.25003902]
["bitfinex","SOLUSD",1767417064910,2.98722643,132.39,132.36,0.69491897]
["bitfinex","SOLUSD",1767417067215,2.98722643,132.39,132.36,8.25007017]
["bitfinex","SOLUSD",1767417067903,2.98722643,132.39,132.37,0.69491897]
["bitfinex","SOLUSD",1767417068786,2.95722643,132.39,132.37,0.69491897]
["bitfinex","SOLUSD",1767417069713,0.49035609,132.39,132.37,0.69491897]
["bitfinex","SOLUSD",1767417071721,2.95722643,132.42,132.38,0.69491897]
["bitfinex","SOLUSD",1767417071887,0.099,132.43,132.4,0.69491897]
["bitfinex","SOLUSD",1767417073993,0.099,132.43,132.4,8.24769799]
["bitfinex","SOLUSD",1767417075013,0.49035609,132.44,132.41,0.69491897]
["bitfinex","SOLUSD",1767417078916,2.56587034,132.43,132.39,22.02803843]
["bitfinex","SOLUSD",1767417079111,0.48644252,132.42,132.39,8.24803843]
["bitfinex","SOLUSD",1767417079506,10.01782085,132.44,132.4,0.69491897]
["bitfinex","SOLUSD",1767417079810,0.49035609,132.43,132.4,0.69491897]
["bitfinex","SOLUSD",1767417081419,8.04185609,132.43,132.4,0.69491897]
["bitfinex","SOLUSD",1767417090929,7.64965662,132.44,132.41,0.69885856]
["bitfinex","SOLUSD",1767417091156,7.64965662,132.44,132.41,0.67077386]
["bitfinex","SOLUSD",1767417091822,10.56515811,132.45,132.41,0.64120758]
["bitfinex","SOLUSD",1767417092219,0.099,132.44,132.41,0.64120758]
["bitfinex","SOLUSD",1767417093112,0.099,132.44,132.41,8.19344979]
["bitfinex","SOLUSD",1767417109946,7.53273762,132.45,132.42,0.69885856]
["bitfinex","SOLUSD",1767417110143,2.46470244,132.45,132.42,0.69885856]
["bitfinex","SOLUSD",1767417110326,3.00821943,132.45,132.42,0.69885856]
["bitfinex","SOLUSD",1767417112247,5.06996414,132.44,132.42,0.69885856]
["bitfinex","SOLUSD",1767417116455,10.55858769,132.45,132.42,0.69885856]
["bitfinex","SOLUSD",1767417116657,5.07696776,132.44,132.42,0.69885856]
["bitfinex","SOLUSD",1767417116858,10.55858769,132.45,132.42,0.69885856]
["bitfinex","SOLUSD",1767417117059,5.07696776,132.44,132.42,0.69885856]
["bitfinex","SOLUSD",1767417117234,10.55858769,132.45,132.42,0.69885856]
["bitfinex","SOLUSD",1767417117528,5.07699596,132.44,132.42,0.69885856]
["bitfinex","SOLUSD",1767417117729,10.55858769,132.45,132.42,0.69885856]
["bitfinex","SOLUSD",1767417117931,5.0769868,132.44,132.42,0.69885856]
["bitfinex","SOLUSD",1767417118148,10.55858769,132.45,132.42,0.69885856]
["bitfinex","SOLUSD",1767417118356,5.07696678,132.44,132.42,0.69885856]
["bitfinex","SOLUSD",1767417118551,0.10780188,132.42,132.39,22.03218777]
["bitfinex","SOLUSD",1767417118754,5.18466202,132.42,132.39,22.00299932]
["bitfinex","SOLUSD",1767417119259,5.07686014,132.42,132.4,0.69885856]
["bitfinex","SOLUSD",1767417121761,5.07686014,132.42,132.4,0.67037817]
["bitfinex","SOLUSD",1767417129350,7.54780064,132.49,132.42,0.68022464]
["bitfinex","SOLUSD",1767417129560,7.54780064,132.49,132.45,0.68022464]
["bitfinex","SOLUSD",1767417130160,9.12580256,132.49,132.45,0.68022464]
["bitfinex","SOLUSD",1767417130464,9.12580256,132.49,132.43,13.78]
["bitfinex","SOLUSD",1767417130465,3.94043689,132.48,132.44,0.68022464]
["bitfinex","SOLUSD",1767417131667,0.68022464,132.47,132.44,8.23078167]
["bitfinex","SOLUSD",1767417135065,3.94043689,132.46,132.44,8.23078167]
["bitfinex","SOLUSD",1767417135775,4.62066153,132.46,132.44,7.55055703]
["bitfinex","SOLUSD",1767417140252,3.94043689,132.46,132.44,8.23078167]
["bitfinex","SOLUSD",1767417142967,0.68022464,132.45,132.41,15.2154546]
["bitfinex","SOLUSD",1767417143151,2.25822656,132.44,132.4,0.68022464]
["bitfinex","SOLUSD",1767417143353,2.25822656,132.44,132.41,8.23216831]
["bitfinex","SOLUSD",1767417143755,0.68022464,132.44,132.41,8.23216831]
["bitfinex","SOLUSD",1767417146477,3.94043689,132.43,132.41,8.23216831]
["bitfinex","SOLUSD",1767417148669,6.17718033,132.43,132.4,0.68022464]
["bitfinex","SOLUSD",1767417149279,0.65874152,132.42,132.39,8.23316276]
["bitfinex","SOLUSD",1767417149664,2.23674344,132.42,132.39,8.23316276]
["bitfinex","SOLUSD",1767417149863,0.65874152,132.42,132.39,8.23316276]
["bitfinex","SOLUSD",1767417152474,3.94043689,132.41,132.39,8.23316276]
["bitfinex","SOLUSD",1767417167499,2.23674344,132.42,132.39,8.23316276]
["bitfinex","SOLUSD",1767417168003,0.70752042,132.41,132.39,8.23316276]
["bitfinex","SOLUSD",1767417168305,0.70752042,132.41,132.38,8.21079867]
["bitfinex","SOLUSD",1767417169394,3.94043689,132.4,132.38,8.21079867]
["bitfinex","SOLUSD",1767417181517,0.70752042,132.41,132.38,8.21079867]
["bitfinex","SOLUSD",1767417189131,0.69850422,132.46,132.4,0.66163741]
["bitfinex","SOLUSD",1767417189425,0.69850422,132.44,132.41,0.66163741]
["bitfinex","SOLUSD",1767417191222,0.69850422,132.44,132.42,8.21336675]
["bitfinex","SOLUSD",1767417194118,3.16447012,132.43,132.4,0.66163741]
["bitfinex","SOLUSD",1767417194725,0.69850422,132.42,132.4,0.66163741]
["bitfinex","SOLUSD",1767417194926,0.69850422,132.42,132.41,7.55226301]
["bitfinex","SOLUSD",1767417198714,0.69850422,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1767417209918,0.69850422,132.42,132.39,26.43660961]
["bitfinex","SOLUSD",1767417211717,0.69850422,132.42,132.39,19.56339366]
["bitfinex","SOLUSD",1767417212839,0.69850422,132.42,132.38,8.23423581]
["bitfinex","SOLUSD",1767417213036,0.67862284,132.41,132.38,8.23423581]
["bitfinex","SOLUSD",1767417214939,0.67862284,132.42,132.39,0.68022464]
["bitfinex","SOLUSD",1767417216234,0.67862284,132.42,132.39,7.55304993]
["bitfinex","SOLUSD",1767417217032,0.67862284,132.42,132.39,8.23327457]
["bitfinex","SOLUSD",1767417224046,3.14458874,132.44,132.4,0.68022464]
["bitfinex","SOLUSD",1767417224257,5.75740613,132.43,132.4,0.68022464]
["bitfinex","SOLUSD",1767417224446,0.67862284,132.43,132.4,0.68022464]
["bitfinex","SOLUSD",1767417227046,0.67862284,132.43,132.4,8.23273813]
["bitfinex","SOLUSD",1767417227255,0.67862284,132.44,132.41,0.68022464]
["bitfinex","SOLUSD",1767417227429,5.07943049,132.43,132.41,0.68022464]
["bitfinex","SOLUSD",1767417228648,0.67862284,132.44,132.41,0.68022464]
["bitfinex","SOLUSD",1767417229029,0.67862284,132.44,132.41,8.23252149]
["bitfinex","SOLUSD",1767417230942,0.67862284,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1767417231143,0.67862284,132.45,132.43,7.52309676]
["bitfinex","SOLUSD",1767417231830,0.67862284,132.45,132.43,7.49356978]
["bitfinex","SOLUSD",1767417232053,0.67862284,132.46,132.43,8.17379442]
["bitfinex","SOLUSD",1767417235529,14.45862284,132.47,132.44,0.68022464]
["bitfinex","SOLUSD",1767417235730,14.45862284,132.47,132.44,0.65112978]
["bitfinex","SOLUSD",1767417236242,0.67862284,132.46,132.43,7.46450486]
["bitfinex","SOLUSD",1767417237661,0.67862284,132.46,132.43,8.11563464]
["bitfinex","SOLUSD",1767417238046,0.67862284,132.46,132.43,7.46450486]
["bitfinex","SOLUSD",1767417238757,0.67862284,132.46,132.43,8.11563464]
["bitfinex","SOLUSD",1767417240560,10.01393243,132.49,132.44,0.65112978]
["bitfinex","SOLUSD",1767417240864,0.70146142,132.47,132.44,3.11709568]
["bitfinex","SOLUSD",1767417242266,0.70146142,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1767417243261,21.3273923,132.5,132.45,10.71965472]
["bitfinex","SOLUSD",1767417243448,23.7933582,132.5,132.45,10.71965472]
["bitfinex","SOLUSD",1767417244546,10.0133582,132.5,132.45,10.71965472]
["bitfinex","SOLUSD",1767417244948,10.01382788,132.49,132.45,8.25368882]
["bitfinex","SOLUSD",1767417245459,0.70146142,132.48,132.45,8.25368882]
["bitfinex","SOLUSD",1767417246453,2.27810833,132.48,132.45,8.25368882]
["bitfinex","SOLUSD",1767417246653,0.70146142,132.48,132.45,8.25368882]
["bitfinex","SOLUSD",1767417248373,0.70146142,132.48,132.39,112.7455225]
["bitfinex","SOLUSD",1767417248374,0.70146142,132.45,132.38,1e-08]
["bitfinex","SOLUSD",1767417248554,25.49318754,132.38,132.31,1.67664691]
["bitfinex","SOLUSD",1767417248864,2.27810833,132.36,132.31,0.1]
["bitfinex","SOLUSD",1767417249277,2.27328016,132.35,132.31,0.1]
["bitfinex","SOLUSD",1767417249452,1.57664691,132.34,132.31,0.1]
["bitfinex","SOLUSD",1767417249767,1.57664691,132.33,132.31,0.1]
["bitfinex","SOLUSD",1767417250270,0.69663325,132.35,132.31,0.1]
["bitfinex","SOLUSD",1767417250565,2.27810833,132.36,132.32,0.70366995]
["bitfinex","SOLUSD",1767417251068,14.48146142,132.37,132.32,0.70366995]
["bitfinex","SOLUSD",1767417251366,16.05810833,132.37,132.32,0.70366995]
["bitfinex","SOLUSD",1767417252047,2.27810833,132.37,132.33,8.26053536]
["bitfinex","SOLUSD",1767417252272,2.27328016,132.36,132.33,8.26053536]
["bitfinex","SOLUSD",1767417252847,0.69663325,132.36,132.33,8.26053536]
["bitfinex","SOLUSD",1767417255772,0.70146142,132.38,132.35,0.70366995]
["bitfinex","SOLUSD",1767417256969,8.25490267,132.39,132.36,0.70366995]
["bitfinex","SOLUSD",1767417257279,0.69663325,132.38,132.35,8.25928043]
["bitfinex","SOLUSD",1767417257668,0.69663325,132.42,132.38,0.70366995]
["bitfinex","SOLUSD",1767417257856,0.70141313,132.41,132.35,24.75602233]
["bitfinex","SOLUSD",1767417258057,0.70146142,132.4,132.36,1.57664691]
["bitfinex","SOLUSD",1767417258957,0.70146142,132.4,132.36,9.13152307]
["bitfinex","SOLUSD",1767417259486,0.70146142,132.39,132.34,13.78]
["bitfinex","SOLUSD",1767417259704,0.70146142,132.38,132.34,15.35664691]
["bitfinex","SOLUSD",1767417259984,0.70146142,132.38,132.35,0.70366995]
["bitfinex","SOLUSD",1767417261759,0.70146142,132.38,132.34,7.55590536]
["bitfinex","SOLUSD",1767417261960,0.70146142,132.37,132.34,7.55590536]
["bitfinex","SOLUSD",1767417263877,0.70146142,132.36,132.32,2.28031686]
["bitfinex","SOLUSD",1767417264184,0.70146142,132.35,132.32,0.70366995]
["bitfinex","SOLUSD",1767417264980,0.70146142,132.35,132.31,0.1]
["bitfinex","SOLUSD",1767417265176,2.27810833,132.33,132.31,0.1]
["bitfinex","SOLUSD",1767417265679,2.27810833,132.33,132.3,0.1]
["bitfinex","SOLUSD",1767417265680,0.70146142,132.32,132.3,0.1]
["bitfinex","SOLUSD",1767417270392,2.29436477,132.33,132.3,0.1]
["bitfinex","SOLUSD",1767417272392,1.57664691,132.32,132.3,0.1]
["bitfinex","SOLUSD",1767417272691,2.29436477,132.32,132.3,0.1]
["bitfinex","SOLUSD",1767417273461,2.29436477,132.31,132.28,0.2]
["bitfinex","SOLUSD",1767417273773,0.71771786,132.3,132.28,0.2]
["bitfinex","SOLUSD",1767417274764,0.71771786,132.3,132.28,7.75961949]
["bitfinex","SOLUSD",1767417275985,9.13420171,132.32,132.28,7.75961949]
["bitfinex","SOLUSD",1767417275986,0.71771786,132.31,132.28,7.75961949]
["bitfinex","SOLUSD",1767417276184,0.71771786,132.31,132.28,8.41947105]
["bitfinex","SOLUSD",1767417276393,0.68771786,132.31,132.28,8.41947105]
["bitfinex","SOLUSD",1767417277190,1.57664691,132.31,132.28,7.75961949]
["bitfinex","SOLUSD",1767417277572,7.5575548,132.32,132.28,7.75961949]
["bitfinex","SOLUSD",1767417277872,1.57664691,132.31,132.28,7.75961949]
["bitfinex","SOLUSD",1767417278186,1.57664691,132.31,132.28,0.2]
["bitfinex","SOLUSD",1767417278488,0.71771786,132.3,132.28,0.2]
["bitfinex","SOLUSD",1767417279671,0.71771786,132.3,132.28,7.75959052]
["bitfinex","SOLUSD",1767417280991,0.71771786,132.31,132.28,7.75959052]
["bitfinex","SOLUSD",1767417281293,0.71771786,132.31,132.28,8.41944208]
["bitfinex","SOLUSD",1767417282481,1.57664691,132.32,132.28,8.41944208]
["bitfinex","SOLUSD",1767417282682,2.29436477,132.32,132.28,8.41944208]
["bitfinex","SOLUSD",1767417285799,2.29436477,132.32,132.29,0.65985156]
["bitfinex","SOLUSD",1767417285996,1.57664691,132.32,132.29,0.65985156]
["bitfinex","SOLUSD",1767417286198,0.71771786,132.33,132.29,0.65985156]
["bitfinex","SOLUSD",1767417286402,2.29436477,132.33,132.29,0.65985156]
["bitfinex","SOLUSD",1767417286588,3.0495377,132.33,132.29,0.65985156]
["bitfinex","SOLUSD",1767417287974,0.71771786,132.32,132.29,8.21883935]
["bitfinex","SOLUSD",1767417288701,0.71771786,132.32,132.29,7.55898779]
["bitfinex","SOLUSD",1767417291107,0.71771786,132.32,132.29,8.21883935]
["bitfinex","SOLUSD",1767417296206,8.27425426,132.34,132.3,0.65985156]
["bitfinex","SOLUSD",1767417296388,0.71771786,132.34,132.31,0.65985156]
["bitfinex","SOLUSD",1767417297882,0.71771786,132.34,132.29,26.45686366]
["bitfinex","SOLUSD",1767417298082,0.71771786,132.32,132.29,7.55898779]
["bitfinex","SOLUSD",1767417298296,0.71771786,132.32,132.29,8.21883935]
["bitfinex","SOLUSD",1767417298483,0.71771786,132.32,132.29,7.55898779]
["bitfinex","SOLUSD",1767417299713,0.71771786,132.32,132.29,8.26009099]
["bitfinex","SOLUSD",1767417300385,8.26495157,132.34,132.3,0.7011032]
["bitfinex","SOLUSD",1767417300589,2.28507226,132.34,132.3,0.7011032]
["bitfinex","SOLUSD",1767417300999,0.70842535,132.34,132.31,0.7011032]
["bitfinex","SOLUSD",1767417301607,2.33181984,132.35,132.31,0.7011032]
["bitfinex","SOLUSD",1767417301808,3.04024519,132.35,132.31,0.7011032]
["bitfinex","SOLUSD",1767417302197,0.70842535,132.34,132.31,8.25885789]
["bitfinex","SOLUSD",1767417304786,0.70842535,132.36,132.33,0.7011032]
["bitfinex","SOLUSD",1767417304991,0.70842535,132.36,132.32,0.7011032]
["bitfinex","SOLUSD",1767417305310,0.70842535,132.36,132.32,2.27775011]
["bitfinex","SOLUSD",1767417306187,0.70842535,132.35,132.32,8.25805131]
["bitfinex","SOLUSD",1767417311717,15.26359828,132.37,132.33,8.2578447]
["bitfinex","SOLUSD",1767417312105,0.70842535,132.36,132.33,10.72593712]
["bitfinex","SOLUSD",1767417312300,0.75517293,132.37,132.35,0.7011032]
["bitfinex","SOLUSD",1767417312511,18.87649068,132.44,132.37,0.7011032]
["bitfinex","SOLUSD",1767417312705,7.54017838,132.42,132.37,0.7011032]
["bitfinex","SOLUSD",1767417313015,2.46809242,132.4,132.37,0.7011032]
["bitfinex","SOLUSD",1767417313217,2.46809242,132.41,132.37,0.7011032]
["bitfinex","SOLUSD",1767417313918,2.46809242,132.41,132.37,8.25567225]
["bitfinex","SOLUSD",1767417314213,10.02026545,132.42,132.37,10.72376467]
["bitfinex","SOLUSD",1767417314618,0.70842535,132.41,132.37,10.72376467]
["bitfinex","SOLUSD",1767417314811,10.02026545,132.42,132.37,10.72376467]
["bitfinex","SOLUSD",1767417316911,0.46195062,132.41,132.37,10.72376467]
["bitfinex","SOLUSD",1767417317317,0.45832111,132.37,132.32,8.25841193]
["bitfinex","SOLUSD",1767417317623,3.17651777,132.35,132.3,2.46809242]
["bitfinex","SOLUSD",1767417317802,3.0171746,132.34,132.29,21.36532824]
["bitfinex","SOLUSD",1767417318208,0.54908218,132.34,132.3,2.46809242]
["bitfinex","SOLUSD",1767417318897,0.54908218,132.34,132.31,7.55799719]
["bitfinex","SOLUSD",1767417319622,0.54908218,132.34,132.31,8.25910039]
["bitfinex","SOLUSD",1767417323100,0.54908218,132.34,132.3,2.46809242]
["bitfinex","SOLUSD",1767417324019,3.0171746,132.34,132.29,21.36532824]
["bitfinex","SOLUSD",1767417324214,3.0171746,132.34,132.29,28.92447859]
["bitfinex","SOLUSD",1767417325208,0.70842535,132.33,132.3,8.25930692]
["bitfinex","SOLUSD",1767417326920,3.17651777,132.34,132.31,0.7011032]
["bitfinex","SOLUSD",1767417327124,3.17651777,132.34,132.29,21.36532824]
["bitfinex","SOLUSD",1767417327422,0.70842535,132.33,132.29,21.36532824]
["bitfinex","SOLUSD",1767417328304,0.70842535,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1767417330029,0.65706703,132.34,132.31,2.8028322]
["bitfinex","SOLUSD",1767417331214,0.65706703,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1767417332130,0.65706703,132.33,132.31,7.55798874]
["bitfinex","SOLUSD",1767417333928,3.12515945,132.34,132.31,7.55798874]
["bitfinex","SOLUSD",1767417334913,0.65706703,132.33,132.28,0.2]
["bitfinex","SOLUSD",1767417335120,12.85250677,132.48,132.28,19.43392352]
["bitfinex","SOLUSD",1767417335121,0.65706703,132.31,132.28,19.43392352]
["bitfinex","SOLUSD",1767417336322,0.65706703,132.31,132.29,7.55908925]
["bitfinex","SOLUSD",1767417344427,3.12515945,132.31,132.29,7.55908925]
["bitfinex","SOLUSD",1767417346245,0.65706703,132.3,132.29,6.83408925]
["bitfinex","SOLUSD",1767417346626,3.12515945,132.31,132.29,6.83408925]
["bitfinex","SOLUSD",1767417347633,2.46809242,132.31,132.29,6.10908925]
["bitfinex","SOLUSD",1767417347826,2.46809242,132.31,132.28,19.09918374]
["bitfinex","SOLUSD",1767417348226,2.46809242,132.31,132.29,0.66207865]
["bitfinex","SOLUSD",1767417348426,2.46809242,132.31,132.28,19.09918374]
["bitfinex","SOLUSD",1767417349149,2.46809242,132.31,132.29,7.55908925]
["bitfinex","SOLUSD",1767417350449,7.55691933,132.33,132.29,8.2211679]
["bitfinex","SOLUSD",1767417350641,2.46809242,132.31,132.29,8.2211679]
["bitfinex","SOLUSD",1767417351454,2.46809242,132.31,132.29,7.55908925]
["bitfinex","SOLUSD",1767417353348,2.46809242,132.3,132.29,7.55908925]
["bitfinex","SOLUSD",1767417354852,10.02501175,132.33,132.29,7.55908925]
["bitfinex","SOLUSD",1767417356954,10.02501175,132.33,132.29,8.2211679]
["bitfinex","SOLUSD",1767417359739,2.46809242,132.32,132.28,0.2]
["bitfinex","SOLUSD",1767417361050,2.46809242,132.32,132.28,0.87321739]
["bitfinex","SOLUSD",1767417361559,10.02589957,132.32,132.28,0.87321739]
["bitfinex","SOLUSD",1767417362354,5.07276651,132.31,132.28,0.87321739]
["bitfinex","SOLUSD",1767417364475,10.02589957,132.32,132.28,0.87321739]
["bitfinex","SOLUSD",1767417365274,10.02589957,132.32,132.28,0.2]
["bitfinex","SOLUSD",1767417365773,23.82589957,132.32,132.28,0.2]
["bitfinex","SOLUSD",1767417366439,22.938537,132.32,132.28,0.2]
["bitfinex","SOLUSD",1767417367940,22.938537,132.32,132.28,0.87321739]
["bitfinex","SOLUSD",1767417376471,5.07162338,132.31,132.28,0.87321739]
["bitfinex","SOLUSD",1767417376672,6.65235323,132.31,132.28,0.2]
["bitfinex","SOLUSD",1767417376876,1.58072985,132.31,132.28,0.2]
["bitfinex","SOLUSD",1767417377965,1.58072985,132.31,132.28,0.87321739]
["bitfinex","SOLUSD",1767417382454,21.35780715,132.32,132.28,8.4328664]
["bitfinex","SOLUSD",1767417382676,5.07093951,132.31,132.28,8.4328664]
["bitfinex","SOLUSD",1767417382859,5.04093951,132.31,132.28,8.4328664]
["bitfinex","SOLUSD",1767417385452,5.04093951,132.31,132.28,0.87321739]
["bitfinex","SOLUSD",1767417387379,1.58072985,132.3,132.28,0.87321739]
["bitfinex","SOLUSD",1767417393984,1.58072985,132.3,132.28,0.2]
["bitfinex","SOLUSD",1767417394178,1.58072985,132.29,132.26,0.77089425]
["bitfinex","SOLUSD",1767417394474,9.13932982,132.3,132.26,0.77089425]
["bitfinex","SOLUSD",1767417394475,1.58072985,132.27,132.26,0.77089425]
["bitfinex","SOLUSD",1767417394877,1.58072985,132.28,132.26,0.77089425]
["bitfinex","SOLUSD",1767417395076,7.55859997,132.3,132.26,0.77089425]
["bitfinex","SOLUSD",1767417395383,1.58072985,132.28,132.26,0.77089425]
["bitfinex","SOLUSD",1767417396477,1.58072985,132.29,132.26,0.77089425]
["bitfinex","SOLUSD",1767417396882,7.55859997,132.3,132.27,0.67089425]
["bitfinex","SOLUSD",1767417397180,9.13886593,132.31,132.27,0.67089425]
["bitfinex","SOLUSD",1767417397373,5.07020557,132.3,132.27,0.67089425]
["bitfinex","SOLUSD",1767417397572,5.07020557,132.3,132.28,0.67089425]
["bitfinex","SOLUSD",1767417397770,22.93839924,132.32,132.29,0.67089425]
["bitfinex","SOLUSD",1767417398286,1.58072985,132.33,132.29,0.67089425]
["bitfinex","SOLUSD",1767417398596,22.93753297,132.34,132.3,0.67089425]
["bitfinex","SOLUSD",1767417399084,1.58072985,132.33,132.3,0.67089425]
["bitfinex","SOLUSD",1767417401484,9.13770441,132.33,132.3,0.67089425]
["bitfinex","SOLUSD",1767417401788,7.55697456,132.33,132.3,0.67089425]
["bitfinex","SOLUSD",1767417401975,9.13770441,132.33,132.3,0.67089425]
["bitfinex","SOLUSD",1767417403491,7.55697456,132.33,132.3,0.67089425]
["bitfinex","SOLUSD",1767417403710,9.13770441,132.33,132.3,0.67089425]
["bitfinex","SOLUSD",1767417404575,7.55697456,132.33,132.3,0.67089425]
["bitfinex","SOLUSD",1767417404776,9.13770441,132.33,132.3,0.67089425]
["bitfinex","SOLUSD",1767417405484,7.55697456,132.33,132.3,0.67089425]
["bitfinex","SOLUSD",1767417406983,15.38072985,132.34,132.3,0.67089425]
["bitfinex","SOLUSD",1767417406984,7.55650065,132.34,132.31,0.67089425]
["bitfinex","SOLUSD",1767417407900,22.93664242,132.35,132.31,0.67089425]
["bitfinex","SOLUSD",1767417408107,1.58072985,132.34,132.3,0.67089425]
["bitfinex","SOLUSD",1767417408308,1.58072985,132.33,132.3,0.67089425]
["bitfinex","SOLUSD",1767417408799,1.58072985,132.33,132.29,0.67089425]
["bitfinex","SOLUSD",1767417409008,9.13788636,132.33,132.29,0.67089425]
["bitfinex","SOLUSD",1767417409372,9.13788636,132.33,132.28,9.81099636]
["bitfinex","SOLUSD",1767417409572,9.13788636,132.33,132.28,9.14010211]
["bitfinex","SOLUSD",1767417409802,6.65328522,132.32,132.27,9.8117198]
["bitfinex","SOLUSD",1767417410009,5.07255537,132.31,132.28,0.67089425]
["bitfinex","SOLUSD",1767417410301,5.07255537,132.3,132.28,0.67089425]
["bitfinex","SOLUSD",1767417410477,1.58072985,132.32,132.28,0.67089425]
["bitfinex","SOLUSD",1767417410677,5.07216248,132.31,132.28,0.67089425]
["bitfinex","SOLUSD",1767417410883,5.07216248,132.3,132.28,0.67089425]
["bitfinex","SOLUSD",1767417411207,9.13866873,132.32,132.28,0.67089425]
["bitfinex","SOLUSD",1767417411390,5.07217273,132.31,132.28,0.67089425]
["bitfinex","SOLUSD",1767417411784,6.65290258,132.31,132.26,7.66063935]
["bitfinex","SOLUSD",1767417411981,5.07217273,132.3,132.27,0.67089425]
["bitfinex","SOLUSD",1767417412894,5.07217273,132.3,132.26,9.91226345]
["bitfinex","SOLUSD",1767417413280,12.63087255,132.3,132.27,0.67089425]
["bitfinex","SOLUSD",1767417413480,7.55869982,132.3,132.27,0.67089425]
["bitfinex","SOLUSD",1767417415981,9.13942967,132.3,132.27,0.67089425]
["bitfinex","SOLUSD",1767417418404,9.13942967,132.3,132.26,0.77089425]
["bitfinex","SOLUSD",1767417422600,5.07005267,132.29,132.26,0.77089425]
["bitfinex","SOLUSD",1767417423494,14.21038681,132.29,132.26,0.77089425]
["bitfinex","SOLUSD",1767417423808,9.14033414,132.29,132.27,0.67184787]
["bitfinex","SOLUSD",1767417425491,1.68704429,132.29,132.26,0.1]
["bitfinex","SOLUSD",1767417426514,0.65340771,132.26,132.25,0.1]
["bitfinex","SOLUSD",1767417427111,0.65340771,132.26,132.24,0.1]
["bitfinex","SOLUSD",1767417427414,2.47152926,132.26,132.24,0.1]
["bitfinex","SOLUSD",1767417427711,10.03240489,132.26,132.24,0.77184787]
["bitfinex","SOLUSD",1767417427912,7.56087563,132.26,132.24,0.77184787]
["bitfinex","SOLUSD",1767417429104,2.47152926,132.26,132.24,0.77184787]
["bitfinex","SOLUSD",1767417430198,10.03182259,132.27,132.24,0.77184787]
["bitfinex","SOLUSD",1767417431005,10.13082259,132.27,132.24,0.77184787]
["bitfinex","SOLUSD",1767417431715,10.03182259,132.27,132.24,0.77184787]
["bitfinex","SOLUSD",1767417434215,7.56029333,132.27,132.24,0.77184787]
["bitfinex","SOLUSD",1767417434417,10.03182259,132.27,132.24,0.77184787]
["bitfinex","SOLUSD",1767417434610,10.13082259,132.27,132.24,0.77184787]
["bitfinex","SOLUSD",1767417436204,2.47152926,132.26,132.24,0.77184787]
["bitfinex","SOLUSD",1767417436608,2.47152926,132.25,132.24,0.77184787]
["bitfinex","SOLUSD",1767417437709,2.44152926,132.25,132.24,0.77184787]
["bitfinex","SOLUSD",1767417440822,10.03273615,132.26,132.24,0.77184787]
["bitfinex","SOLUSD",1767417444804,2.47152926,132.25,132.24,0.77184787]
["bitfinex","SOLUSD",1767417447427,10.03261621,132.26,132.24,0.77184787]
["bitfinex","SOLUSD",1767417449214,0.099,132.27,132.24,0.77184787]
["bitfinex","SOLUSD",1767417449416,2.47152926,132.26,132.24,0.77184787]
["bitfinex","SOLUSD",1767417450921,10.59977673,132.26,132.24,0.1]
["bitfinex","SOLUSD",1767417451135,0.10368119,132.25,132.24,0.1]
["bitfinex","SOLUSD",1767417452724,2.57521045,132.25,132.24,0.1]
["bitfinex","SOLUSD",1767417456121,2.47152926,132.25,132.24,0.79412513]
["bitfinex","SOLUSD",1767417461942,7.56112808,132.26,132.24,0.79412513]
["bitfinex","SOLUSD",1767417462142,7.55993686,132.28,132.25,0.69412513]
["bitfinex","SOLUSD",1767417462346,10.03146612,132.28,132.25,0.69412513]
["bitfinex","SOLUSD",1767417462642,5.06447737,132.27,132.25,0.69412513]
["bitfinex","SOLUSD",1767417465333,2.47152926,132.29,132.24,2.57152926]
["bitfinex","SOLUSD",1767417465924,2.47152926,132.29,132.25,0.69412513]
["bitfinex","SOLUSD",1767417466434,2.47152926,132.29,132.26,0.69412513]
["bitfinex","SOLUSD",1767417466937,10.60237696,132.3,132.26,0.69412513]
["bitfinex","SOLUSD",1767417467138,8.1308477,132.3,132.26,0.69412513]
["bitfinex","SOLUSD",1767417467346,10.60237696,132.3,132.26,0.69412513]
["bitfinex","SOLUSD",1767417467740,8.1308477,132.3,132.26,0.69412513]
["bitfinex","SOLUSD",1767417467943,2.47152926,132.28,132.26,0.69412513]
["bitfinex","SOLUSD",1767417468117,3.12791223,132.27,132.24,8.35595286]
["bitfinex","SOLUSD",1767417469119,0.65638297,132.27,132.24,8.35595286]
["bitfinex","SOLUSD",1767417469323,10.68839083,132.27,132.24,0.79412513]
["bitfinex","SOLUSD",1767417472034,3.12791223,132.26,132.24,0.1]
["bitfinex","SOLUSD",1767417472548,2.47152926,132.25,132.24,0.1]
["bitfinex","SOLUSD",1767417472853,3.12791223,132.26,132.24,0.1]
["bitfinex","SOLUSD",1767417474562,0.65638297,132.24,132.23,0.2]
["bitfinex","SOLUSD",1767417474848,3.12791223,132.24,132.22,0.1]
["bitfinex","SOLUSD",1767417475547,3.12791223,132.24,132.22,0.79412513]
["bitfinex","SOLUSD",1767417476341,0.65638297,132.24,132.22,0.79412513]
["bitfinex","SOLUSD",1767417476526,3.12791223,132.24,132.22,0.79412513]
["bitfinex","SOLUSD",1767417477355,2.47152926,132.24,132.22,0.79412513]
["bitfinex","SOLUSD",1767417478453,10.6896313,132.25,132.22,0.79412513]
["bitfinex","SOLUSD",1767417478655,5.07092579,132.24,132.22,0.79412513]
["bitfinex","SOLUSD",1767417480254,5.73768089,132.24,132.22,0.79412513]
["bitfinex","SOLUSD",1767417480456,0.6667551,132.24,132.22,0.79412513]
["bitfinex","SOLUSD",1767417481228,3.13828436,132.27,132.22,0.79412513]
["bitfinex","SOLUSD",1767417481473,5.0712405,132.26,132.22,0.79412513]
["bitfinex","SOLUSD",1767417482136,5.0712405,132.26,132.23,0.69508421]
["bitfinex","SOLUSD",1767417484855,5.0712405,132.26,132.24,0.69508421]
["bitfinex","SOLUSD",1767417491266,16.04855314,132.28,132.25,0.69508421]
["bitfinex","SOLUSD",1767417491443,2.24855314,132.27,132.24,7.81515561]
["bitfinex","SOLUSD",1767417492165,1.58179804,132.27,132.25,0.25315213]
["bitfinex","SOLUSD",1767417493338,9.80832819,132.28,132.25,0.25315213]
["bitfinex","SOLUSD",1767417494463,0.6667551,132.3,132.26,0.25315213]
["bitfinex","SOLUSD",1767417494668,2.24855314,132.3,132.26,0.25315213]
["bitfinex","SOLUSD",1767417494834,0.6667551,132.3,132.26,0.25315213]
["bitfinex","SOLUSD",1767417495040,1.58179804,132.3,132.26,0.25315213]
["bitfinex","SOLUSD",1767417496140,8.22477361,132.31,132.27,7.81344546]
["bitfinex","SOLUSD",1767417496442,1.58179804,132.3,132.28,0.25315213]
["bitfinex","SOLUSD",1767417496946,2.24855314,132.31,132.28,0.25315213]
["bitfinex","SOLUSD",1767417497345,1.58179804,132.3,132.28,0.25315213]
["bitfinex","SOLUSD",1767417497659,2.24855314,132.31,132.28,0.25315213]
["bitfinex","SOLUSD",1767417498160,2.24855314,132.31,132.28,7.81283094]
["bitfinex","SOLUSD",1767417502465,0.6667551,132.31,132.28,7.81283094]
["bitfinex","SOLUSD",1767417502663,2.24855314,132.31,132.28,7.81283094]
["bitfinex","SOLUSD",1767417508848,0.6667551,132.31,132.28,7.81283094]
["bitfinex","SOLUSD",1767417509050,2.24855314,132.31,132.28,7.81283094]
["bitfinex","SOLUSD",1767417511455,0.6667551,132.31,132.28,7.81283094]
["bitfinex","SOLUSD",1767417511655,2.24855314,132.31,132.28,7.81283094]
["bitfinex","SOLUSD",1767417515274,0.6667551,132.31,132.28,7.81283094]
["bitfinex","SOLUSD",1767417515472,2.24855314,132.31,132.28,7.81283094]
["bitfinex","SOLUSD",1767417518779,0.67543672,132.3,132.28,7.81283094]
["bitfinex","SOLUSD",1767417521879,9.81492248,132.32,132.28,7.81283094]
["bitfinex","SOLUSD",1767417522063,0.67543672,132.31,132.28,7.81283094]
["bitfinex","SOLUSD",1767417526572,0.67543672,132.28,132.25,7.81438925]
["bitfinex","SOLUSD",1767417526996,0.67543672,132.27,132.24,69.01491969]
["bitfinex","SOLUSD",1767417527287,0.67543672,132.27,132.24,7.81491969]
["bitfinex","SOLUSD",1767417532884,0.67543672,132.28,132.25,0.25315213]
["bitfinex","SOLUSD",1767417534497,0.67543672,132.28,132.24,7.81491969]
["bitfinex","SOLUSD",1767417536490,0.67543672,132.28,132.25,0.25315213]
["bitfinex","SOLUSD",1767417537289,0.67543672,132.28,132.25,7.81418834]
["bitfinex","SOLUSD",1767417537476,0.67543672,132.28,132.25,7.56103621]
["bitfinex","SOLUSD",1767417537667,0.67543672,132.27,132.25,7.56103621]
["bitfinex","SOLUSD",1767417540791,2.25723476,132.27,132.25,7.56103621]
["bitfinex","SOLUSD",1767417543300,0.67543672,132.27,132.25,7.56103621]
["bitfinex","SOLUSD",1767417545402,2.27645174,132.28,132.25,0.25315213]
["bitfinex","SOLUSD",1767417547204,1.58179804,132.28,132.25,0.25315213]
["bitfinex","SOLUSD",1767417547501,1.58179804,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1767417548276,1.58179804,132.28,132.26,6.83586496]
["bitfinex","SOLUSD",1767417549099,2.27645174,132.28,132.26,6.83586496]
["bitfinex","SOLUSD",1767417550504,3.16569561,132.28,132.26,6.83586496]
["bitfinex","SOLUSD",1767417559914,0.6946537,132.28,132.26,6.83586496]
["bitfinex","SOLUSD",1767417560116,3.16569561,132.28,132.26,6.83586496]
["bitfinex","SOLUSD",1767417564425,0.6946537,132.28,132.26,6.83586496]
["bitfinex","SOLUSD",1767417564626,3.16569561,132.28,132.26,6.83586496]
["bitfinex","SOLUSD",1767417570310,0.6946537,132.28,132.26,6.83586496]
["bitfinex","SOLUSD",1767417570509,3.16569561,132.28,132.26,6.83586496]
["bitfinex","SOLUSD",1767417573330,2.47104191,132.28,132.26,0.69493584]
["bitfinex","SOLUSD",1767417573511,3.16202311,132.29,132.26,0.69493584]
["bitfinex","SOLUSD",1767417574331,3.16202311,132.3,132.27,0.69493584]
["bitfinex","SOLUSD",1767417575307,3.16202311,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1767417576425,0.6909812,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1767417580936,0.6909812,132.3,132.27,8.25504597]
["bitfinex","SOLUSD",1767417581432,3.16202311,132.3,132.27,8.25504597]
["bitfinex","SOLUSD",1767417585730,5.08340289,132.29,132.27,8.25504597]
["bitfinex","SOLUSD",1767417592234,5.08340289,132.28,132.26,18.90192781]
["bitfinex","SOLUSD",1767417592553,3.16202311,132.3,132.26,18.90192781]
["bitfinex","SOLUSD",1767417593652,0.6909812,132.27,132.25,7.56123157]
["bitfinex","SOLUSD",1767417596247,0.6909812,132.27,132.25,0.69493584]
["bitfinex","SOLUSD",1767417596560,0.6909812,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1767417596726,0.6909812,132.27,132.24,8.2569443]
["bitfinex","SOLUSD",1767417598129,3.16202311,132.27,132.24,8.2569443]
["bitfinex","SOLUSD",1767417598949,3.16202311,132.27,132.25,0.69493584]
["bitfinex","SOLUSD",1767417599948,3.16202311,132.27,132.24,8.27633366]
["bitfinex","SOLUSD",1767417600449,3.16202311,132.27,132.25,0.7143252]
["bitfinex","SOLUSD",1767417600650,0.6909812,132.27,132.25,8.27572483]
["bitfinex","SOLUSD",1767417601351,2.47104191,132.27,132.25,8.27572483]
["bitfinex","SOLUSD",1767417602253,3.19134052,132.27,132.25,8.27572483]
["bitfinex","SOLUSD",1767417604769,2.47104191,132.27,132.25,8.27572483]
["bitfinex","SOLUSD",1767417605563,0.72029861,132.28,132.25,8.27572483]
["bitfinex","SOLUSD",1767417605749,2.47104191,132.27,132.25,8.27572483]
["bitfinex","SOLUSD",1767417606372,0.72029861,132.28,132.25,8.27572483]
["bitfinex","SOLUSD",1767417606576,2.47104191,132.27,132.25,8.27572483]
["bitfinex","SOLUSD",1767417607861,0.72029861,132.26,132.23,21.36234413]
["bitfinex","SOLUSD",1767417608051,0.72029861,132.25,132.23,7.56234413]
["bitfinex","SOLUSD",1767417608774,0.72029861,132.24,132.22,7.66291062]
["bitfinex","SOLUSD",1767417609971,0.72029861,132.24,132.22,8.37723582]
["bitfinex","SOLUSD",1767417610145,3.19134052,132.25,132.22,8.37723582]
["bitfinex","SOLUSD",1767417610651,0.72029861,132.25,132.22,8.37723582]
["bitfinex","SOLUSD",1767417617163,0.72029861,132.27,132.24,0.7143252]
["bitfinex","SOLUSD",1767417618278,0.72029861,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1767417631382,0.72029861,132.27,132.24,8.27616486]
["bitfinex","SOLUSD",1767417631983,0.72029861,132.27,132.24,7.56183966]
["bitfinex","SOLUSD",1767417632786,0.72029861,132.27,132.24,8.25200965]
["bitfinex","SOLUSD",1767417638995,0.72029861,132.27,132.24,7.56183966]
["bitfinex","SOLUSD",1767417639593,0.72029861,132.27,132.24,8.25200965]
["bitfinex","SOLUSD",1767417645706,0.68836348,132.26,132.23,8.25275034]
["bitfinex","SOLUSD",1767417646401,0.68836348,132.26,132.24,0.69016999]
["bitfinex","SOLUSD",1767417647003,0.68836348,132.26,132.24,0.6609652]
["bitfinex","SOLUSD",1767417647295,0.68836348,132.25,132.22,21.46291563]
["bitfinex","SOLUSD",1767417649107,0.68836348,132.25,132.23,0.69016999]
["bitfinex","SOLUSD",1767417649690,0.68836348,132.25,132.22,8.35308562]
["bitfinex","SOLUSD",1767417651495,0.68836348,132.25,132.22,0.1]
["bitfinex","SOLUSD",1767417651888,0.68836348,132.25,132.22,0.79016999]
["bitfinex","SOLUSD",1767417656609,2.27028452,132.25,132.22,0.79016999]
["bitfinex","SOLUSD",1767417656908,0.68836348,132.24,132.22,0.1]
["bitfinex","SOLUSD",1767417661693,0.68836348,132.24,132.22,8.3156013]
["bitfinex","SOLUSD",1767417662711,0.71226943,132.25,132.22,8.3156013]
["bitfinex","SOLUSD",1767417676524,0.71226943,132.25,132.23,0.65264376]
["bitfinex","SOLUSD",1767417677523,0.71226943,132.25,132.22,7.66295754]
["bitfinex","SOLUSD",1767417677727,0.71226943,132.25,132.22,8.3156013]
["bitfinex","SOLUSD",1767417679120,3.18415117,132.27,132.23,0.65264376]
["bitfinex","SOLUSD",1767417679313,0.71226943,132.27,132.24,0.65264376]
["bitfinex","SOLUSD",1767417679701,0.71226943,132.27,132.24,8.21438831]
["bitfinex","SOLUSD",1767417680819,3.18415117,132.27,132.24,8.21438831]
["bitfinex","SOLUSD",1767417687025,0.71226943,132.31,132.27,0.2236652]
["bitfinex","SOLUSD",1767417687224,0.71226943,132.31,132.25,16.49554694]
["bitfinex","SOLUSD",1767417687225,0.71226943,132.29,132.25,16.49554694]
["bitfinex","SOLUSD",1767417687427,0.71226943,132.29,132.26,14.0236652]
["bitfinex","SOLUSD",1767417688306,3.18415117,132.3,132.27,7.78395853]
["bitfinex","SOLUSD",1767417688913,2.47188174,132.32,132.28,0.2236652]
["bitfinex","SOLUSD",1767417689117,5.08139522,132.31,132.29,0.2236652]
["bitfinex","SOLUSD",1767417689329,0.71251551,132.32,132.29,0.2236652]
["bitfinex","SOLUSD",1767417689706,3.19455072,132.33,132.29,0.2236652]
["bitfinex","SOLUSD",1767417689912,5.07976145,132.32,132.29,0.2236652]
["bitfinex","SOLUSD",1767417690125,5.07976145,132.32,132.3,0.2236652]
["bitfinex","SOLUSD",1767417690317,5.07976145,132.32,132.3,0.19378975]
["bitfinex","SOLUSD",1767417690518,0.72266898,132.34,132.29,28.92853243]
["bitfinex","SOLUSD",1767417690823,0.72266898,132.33,132.29,26.45665069]
["bitfinex","SOLUSD",1767417691126,0.72266898,132.33,132.29,42.72853243]
["bitfinex","SOLUSD",1767417693131,3.19455072,132.34,132.29,42.72853243]
["bitfinex","SOLUSD",1767417693812,0.72266898,132.34,132.3,2.47188174]
["bitfinex","SOLUSD",1767417694534,0.72266898,132.34,132.29,28.92853243]
["bitfinex","SOLUSD",1767417694735,0.72266898,132.34,132.3,13.8]
["bitfinex","SOLUSD",1767417695437,0.72266898,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1767417699242,0.72266898,132.32,132.3,21.35836434]
["bitfinex","SOLUSD",1767417700821,0.72266898,132.34,132.3,23.83024608]
["bitfinex","SOLUSD",1767417707834,0.72266898,132.33,132.3,21.35836434]
["bitfinex","SOLUSD",1767417711433,0.72266898,132.33,132.3,23.83024608]
["bitfinex","SOLUSD",1767417713732,0.72266898,132.33,132.3,21.35836434]
["bitfinex","SOLUSD",1767417713929,0.72266898,132.33,132.3,23.83024608]
["bitfinex","SOLUSD",1767417715441,0.72266898,132.33,132.3,21.32843648]
["bitfinex","SOLUSD",1767417715953,0.72266898,132.32,132.3,21.32843648]
["bitfinex","SOLUSD",1767417716145,0.72266898,132.32,132.29,7.5589743]
["bitfinex","SOLUSD",1767417716347,0.72266898,132.31,132.29,7.5589743]
["bitfinex","SOLUSD",1767417717055,0.72266898,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1767417722058,0.67036535,132.33,132.28,28.93090804]
["bitfinex","SOLUSD",1767417722237,0.67036535,132.33,132.29,2.47188174]
["bitfinex","SOLUSD",1767417722436,0.67036535,132.33,132.3,2.47188174]
["bitfinex","SOLUSD",1767417722653,0.67036535,132.33,132.3,16.27188174]
["bitfinex","SOLUSD",1767417723246,0.67036535,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1767417723444,0.67036535,132.33,132.31,7.52956889]
["bitfinex","SOLUSD",1767417728043,0.67036535,132.33,132.31,7.50116468]
["bitfinex","SOLUSD",1767417730654,0.67036535,132.33,132.31,6.05116468]
["bitfinex","SOLUSD",1767417730855,0.67036535,132.32,132.29,21.3588858]
["bitfinex","SOLUSD",1767417731059,0.67036535,132.32,132.29,8.21538243]
["bitfinex","SOLUSD",1767417738584,0.67036535,132.32,132.29,9.79563293]
["bitfinex","SOLUSD",1767417738787,0.67036535,132.34,132.31,0.65649663]
["bitfinex","SOLUSD",1767417738988,5.75849135,132.33,132.31,0.65649663]
["bitfinex","SOLUSD",1767417739188,0.67036535,132.33,132.31,0.65649663]
["bitfinex","SOLUSD",1767417739897,0.67036535,132.33,132.31,8.21423357]
["bitfinex","SOLUSD",1767417740519,0.67036535,132.32,132.28,0.65649663]
["bitfinex","SOLUSD",1767417740723,0.67036535,132.32,132.28,14.45649663]
["bitfinex","SOLUSD",1767417741226,0.67036535,132.31,132.28,14.45649663]
["bitfinex","SOLUSD",1767417742091,0.67036535,132.31,132.29,8.21545325]
["bitfinex","SOLUSD",1767417763841,0.68658618,132.32,132.29,8.21545325]
["bitfinex","SOLUSD",1767417764329,0.68658618,132.33,132.3,0.70612966]
["bitfinex","SOLUSD",1767417764535,0.68658618,132.34,132.3,0.70612966]
["bitfinex","SOLUSD",1767417764710,5.09076781,132.33,132.3,0.70612966]
["bitfinex","SOLUSD",1767417765110,18.88736489,132.37,132.3,0.70612966]
["bitfinex","SOLUSD",1767417765111,9.13447181,132.38,132.33,0.70612966]
["bitfinex","SOLUSD",1767417765317,0.68658618,132.37,132.33,0.67786619]
["bitfinex","SOLUSD",1767417765714,0.20304019,132.36,132.33,0.67786619]
["bitfinex","SOLUSD",1767417765916,1.5802505,132.37,132.33,0.67786619]
["bitfinex","SOLUSD",1767417766636,7.75368617,132.39,132.34,8.26242405]
["bitfinex","SOLUSD",1767417766821,1.5802505,132.38,132.34,8.26242405]
["bitfinex","SOLUSD",1767417767906,2.1688876,132.38,132.34,8.26242405]
["bitfinex","SOLUSD",1767417768113,2.1688876,132.38,132.35,0.70612966]
["bitfinex","SOLUSD",1767417769741,0.5886371,132.38,132.35,8.26155986]
["bitfinex","SOLUSD",1767417772613,7.75368617,132.39,132.35,8.26155986]
["bitfinex","SOLUSD",1767417774745,9.33393667,132.39,132.35,8.26155986]
["bitfinex","SOLUSD",1767417778238,9.33393667,132.39,132.35,0.70612966]
["bitfinex","SOLUSD",1767417778444,1.5802505,132.38,132.35,0.70612966]
["bitfinex","SOLUSD",1767417779252,9.13433785,132.38,132.35,0.70612966]
["bitfinex","SOLUSD",1767417780155,7.55408735,132.38,132.35,0.70612966]
["bitfinex","SOLUSD",1767417784339,7.5827995,132.38,132.35,0.67741751]
["bitfinex","SOLUSD",1767417785359,7.5827995,132.38,132.35,0.64842235]
["bitfinex","SOLUSD",1767417787260,7.5827995,132.38,132.34,8.22933886]
["bitfinex","SOLUSD",1767417787261,0.05770731,132.37,132.34,8.22933886]
["bitfinex","SOLUSD",1767417788942,9.13433785,132.38,132.34,8.22933886]
["bitfinex","SOLUSD",1767417792562,9.13433785,132.38,132.35,0.6731914]
["bitfinex","SOLUSD",1767417796862,7.75363292,132.39,132.35,8.22886432]
["bitfinex","SOLUSD",1767417797065,9.33388342,132.39,132.36,0.6731914]
["bitfinex","SOLUSD",1767417797671,9.36357321,132.39,132.36,0.64350161]
["bitfinex","SOLUSD",1767417798567,10.25037663,132.39,132.36,0.64350161]
["bitfinex","SOLUSD",1767417800574,7.75363292,132.39,132.36,0.64350161]
["bitfinex","SOLUSD",1767417800777,10.22068684,132.39,132.36,0.64350161]
["bitfinex","SOLUSD",1767417802667,0.2,132.39,132.36,0.64350161]
["bitfinex","SOLUSD",1767417804458,0.02968979,132.38,132.35,8.22886432]
["bitfinex","SOLUSD",1767417804660,2.66705392,132.39,132.35,8.22886432]
["bitfinex","SOLUSD",1767417805062,2.66705392,132.39,132.36,0.6731914]
["bitfinex","SOLUSD",1767417810581,2.66705392,132.39,132.36,8.22832277]
["bitfinex","SOLUSD",1767417813670,2.66705392,132.39,132.36,8.22832277]
["bitfinex","SOLUSD",1767417816368,2.46705392,132.38,132.35,0.67555402]
["bitfinex","SOLUSD",1767417817794,7.75373585,132.39,132.35,0.67555402]
["bitfinex","SOLUSD",1767417817983,7.56384914,132.38,132.36,0.67555402]
["bitfinex","SOLUSD",1767417818295,7.75373585,132.39,132.36,0.67555402]
["bitfinex","SOLUSD",1767417818592,2.46705392,132.38,132.35,8.23125252]
["bitfinex","SOLUSD",1767417819989,2.46705392,132.38,132.36,0.67555402]
["bitfinex","SOLUSD",1767417820172,0.02821576,132.36,132.33,18.89144961]
["bitfinex","SOLUSD",1767417820371,2.49526968,132.37,132.33,18.89144961]
["bitfinex","SOLUSD",1767417822069,2.49526968,132.37,132.34,0.67555402]
["bitfinex","SOLUSD",1767417823198,2.49526968,132.37,132.34,8.23156436]
["bitfinex","SOLUSD",1767417824199,2.99526968,132.37,132.34,8.23156436]
["bitfinex","SOLUSD",1767417824892,2.96705392,132.37,132.35,0.67555402]
["bitfinex","SOLUSD",1767417827796,2.99526968,132.37,132.34,8.23182169]
["bitfinex","SOLUSD",1767417830886,2.96705392,132.37,132.35,0.67555402]
["bitfinex","SOLUSD",1767417837903,2.99526968,132.37,132.34,0.67555402]
["bitfinex","SOLUSD",1767417838590,2.96705392,132.37,132.34,0.67555402]
["bitfinex","SOLUSD",1767417839088,2.99526968,132.37,132.34,0.67555402]
["bitfinex","SOLUSD",1767417841015,2.99526968,132.37,132.34,8.23165812]
["bitfinex","SOLUSD",1767417841709,2.96705392,132.37,132.35,0.6981398]
["bitfinex","SOLUSD",1767417849728,0.5,132.37,132.35,0.6981398]
["bitfinex","SOLUSD",1767417849926,5.59570449,132.37,132.35,0.6981398]
["bitfinex","SOLUSD",1767417859410,0.5,132.37,132.35,0.6981398]
["bitfinex","SOLUSD",1767417860742,8.08282022,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417861111,0.52821576,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417861537,2.10744208,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417861738,0.02821576,132.36,132.33,8.25500521]
["bitfinex","SOLUSD",1767417862239,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417862413,5.09918758,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417862615,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417862839,5.09919001,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417863031,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417863234,5.09919001,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417863538,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417863738,5.09961685,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417863925,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417864124,5.09961837,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417864354,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417864542,5.10017063,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417864744,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417864919,5.10016668,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417865124,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417865321,5.10016629,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417865544,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417865718,5.10041193,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417866035,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417866237,5.10041041,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417866422,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417866621,5.10042076,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417866821,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417867124,5.10042228,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417867318,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417867621,5.10043284,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417867941,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417868119,5.10043376,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417868320,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417868635,5.10044561,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417868836,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417869147,5.10044713,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417869343,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417869644,5.10046305,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417869830,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417870141,5.10046305,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417870340,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417870542,5.10049184,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417870718,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417870920,5.10049184,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417871117,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417871349,5.10049478,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417871552,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417871745,5.10052108,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417871924,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417872124,5.1005226,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417872348,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417872654,5.10055974,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417872944,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417873248,5.10056217,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417873545,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417873742,5.1005944,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417873940,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417874238,5.10059455,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417874433,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417874732,5.10063984,132.36,132.34,0.6981398]
["bitfinex","SOLUSD",1767417874931,9.66211235,132.37,132.34,0.6981398]
["bitfinex","SOLUSD",1767417875127,5.10063832,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417875335,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417875528,5.1006884,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417875728,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417875932,5.1006884,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417876148,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417876447,5.10069331,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417876619,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417876952,5.10075052,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417877124,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417877426,5.10075525,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417877723,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417878022,5.10082408,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417878222,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417878423,5.10092823,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417878648,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417878840,5.10092671,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417879050,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417879225,5.10092823,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417879426,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417879624,5.10104838,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417879924,0.02821576,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417880123,5.1010499,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417880346,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417880547,5.10124609,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417880846,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417881050,5.10124609,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417881233,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417881433,5.10124448,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417881634,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417881949,5.10124448,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417882149,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417882352,5.10124426,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417882545,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417882848,5.10124644,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417883152,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417883350,5.10124577,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417883552,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417883753,5.10124534,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417884047,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417884249,5.10124382,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417884450,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417884651,5.10124285,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417884852,1.60744208,132.37,132.34,8.25437302]
["bitfinex","SOLUSD",1767417885046,5.10124437,132.36,132.34,8.25437302]
["bitfinex","SOLUSD",1767417885353,0.02821576,132.36,132.33,8.28107441]
["bitfinex","SOLUSD",1767417885747,1.57922632,132.36,132.34,0.72440948]
["bitfinex","SOLUSD",1767417889563,0.02821576,132.34,132.3,0.72440948]
["bitfinex","SOLUSD",1767417889748,6.68168512,132.33,132.31,0.72440948]
["bitfinex","SOLUSD",1767417889930,1.57922632,132.33,132.31,0.72440948]
["bitfinex","SOLUSD",1767417890132,1.60744208,132.34,132.31,0.72440948]
["bitfinex","SOLUSD",1767417890333,5.09698074,132.33,132.31,0.72440948]
["bitfinex","SOLUSD",1767417890645,1.60744208,132.34,132.31,0.72440948]
["bitfinex","SOLUSD",1767417890845,5.09698318,132.33,132.31,0.72440948]
["bitfinex","SOLUSD",1767417891045,1.60744208,132.34,132.31,0.72440948]
["bitfinex","SOLUSD",1767417891236,5.09697831,132.33,132.31,0.72440948]
["bitfinex","SOLUSD",1767417892238,1.60744208,132.34,132.31,0.72440948]
["bitfinex","SOLUSD",1767417895738,1.60744208,132.34,132.31,8.28231609]
["bitfinex","SOLUSD",1767417895942,1.57922632,132.34,132.32,0.72440948]
["bitfinex","SOLUSD",1767417898663,1.60744208,132.34,132.32,0.72440948]
["bitfinex","SOLUSD",1767417898965,1.57922632,132.33,132.32,0.72440948]
["bitfinex","SOLUSD",1767417901166,0.02821576,132.34,132.32,0.72440948]
["bitfinex","SOLUSD",1767417901341,1.57922632,132.33,132.32,0.72440948]
["bitfinex","SOLUSD",1767417903649,1.57922632,132.35,132.33,0.69783643]
["bitfinex","SOLUSD",1767417904457,2.07922632,132.35,132.33,0.69783643]
["bitfinex","SOLUSD",1767417905065,2.07922632,132.35,132.33,8.25464263]
["bitfinex","SOLUSD",1767417905267,0.5,132.35,132.34,0.69783643]
["bitfinex","SOLUSD",1767417905574,15.37922632,132.36,132.34,0.69783643]
["bitfinex","SOLUSD",1767417905954,1.57922632,132.36,132.34,0.69783643]
["bitfinex","SOLUSD",1767417906974,7.58296969,132.37,132.34,0.69783643]
["bitfinex","SOLUSD",1767417907272,6.66389569,132.36,132.34,0.69783643]
["bitfinex","SOLUSD",1767417907476,1.57922632,132.36,132.34,0.69783643]
["bitfinex","SOLUSD",1767417908976,7.58296969,132.37,132.34,0.69783643]
["bitfinex","SOLUSD",1767417909168,6.66400796,132.36,132.34,0.69783643]
["bitfinex","SOLUSD",1767417909391,1.57922632,132.36,132.34,0.69783643]
["bitfinex","SOLUSD",1767417909571,2.07922632,132.36,132.34,0.69783643]
["bitfinex","SOLUSD",1767417913075,1.57922632,132.35,132.34,0.69783643]
["bitfinex","SOLUSD",1767417915478,1.57922632,132.35,132.32,7.5571976]
["bitfinex","SOLUSD",1767417916552,1.57922632,132.34,132.32,7.5571976]
["bitfinex","SOLUSD",1767417917050,1.57922632,132.34,132.31,18.89452911]
["bitfinex","SOLUSD",1767417917266,1.74032705,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1767417917464,1.57922632,132.33,132.31,0.69783643]
["bitfinex","SOLUSD",1767417919580,1.57922632,132.33,132.31,8.25584375]
["bitfinex","SOLUSD",1767417919788,1.57922632,132.33,132.32,0.69783643]
["bitfinex","SOLUSD",1767417920467,2.46925553,132.33,132.31,7.55800732]
["bitfinex","SOLUSD",1767417922068,2.46925553,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1767417922578,2.46925553,132.33,132.31,0.69783643]
["bitfinex","SOLUSD",1767417923289,2.46925553,132.33,132.31,8.25569367]
["bitfinex","SOLUSD",1767417923985,3.13257971,132.34,132.32,0.69783643]
["bitfinex","SOLUSD",1767417927793,2.46925553,132.33,132.31,0.69783643]
["bitfinex","SOLUSD",1767417929594,8.21980736,132.34,132.31,0.69783643]
["bitfinex","SOLUSD",1767417929783,2.46925553,132.33,132.31,0.69783643]
["bitfinex","SOLUSD",1767417930693,10.68906289,132.34,132.31,0.69783643]
["bitfinex","SOLUSD",1767417931870,0.67938663,132.33,132.31,0.67380055]
["bitfinex","SOLUSD",1767417932271,3.14864216,132.33,132.31,0.67380055]
["bitfinex","SOLUSD",1767417934080,0.67938663,132.33,132.31,0.67380055]
["bitfinex","SOLUSD",1767417934797,3.14864216,132.33,132.31,0.67380055]
["bitfinex","SOLUSD",1767417935003,2.46925553,132.32,132.26,9.51686726]
["bitfinex","SOLUSD",1767417935176,2.46925553,132.27,132.23,0.67380055]
["bitfinex","SOLUSD",1767417935377,2.46925553,132.24,132.22,0.77380055]
["bitfinex","SOLUSD",1767417935589,2.46925553,132.23,132.22,0.77380055]
["bitfinex","SOLUSD",1767417935798,2.46925553,132.23,132.22,0.1]
["bitfinex","SOLUSD",1767417936995,2.46925553,132.24,132.22,0.77380055]
["bitfinex","SOLUSD",1767417937800,2.46925553,132.23,132.21,0.1]
["bitfinex","SOLUSD",1767417939807,2.46925553,132.23,132.21,0.77380055]
["bitfinex","SOLUSD",1767417944413,2.46925553,132.22,132.2,7.66401251]
["bitfinex","SOLUSD",1767417944909,1.74425553,132.22,132.2,7.66401251]
["bitfinex","SOLUSD",1767417945407,2.46925553,132.23,132.2,7.66401251]
["bitfinex","SOLUSD",1767417946394,2.46925553,132.23,132.2,8.33781306]
["bitfinex","SOLUSD",1767417946808,3.14864216,132.23,132.2,8.33781306]
["bitfinex","SOLUSD",1767417948310,2.46925553,132.23,132.21,0.67380055]
["bitfinex","SOLUSD",1767417955920,3.14864216,132.24,132.21,0.67380055]
["bitfinex","SOLUSD",1767417957222,10.71068228,132.24,132.21,0.67380055]
["bitfinex","SOLUSD",1767417958022,8.24142675,132.24,132.21,0.67380055]
["bitfinex","SOLUSD",1767417958201,10.71068228,132.24,132.21,0.67380055]
["bitfinex","SOLUSD",1767417960519,8.24142675,132.24,132.21,0.67380055]
["bitfinex","SOLUSD",1767417961718,8.99745608,132.24,132.21,0.67380055]
["bitfinex","SOLUSD",1767417962021,8.24142675,132.24,132.21,0.67380055]
["bitfinex","SOLUSD",1767417962207,10.71068228,132.24,132.21,0.67380055]
["bitfinex","SOLUSD",1767417966242,2.46925553,132.23,132.21,0.67380055]
["bitfinex","SOLUSD",1767417967314,3.13345482,132.23,132.21,0.67380055]
["bitfinex","SOLUSD",1767417970039,0.66419929,132.23,132.21,0.67380055]
["bitfinex","SOLUSD",1767417970212,0.66419929,132.23,132.2,0.82023112]
["bitfinex","SOLUSD",1767417971329,3.13345482,132.23,132.2,8.38439075]
["bitfinex","SOLUSD",1767417973013,0.66419929,132.23,132.2,8.38439075]
["bitfinex","SOLUSD",1767417989038,2.24684007,132.23,132.2,0.82023112]
["bitfinex","SOLUSD",1767417989245,5.80855232,132.22,132.2,0.1]
["bitfinex","SOLUSD",1767417989434,2.29482226,132.23,132.2,0.79991139]
["bitfinex","SOLUSD",1767417989635,5.0963646,132.22,132.2,0.79991139]
["bitfinex","SOLUSD",1767417989934,2.29482226,132.23,132.2,0.79991139]
["bitfinex","SOLUSD",1767417990248,5.0963646,132.22,132.2,8.36398455]
["bitfinex","SOLUSD",1767417990447,2.29482226,132.23,132.2,8.36398455]
["bitfinex","SOLUSD",1767417990748,5.09597634,132.22,132.2,8.36398455]
["bitfinex","SOLUSD",1767417990930,2.29482226,132.23,132.2,8.36398455]
["bitfinex","SOLUSD",1767417991137,5.09597634,132.22,132.2,8.36398455]
["bitfinex","SOLUSD",1767417991433,2.29482226,132.23,132.2,8.36398455]
["bitfinex","SOLUSD",1767417991636,5.09566513,132.22,132.2,8.36398455]
["bitfinex","SOLUSD",1767417991835,2.29482226,132.23,132.2,8.36398455]
["bitfinex","SOLUSD",1767417992034,5.09566361,132.22,132.2,8.36398455]
["bitfinex","SOLUSD",1767417992232,2.29482226,132.23,132.2,8.36398455]
["bitfinex","SOLUSD",1767417997635,0.71218148,132.23,132.2,8.36398455]
["bitfinex","SOLUSD",1767418011070,2.29482226,132.23,132.2,8.36398455]
["bitfinex","SOLUSD",1767418022009,0.67277589,132.22,132.2,0.1]
["bitfinex","SOLUSD",1767418024186,0.67277589,132.22,132.2,0.78735135]
["bitfinex","SOLUSD",1767418024781,0.67277589,132.22,132.2,0.1]
["bitfinex","SOLUSD",1767418027077,0.67277589,132.22,132.2,8.35118077]
["bitfinex","SOLUSD",1767418027283,0.67277589,132.23,132.2,8.35118077]
["bitfinex","SOLUSD",1767418029883,2.25541667,132.23,132.2,8.35118077]
["bitfinex","SOLUSD",1767418035301,2.25541667,132.23,132.18,7.56544106]
["bitfinex","SOLUSD",1767418035302,0.67277589,132.22,132.18,7.56544106]
["bitfinex","SOLUSD",1767418035467,2.25541667,132.21,132.18,8.25279241]
["bitfinex","SOLUSD",1767418035985,0.67277589,132.2,132.18,8.25279241]
["bitfinex","SOLUSD",1767418036369,2.25541667,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1767418037891,2.25541667,132.2,132.15,8.37828916]
["bitfinex","SOLUSD",1767418038388,2.52789183,132.24,132.14,0.1]
["bitfinex","SOLUSD",1767418038389,2.25541667,132.17,132.14,0.1]
["bitfinex","SOLUSD",1767418038590,1.58264078,132.16,132.14,0.1]
["bitfinex","SOLUSD",1767418039184,13.8,132.17,132.13,0.1]
["bitfinex","SOLUSD",1767418039375,2.25541667,132.17,132.14,7.56760814]
["bitfinex","SOLUSD",1767418040070,2.25541667,132.17,132.14,7.90765569]
["bitfinex","SOLUSD",1767418040774,1.58264078,132.16,132.14,7.90765569]
["bitfinex","SOLUSD",1767418041381,2.25541667,132.17,132.14,7.90765569]
["bitfinex","SOLUSD",1767418041795,0.67277589,132.17,132.14,7.90765569]
["bitfinex","SOLUSD",1767418045092,3.14759482,132.18,132.15,0.34004755]
["bitfinex","SOLUSD",1767418045478,0.67277589,132.17,132.15,0.34004755]
["bitfinex","SOLUSD",1767418045879,0.67277589,132.17,132.14,7.90765569]
["bitfinex","SOLUSD",1767418048506,0.64277589,132.17,132.14,7.90765569]
["bitfinex","SOLUSD",1767418050901,0.64277589,132.17,132.14,10.38247462]
["bitfinex","SOLUSD",1767418051484,0.6980195,132.19,132.16,0.37004755]
["bitfinex","SOLUSD",1767418052083,0.6980195,132.19,132.15,2.84486648]
["bitfinex","SOLUSD",1767418052607,0.6980195,132.19,132.16,7.9366335]
["bitfinex","SOLUSD",1767418052808,0.6980195,132.2,132.17,2.84486648]
["bitfinex","SOLUSD",1767418053911,0.6980195,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1767418065899,0.6980195,132.2,132.17,7.93592765]
["bitfinex","SOLUSD",1767418066095,0.6980195,132.2,132.17,10.41074658]
["bitfinex","SOLUSD",1767418071318,0.6980195,132.2,132.17,7.93592765]
["bitfinex","SOLUSD",1767418071501,0.6980195,132.2,132.17,10.41074658]
["bitfinex","SOLUSD",1767418071919,0.6980195,132.2,132.17,7.93592765]
["bitfinex","SOLUSD",1767418075522,0.6980195,132.22,132.19,2.47481893]
["bitfinex","SOLUSD",1767418075704,0.6980195,132.2,132.17,29.32578024]
["bitfinex","SOLUSD",1767418076827,0.6980195,132.21,132.18,2.84486648]
["bitfinex","SOLUSD",1767418078340,0.6980195,132.21,132.18,10.40974134]
["bitfinex","SOLUSD",1767418080342,0.71155762,132.2,132.16,7.56622246]
["bitfinex","SOLUSD",1767418080543,0.71155762,132.19,132.16,7.56622246]
["bitfinex","SOLUSD",1767418081227,0.71155762,132.19,132.16,7.93627001]
["bitfinex","SOLUSD",1767418084047,0.71155762,132.2,132.17,0.37004755]
["bitfinex","SOLUSD",1767418084932,0.71155762,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1767418086240,0.71155762,132.19,132.16,29.32745797]
["bitfinex","SOLUSD",1767418086637,0.71155762,132.19,132.16,21.76133137]
["bitfinex","SOLUSD",1767418086842,0.71155762,132.19,132.17,7.93586393]
["bitfinex","SOLUSD",1767418088053,0.71155762,132.2,132.17,7.93586393]
["bitfinex","SOLUSD",1767418095666,0.71155762,132.21,132.18,0.37004755]
["bitfinex","SOLUSD",1767418095849,0.71155762,132.21,132.19,0.37004755]
["bitfinex","SOLUSD",1767418097660,0.71155762,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1767418097854,5.80125376,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1767418098159,0.71155762,132.22,132.19,7.93465066]
["bitfinex","SOLUSD",1767418100860,0.71155762,132.22,132.19,7.56460311]
["bitfinex","SOLUSD",1767418102364,0.71155762,132.21,132.19,7.56460311]
["bitfinex","SOLUSD",1767418104738,0.71155762,132.21,132.18,7.56525189]
["bitfinex","SOLUSD",1767418104960,0.71155762,132.19,132.17,7.5657085]
["bitfinex","SOLUSD",1767418106061,0.71155762,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1767418106961,0.71155762,132.19,132.16,7.9366335]
["bitfinex","SOLUSD",1767418107637,2.29441697,132.19,132.16,7.9366335]
["bitfinex","SOLUSD",1767418108474,0.71155762,132.19,132.16,7.9366335]
["bitfinex","SOLUSD",1767418108671,0.71155762,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1767418108965,0.67256674,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1767418110866,0.67256674,132.18,132.16,7.9366335]
["bitfinex","SOLUSD",1767418111248,0.70581887,132.19,132.16,7.9366335]
["bitfinex","SOLUSD",1767418113468,0.70581887,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1767418119484,0.70581887,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1767418119693,0.70581887,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1767418120173,0.70581887,132.15,132.13,0.1]
["bitfinex","SOLUSD",1767418121056,0.70581887,132.15,132.13,7.66816396]
["bitfinex","SOLUSD",1767418122355,0.70581887,132.16,132.13,8.03821151]
["bitfinex","SOLUSD",1767418123882,1.58285935,132.17,132.14,0.37004755]
["bitfinex","SOLUSD",1767418123883,0.70581887,132.17,132.14,0.37004755]
["bitfinex","SOLUSD",1767418124883,0.70581887,132.17,132.13,9.62107086]
["bitfinex","SOLUSD",1767418125068,0.70581887,132.17,132.13,28.54183071]
["bitfinex","SOLUSD",1767418126479,0.70581887,132.17,132.13,26.95897136]
["bitfinex","SOLUSD",1767418126880,0.70581887,132.17,132.13,28.54183071]
["bitfinex","SOLUSD",1767418127674,0.70581887,132.17,132.14,26.85661346]
["bitfinex","SOLUSD",1767418129768,0.70581887,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1767418130568,0.70581887,132.19,132.16,7.9366335]
["bitfinex","SOLUSD",1767418133075,0.70581887,132.19,132.16,9.51949285]
["bitfinex","SOLUSD",1767418133486,0.70581887,132.19,132.16,28.43595774]
["bitfinex","SOLUSD",1767418133694,0.70581887,132.19,132.16,26.85309839]
["bitfinex","SOLUSD",1767418136194,1.65128441,132.21,132.17,0.37004755]
["bitfinex","SOLUSD",1767418136387,0.70581887,132.21,132.18,1.58285935]
["bitfinex","SOLUSD",1767418136888,0.70581887,132.21,132.17,1.9529069]
["bitfinex","SOLUSD",1767418139298,0.70581887,132.21,132.18,9.14830041]
["bitfinex","SOLUSD",1767418142399,0.70581887,132.21,132.19,7.93483992]
["bitfinex","SOLUSD",1767418143197,0.70581887,132.21,132.19,9.51769927]
["bitfinex","SOLUSD",1767418143772,0.70581887,132.21,132.19,9.14765172]
["bitfinex","SOLUSD",1767418147001,0.70581887,132.21,132.19,7.56479237]
["bitfinex","SOLUSD",1767418155415,0.70581887,132.21,132.19,9.14765172]
["bitfinex","SOLUSD",1767418155615,0.70317844,132.22,132.19,9.51769927]
["bitfinex","SOLUSD",1767418156891,0.70317844,132.22,132.19,9.14765172]
["bitfinex","SOLUSD",1767418157091,0.70317844,132.22,132.19,7.56479237]
["bitfinex","SOLUSD",1767418160801,0.70317844,132.22,132.18,7.5653008]
["bitfinex","SOLUSD",1767418160802,0.70317844,132.21,132.18,7.5653008]
["bitfinex","SOLUSD",1767418163197,0.70317844,132.21,132.18,0.37004755]
["bitfinex","SOLUSD",1767418164333,0.70317844,132.21,132.18,7.93541174]
["bitfinex","SOLUSD",1767418166531,0.70317844,132.2,132.17,26.47992099]
["bitfinex","SOLUSD",1767418166736,0.70317844,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1767418168516,0.70317844,132.2,132.17,7.93606101]
["bitfinex","SOLUSD",1767418174231,0.67216416,132.19,132.16,7.93641803]
["bitfinex","SOLUSD",1767418174542,0.67216416,132.18,132.16,7.93641803]
["bitfinex","SOLUSD",1767418174831,0.67216416,132.18,132.16,7.56637048]
["bitfinex","SOLUSD",1767418175025,0.67216416,132.18,132.15,7.56688889]
["bitfinex","SOLUSD",1767418175026,0.67216416,132.17,132.15,7.56688889]
["bitfinex","SOLUSD",1767418176217,3.1456462,132.18,132.15,7.93693644]
["bitfinex","SOLUSD",1767418180132,0.67216416,132.17,132.15,7.93693644]
["bitfinex","SOLUSD",1767418181632,3.1456462,132.18,132.15,7.93693644]
["bitfinex","SOLUSD",1767418182137,0.67216416,132.18,132.15,7.93693644]
["bitfinex","SOLUSD",1767418185125,3.1456462,132.18,132.15,7.93693644]
["bitfinex","SOLUSD",1767418186042,0.67216416,132.17,132.15,7.56688889]
["bitfinex","SOLUSD",1767418186840,0.67216416,132.17,132.15,7.93693644]
["bitfinex","SOLUSD",1767418187045,3.1456462,132.18,132.15,7.93693644]
["bitfinex","SOLUSD",1767418188044,0.67216416,132.18,132.15,7.93693644]
["bitfinex","SOLUSD",1767418190949,0.67216416,132.19,132.16,0.37004755]
["bitfinex","SOLUSD",1767418192453,0.67216416,132.19,132.17,7.56601346]
["bitfinex","SOLUSD",1767418198955,0.67216416,132.19,132.16,7.56642222]
["bitfinex","SOLUSD",1767418199154,0.67216416,132.18,132.16,7.56642222]
["bitfinex","SOLUSD",1767418201150,0.67216416,132.18,132.15,7.9370776]
["bitfinex","SOLUSD",1767418201340,0.67216416,132.18,132.15,7.56703005]
["bitfinex","SOLUSD",1767418202045,0.67216416,132.18,132.15,7.9370776]
["bitfinex","SOLUSD",1767418218166,0.68345551,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1767418218342,2.47348204,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1767418219150,2.47348204,132.16,132.13,8.38020771]
["bitfinex","SOLUSD",1767418219364,2.44348204,132.16,132.13,8.38020771]
["bitfinex","SOLUSD",1767418220566,0.68345551,132.16,132.13,8.38020771]
["bitfinex","SOLUSD",1767418220773,3.15693755,132.16,132.13,8.38020771]
["bitfinex","SOLUSD",1767418221447,0.68345551,132.16,132.13,8.38020771]
["bitfinex","SOLUSD",1767418221648,3.15693755,132.16,132.13,8.38020771]
["bitfinex","SOLUSD",1767418222673,0.68345551,132.15,132.13,8.38020771]
["bitfinex","SOLUSD",1767418224767,3.15693755,132.15,132.13,7.66828924]
["bitfinex","SOLUSD",1767418226279,0.68345551,132.15,132.13,7.66828924]
["bitfinex","SOLUSD",1767418226867,0.68345551,132.15,132.13,6.94328924]
["bitfinex","SOLUSD",1767418227067,1.5845089,132.15,132.13,6.94328924]
["bitfinex","SOLUSD",1767418228078,1.5845089,132.15,132.12,8.28079524]
["bitfinex","SOLUSD",1767418228955,1.5845089,132.16,132.13,0.72445521]
["bitfinex","SOLUSD",1767418229176,0.58883593,132.15,132.13,8.29235531]
["bitfinex","SOLUSD",1767418229384,0.58883593,132.15,132.13,7.5679001]
["bitfinex","SOLUSD",1767418232384,2.17334483,132.15,132.13,7.5679001]
["bitfinex","SOLUSD",1767418232577,2.17334483,132.15,132.12,8.29310826]
["bitfinex","SOLUSD",1767418232785,0.58883593,132.15,132.12,8.29310826]
["bitfinex","SOLUSD",1767418236883,0.58883593,132.15,132.12,0.72445521]
["bitfinex","SOLUSD",1767418237184,0.58883593,132.15,132.11,7.56919813]
["bitfinex","SOLUSD",1767418237185,0.58393757,132.13,132.11,7.56919813]
["bitfinex","SOLUSD",1767418237378,0.55393757,132.13,132.11,7.56919813]
["bitfinex","SOLUSD",1767418237761,1.5845089,132.13,132.11,8.27537553]
["bitfinex","SOLUSD",1767418237962,1.5845089,132.14,132.11,8.27537553]
["bitfinex","SOLUSD",1767418239366,2.14334483,132.14,132.11,8.27537553]
["bitfinex","SOLUSD",1767418247080,0.55883593,132.14,132.11,8.27537553]
["bitfinex","SOLUSD",1767418247273,2.14334483,132.14,132.11,8.27537553]
["bitfinex","SOLUSD",1767418248594,0.55883593,132.14,132.11,8.27537553]
["bitfinex","SOLUSD",1767418248777,2.14334483,132.14,132.11,8.27537553]
["bitfinex","SOLUSD",1767418249996,1.6835089,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1767418250297,0.55423757,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1767418250481,0.55423757,132.12,132.1,8.27620011]
["bitfinex","SOLUSD",1767418251385,2.14334483,132.13,132.1,8.27620011]
["bitfinex","SOLUSD",1767418261714,0.55883593,132.13,132.1,8.27620011]
["bitfinex","SOLUSD",1767418261887,2.11334483,132.13,132.1,8.27620011]
["bitfinex","SOLUSD",1767418264484,0.52883593,132.14,132.11,0.71533219]
["bitfinex","SOLUSD",1767418264688,2.11334483,132.15,132.11,0.71533219]
["bitfinex","SOLUSD",1767418264902,0.52883593,132.15,132.11,0.71533219]
["bitfinex","SOLUSD",1767418265214,2.11334483,132.16,132.12,0.71533219]
["bitfinex","SOLUSD",1767418265709,2.11334483,132.16,132.13,8.28363613]
["bitfinex","SOLUSD",1767418267007,0.10325537,132.13,132.1,0.71533219]
["bitfinex","SOLUSD",1767418267312,2.63380226,132.13,132.1,8.28502779]
["bitfinex","SOLUSD",1767418267814,2.63380226,132.13,132.1,0.71533219]
["bitfinex","SOLUSD",1767418268310,2.63380226,132.13,132.1,8.2853111]
["bitfinex","SOLUSD",1767418268511,2.60380226,132.13,132.1,8.2853111]
["bitfinex","SOLUSD",1767418269696,1.5845089,132.12,132.1,8.2853111]
["bitfinex","SOLUSD",1767418272228,2.08334483,132.12,132.1,7.56997891]
["bitfinex","SOLUSD",1767418272514,0.099,132.11,132.1,7.56997891]
["bitfinex","SOLUSD",1767418272915,2.08334483,132.12,132.1,7.56997891]
["bitfinex","SOLUSD",1767418274808,2.08334483,132.12,132.1,0.71533219]
["bitfinex","SOLUSD",1767418275013,2.05334483,132.12,132.1,0.71533219]
["bitfinex","SOLUSD",1767418276518,0.49883593,132.12,132.1,0.71533219]
["bitfinex","SOLUSD",1767418276718,2.08334483,132.12,132.1,8.28523623]
["bitfinex","SOLUSD",1767418278221,0.49883593,132.12,132.1,8.28523623]
["bitfinex","SOLUSD",1767418280219,2.08334483,132.12,132.09,8.28592799]
["bitfinex","SOLUSD",1767418280824,0.94603799,132.13,132.08,7.67101413]
["bitfinex","SOLUSD",1767418280825,0.49483757,132.1,132.08,7.67101413]
["bitfinex","SOLUSD",1767418281122,2.08334483,132.11,132.08,8.38634632]
["bitfinex","SOLUSD",1767418284629,1.5845089,132.1,132.08,0.81533219]
["bitfinex","SOLUSD",1767418284928,1.6835089,132.1,132.08,0.81533219]
["bitfinex","SOLUSD",1767418285314,0.099,132.1,132.08,0.81533219]
["bitfinex","SOLUSD",1767418286437,0.099,132.1,132.08,0.1]
["bitfinex","SOLUSD",1767418286609,0.49483757,132.09,132.08,0.1]
["bitfinex","SOLUSD",1767418286811,2.08334483,132.1,132.08,0.1]
["bitfinex","SOLUSD",1767418287719,2.08334483,132.1,132.08,0.81533219]
["bitfinex","SOLUSD",1767418287930,2.08334483,132.1,132.08,8.38635842]
["bitfinex","SOLUSD",1767418288632,2.97659922,132.1,132.08,8.38635842]
["bitfinex","SOLUSD",1767418290232,0.49883593,132.1,132.08,8.38635842]
["bitfinex","SOLUSD",1767418290414,2.97659922,132.1,132.08,8.38635842]
["bitfinex","SOLUSD",1767418293020,1.44501714,132.11,132.08,8.38635842]
["bitfinex","SOLUSD",1767418293206,0.099,132.1,132.08,0.1]
["bitfinex","SOLUSD",1767418294534,0.94618121,132.11,132.08,0.78346368]
["bitfinex","SOLUSD",1767418294735,2.97659922,132.12,132.08,0.78346368]
["bitfinex","SOLUSD",1767418295328,2.47776329,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1767418295629,1.44494552,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1767418295846,2.47776329,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1767418297209,1.44494552,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1767418297424,2.47776329,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1767418299411,1.44494552,132.12,132.09,0.68346368]
["bitfinex","SOLUSD",1767418299613,2.47776329,132.11,132.09,0.68346368]
["bitfinex","SOLUSD",1767418301236,2.47776329,132.11,132.09,8.25397449]
["bitfinex","SOLUSD",1767418301739,1.44494552,132.12,132.09,8.25397449]
["bitfinex","SOLUSD",1767418302032,2.47776329,132.11,132.09,8.25397449]
["bitfinex","SOLUSD",1767418302254,2.44776329,132.11,132.09,8.25397449]
["bitfinex","SOLUSD",1767418302810,2.97260086,132.1,132.09,7.57051081]
["bitfinex","SOLUSD",1767418303012,0.49483757,132.1,132.09,7.57051081]
["bitfinex","SOLUSD",1767418303236,2.97260086,132.1,132.08,0.78346368]
["bitfinex","SOLUSD",1767418303540,2.47776329,132.1,132.08,0.78346368]
["bitfinex","SOLUSD",1767418304428,0.49883593,132.11,132.08,8.35413384]
["bitfinex","SOLUSD",1767418304628,2.47776329,132.1,132.08,8.35413384]
["bitfinex","SOLUSD",1767418306742,2.97659922,132.11,132.08,8.35413384]
["bitfinex","SOLUSD",1767418308042,0.49883593,132.11,132.08,8.35413384]
["bitfinex","SOLUSD",1767418308250,2.97659922,132.11,132.08,8.35413384]
["bitfinex","SOLUSD",1767418309945,0.49883593,132.11,132.08,8.35413384]
["bitfinex","SOLUSD",1767418310147,3.92270881,132.12,132.09,0.68346368]
["bitfinex","SOLUSD",1767418312033,2.47776329,132.11,132.09,0.68346368]
["bitfinex","SOLUSD",1767418316860,3.92270881,132.12,132.09,0.68346368]
["bitfinex","SOLUSD",1767418318663,0.099,132.11,132.09,0.68346368]
["bitfinex","SOLUSD",1767418318861,2.57676329,132.11,132.09,0.68346368]
["bitfinex","SOLUSD",1767418319665,0.099,132.11,132.09,0.68346368]
["bitfinex","SOLUSD",1767418319842,2.47776329,132.11,132.09,0.68346368]
["bitfinex","SOLUSD",1767418320661,3.92270881,132.12,132.09,0.68346368]
["bitfinex","SOLUSD",1767418321465,5.08548443,132.11,132.09,8.25404729]
["bitfinex","SOLUSD",1767418322455,3.18820055,132.15,132.12,0.67177516]
["bitfinex","SOLUSD",1767418322656,3.97588847,132.15,132.12,0.67177516]
["bitfinex","SOLUSD",1767418324462,2.47776329,132.13,132.08,0.1]
["bitfinex","SOLUSD",1767418324769,2.47776329,132.1,132.08,0.1]
["bitfinex","SOLUSD",1767418324954,2.44776329,132.1,132.08,0.1]
["bitfinex","SOLUSD",1767418325343,8.35013837,132.11,132.04,14.05466778]
["bitfinex","SOLUSD",1767418325549,2.47776329,132.07,132.04,14.72644294]
["bitfinex","SOLUSD",1767418325957,13.82,132.09,132.04,14.72644294]
["bitfinex","SOLUSD",1767418326265,2.47776329,132.06,132.04,14.72644294]
["bitfinex","SOLUSD",1767418328869,10.04979569,132.07,132.04,14.72644294]
["bitfinex","SOLUSD",1767418331170,10.04979569,132.07,132.02,16.29776329]
["bitfinex","SOLUSD",1767418331171,2.47776329,132.06,132.02,0.67177516]
["bitfinex","SOLUSD",1767418331348,2.47776329,132.04,132.01,0.2]
["bitfinex","SOLUSD",1767418331773,2.47776329,132.03,132.01,0.2]
["bitfinex","SOLUSD",1767418332246,2.47776329,132.06,132.01,0.2]
["bitfinex","SOLUSD",1767418332247,2.47776329,132.02,132.01,0.2]
["bitfinex","SOLUSD",1767418334375,10.05172748,132.04,132.01,0.2]
["bitfinex","SOLUSD",1767418335061,2.47776329,132.03,132.01,0.2]
["bitfinex","SOLUSD",1767418338451,8.36165211,132.05,132.01,0.2]
["bitfinex","SOLUSD",1767418338452,3.26545121,132.05,132.02,0.67177516]
["bitfinex","SOLUSD",1767418338653,0.78768792,132.07,132.04,0.67177516]
["bitfinex","SOLUSD",1767418338870,0.78768792,132.08,132.04,0.67177516]
["bitfinex","SOLUSD",1767418339073,0.78768792,132.09,132.05,0.67177516]
["bitfinex","SOLUSD",1767418339374,3.26545121,132.1,132.07,0.67177516]
["bitfinex","SOLUSD",1767418339574,3.26545121,132.1,132.07,8.24340691]
["bitfinex","SOLUSD",1767418339868,3.26545121,132.1,132.08,13.82]
["bitfinex","SOLUSD",1767418340066,0.78768792,132.1,132.08,13.82]
["bitfinex","SOLUSD",1767418341465,2.47776329,132.11,132.08,22.06282437]
["bitfinex","SOLUSD",1767418341865,2.47776329,132.11,132.08,14.49177516]
["bitfinex","SOLUSD",1767418342061,2.47776329,132.09,132.08,13.82]
["bitfinex","SOLUSD",1767418345275,10.83567207,132.1,132.08,13.82]
["bitfinex","SOLUSD",1767418348356,8.35790878,132.1,132.08,13.82]
["bitfinex","SOLUSD",1767418348567,0.78768792,132.1,132.08,13.82]
["bitfinex","SOLUSD",1767418348783,0.78768792,132.1,132.08,14.53045399]
["bitfinex","SOLUSD",1767418348960,0.78768792,132.1,132.09,13.82]
["bitfinex","SOLUSD",1767418349159,2.47776329,132.11,132.09,13.82]
["bitfinex","SOLUSD",1767418350060,2.47776329,132.1,132.09,13.82]
["bitfinex","SOLUSD",1767418350474,1.58594434,132.1,132.09,13.82]
["bitfinex","SOLUSD",1767418350675,2.37363226,132.1,132.09,13.82]
["bitfinex","SOLUSD",1767418351275,2.37363226,132.1,132.07,0.66855229]
["bitfinex","SOLUSD",1767418351475,1.58594434,132.09,132.07,14.48855229]
["bitfinex","SOLUSD",1767418351676,0.78768792,132.08,132.07,14.48855229]
["bitfinex","SOLUSD",1767418352869,0.78768792,132.09,132.07,14.48855229]
["bitfinex","SOLUSD",1767418358782,1.58594434,132.08,132.02,0.66855229]
["bitfinex","SOLUSD",1767418358961,27.28503126,132.09,132.02,0.66855229]
["bitfinex","SOLUSD",1767418358962,1.58594434,132.06,132.02,0.66855229]
["bitfinex","SOLUSD",1767418359167,0.78768792,132.08,132.03,0.66855229]
["bitfinex","SOLUSD",1767418359366,1.58594434,132.07,132.03,0.66855229]
["bitfinex","SOLUSD",1767418359780,0.78768792,132.08,132.03,0.66855229]
["bitfinex","SOLUSD",1767418359986,1.58594434,132.07,132.03,0.66855229]
["bitfinex","SOLUSD",1767418360779,9.15810738,132.07,132.03,0.66855229]
["bitfinex","SOLUSD",1767418362986,0.78768792,132.06,132.03,0.66855229]
["bitfinex","SOLUSD",1767418363192,8.36002278,132.06,132.03,0.66855229]
["bitfinex","SOLUSD",1767418364573,0.78768792,132.06,132.04,0.66855229]
["bitfinex","SOLUSD",1767418364780,0.78768792,132.06,132.04,14.48855229]
["bitfinex","SOLUSD",1767418364979,0.78768792,132.07,132.04,14.48855229]
["bitfinex","SOLUSD",1767418365169,0.78768792,132.07,132.05,0.66855229]
["bitfinex","SOLUSD",1767418366095,2.37363226,132.08,132.05,0.66855229]
["bitfinex","SOLUSD",1767418367190,0.78768792,132.08,132.05,0.66855229]
["bitfinex","SOLUSD",1767418367375,2.37363226,132.08,132.05,0.66855229]
["bitfinex","SOLUSD",1767418368579,1.58594434,132.07,132.05,0.66855229]
["bitfinex","SOLUSD",1767418373700,2.37363226,132.08,132.06,0.66855229]
["bitfinex","SOLUSD",1767418373904,2.37363226,132.09,132.06,0.66855229]
["bitfinex","SOLUSD",1767418374104,1.58594434,132.09,132.06,0.66855229]
["bitfinex","SOLUSD",1767418374483,9.9439723,132.1,132.07,14.48855229]
["bitfinex","SOLUSD",1767418376998,0.78768792,132.1,132.08,0.66855229]
["bitfinex","SOLUSD",1767418383096,2.37328165,132.1,132.08,0.66855229]
["bitfinex","SOLUSD",1767418383292,0.78768792,132.1,132.08,0.66855229]
["bitfinex","SOLUSD",1767418387122,2.37328165,132.1,132.08,0.66855229]
["bitfinex","SOLUSD",1767418388318,0.78768792,132.1,132.08,0.66855229]
["bitfinex","SOLUSD",1767418388511,2.37328165,132.1,132.08,0.66855229]
["bitfinex","SOLUSD",1767418388918,0.78768792,132.1,132.08,0.66855229]
["bitfinex","SOLUSD",1767418397829,9.1552828,132.11,132.08,0.66855229]
["bitfinex","SOLUSD",1767418398031,5.07684046,132.1,132.08,0.66855229]
["bitfinex","SOLUSD",1767418398425,5.86452838,132.1,132.08,0.63965174]
["bitfinex","SOLUSD",1767418398622,0.78768792,132.1,132.08,0.63965174]
["bitfinex","SOLUSD",1767418399234,0.78768792,132.1,132.08,0.61120379]
["bitfinex","SOLUSD",1767418399415,9.18418335,132.11,132.08,0.61120379]
["bitfinex","SOLUSD",1767418399614,5.07670406,132.1,132.08,0.61120379]
["bitfinex","SOLUSD",1767418401530,4.35170406,132.1,132.08,7.57111639]
["bitfinex","SOLUSD",1767418401726,10.62775098,132.12,132.08,7.57111639]
["bitfinex","SOLUSD",1767418401931,0.19498787,132.11,132.08,7.57111639]
["bitfinex","SOLUSD",1767418402134,10.62775098,132.12,132.09,0.71568624]
["bitfinex","SOLUSD",1767418402910,10.62775098,132.12,132.07,13.82]
["bitfinex","SOLUSD",1767418402911,1.58559373,132.1,132.07,13.82]
["bitfinex","SOLUSD",1767418403632,0.68539105,132.09,132.07,13.82]
["bitfinex","SOLUSD",1767418404211,2.27098478,132.09,132.07,13.82]
["bitfinex","SOLUSD",1767418404418,0.68539105,132.09,132.07,13.82]
["bitfinex","SOLUSD",1767418404616,9.84184991,132.09,132.07,13.82]
["bitfinex","SOLUSD",1767418407624,9.84184991,132.09,132.06,14.53568624]
["bitfinex","SOLUSD",1767418408437,0.78768792,132.08,132.06,14.53568624]
["bitfinex","SOLUSD",1767418413922,0.78768792,132.08,132.06,0.71568624]
["bitfinex","SOLUSD",1767418414118,0.78768792,132.08,132.06,14.53568624]
["bitfinex","SOLUSD",1767418421568,3.26639532,132.08,132.06,14.53568624]
["bitfinex","SOLUSD",1767418424063,3.26639532,132.08,132.06,22.10800107]
["bitfinex","SOLUSD",1767418424364,3.26639532,132.08,132.06,14.53568624]
["bitfinex","SOLUSD",1767418424566,1.47307897,132.09,132.06,14.53568624]
["bitfinex","SOLUSD",1767418424743,5.08803725,132.08,132.06,14.53568624]
["bitfinex","SOLUSD",1767418425060,1.47307897,132.09,132.06,14.53568624]
["bitfinex","SOLUSD",1767418425277,5.08803573,132.08,132.06,14.53568624]
["bitfinex","SOLUSD",1767418425469,3.95178637,132.09,132.06,14.53568624]
["bitfinex","SOLUSD",1767418425644,5.08804498,132.08,132.06,14.53568624]
["bitfinex","SOLUSD",1767418425844,1.47307897,132.09,132.06,14.53568624]
["bitfinex","SOLUSD",1767418426043,5.08814687,132.08,132.06,14.53568624]
["bitfinex","SOLUSD",1767418426243,3.95178637,132.09,132.06,14.53568624]
["bitfinex","SOLUSD",1767418426461,5.08814448,132.08,132.06,14.53568624]
["bitfinex","SOLUSD",1767418426666,3.95178637,132.09,132.06,14.53568624]
["bitfinex","SOLUSD",1767418426966,5.08814448,132.08,132.06,14.53568624]
["bitfinex","SOLUSD",1767418427163,3.18724276,132.08,132.05,8.2545977]
["bitfinex","SOLUSD",1767418427344,3.18724276,132.08,132.05,22.0745977]
["bitfinex","SOLUSD",1767418430554,3.18724276,132.08,132.06,0.68197842]
["bitfinex","SOLUSD",1767418433855,0.70853536,132.08,132.06,0.68197842]
["bitfinex","SOLUSD",1767418434057,3.18724276,132.08,132.06,0.68197842]
["bitfinex","SOLUSD",1767418434961,3.18724276,132.08,132.06,0.18197842]
["bitfinex","SOLUSD",1767418435366,2.4787074,132.08,132.06,0.18197842]
["bitfinex","SOLUSD",1767418436571,3.97493068,132.09,132.06,0.18197842]
["bitfinex","SOLUSD",1767418436875,5.08804094,132.08,132.06,0.18197842]
["bitfinex","SOLUSD",1767418437050,3.97493068,132.09,132.06,0.18197842]
["bitfinex","SOLUSD",1767418437254,5.08804094,132.08,132.06,0.18197842]
["bitfinex","SOLUSD",1767418437551,3.97493068,132.09,132.06,0.18197842]
["bitfinex","SOLUSD",1767418437753,5.08813751,132.08,132.06,0.18197842]
["bitfinex","SOLUSD",1767418437969,3.97493068,132.09,132.06,0.18197842]
["bitfinex","SOLUSD",1767418438165,5.08813751,132.08,132.06,7.75425896]
["bitfinex","SOLUSD",1767418438368,0.667075,132.08,132.06,7.75425896]
["bitfinex","SOLUSD",1767418438565,0.667075,132.08,132.06,0.18197842]
["bitfinex","SOLUSD",1767418440679,1.44278259,132.07,132.06,13.82]
["bitfinex","SOLUSD",1767418440883,6.53075209,132.07,132.06,13.82]
["bitfinex","SOLUSD",1767418441964,9.00945949,132.07,132.06,13.82]
["bitfinex","SOLUSD",1767418442475,6.53075209,132.07,132.06,13.82]
["bitfinex","SOLUSD",1767418442677,9.00945949,132.07,132.06,13.82]
["bitfinex","SOLUSD",1767418443970,0.65509467,132.05,132.02,8.26818852]
["bitfinex","SOLUSD",1767418444284,3.13380207,132.04,132.02,13.82]
["bitfinex","SOLUSD",1767418444463,3.13380207,132.04,132.02,14.51382167]
["bitfinex","SOLUSD",1767418445160,3.13380207,132.04,132.02,13.82]
["bitfinex","SOLUSD",1767418445361,3.13380207,132.03,132.02,13.82]
["bitfinex","SOLUSD",1767418445561,3.13380207,132.03,132.01,0.2]
["bitfinex","SOLUSD",1767418445790,0.65509467,132.02,132.01,14.02]
["bitfinex","SOLUSD",1767418447965,0.65509467,132.02,132.01,0.2]
["bitfinex","SOLUSD",1767418451982,0.65509467,132.04,132.01,8.46897576]
["bitfinex","SOLUSD",1767418452174,3.13380207,132.04,132.01,8.46897576]
["bitfinex","SOLUSD",1767418452485,0.65509467,132.03,132.01,8.46897576]
["bitfinex","SOLUSD",1767418452684,0.65509467,132.03,132.01,0.89382167]
["bitfinex","SOLUSD",1767418452873,0.65509467,132.03,132.01,0.2]
["bitfinex","SOLUSD",1767418453980,0.65509467,132.02,132.01,0.2]
["bitfinex","SOLUSD",1767418457275,8.22970457,132.02,132.01,0.2]
["bitfinex","SOLUSD",1767418459690,10.70841197,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1767418460392,0.65509467,132.01,131.98,0.69382167]
["bitfinex","SOLUSD",1767418460575,0.65509467,132.0,131.97,0.2]
["bitfinex","SOLUSD",1767418460775,0.65509467,132.0,131.97,0.89382167]
["bitfinex","SOLUSD",1767418462288,8.23095754,132.0,131.97,0.89382167]
["bitfinex","SOLUSD",1767418463475,8.23095754,132.0,131.98,0.69382167]
["bitfinex","SOLUSD",1767418464275,3.92148999,132.01,131.98,0.69382167]
["bitfinex","SOLUSD",1767418464680,9.01797332,132.01,131.98,0.69382167]
["bitfinex","SOLUSD",1767418466694,11.49668072,132.01,131.98,0.69382167]
["bitfinex","SOLUSD",1767418467094,0.65509467,132.0,131.98,0.69382167]
["bitfinex","SOLUSD",1767418467289,8.36287865,132.01,131.98,0.69382167]
["bitfinex","SOLUSD",1767418467494,9.01797332,132.01,131.98,0.69382167]
["bitfinex","SOLUSD",1767418468103,0.65509467,132.0,131.98,0.69382167]
["bitfinex","SOLUSD",1767418468300,0.65509467,132.0,131.97,0.2]
["bitfinex","SOLUSD",1767418468503,0.65509467,132.0,131.97,0.9059829]
["bitfinex","SOLUSD",1767418469002,8.23105278,132.0,131.97,0.9059829]
["bitfinex","SOLUSD",1767418469403,8.23105278,132.0,131.98,0.7059829]
["bitfinex","SOLUSD",1767418472084,0.65509467,132.0,131.98,0.7059829]
["bitfinex","SOLUSD",1767418473209,8.23101138,132.0,131.98,0.7059829]
["bitfinex","SOLUSD",1767418474603,0.68973038,131.99,131.97,0.2]
["bitfinex","SOLUSD",1767418475097,8.26564709,132.0,131.97,0.91167998]
["bitfinex","SOLUSD",1767418491515,0.78768792,131.99,131.97,0.91167998]
["bitfinex","SOLUSD",1767418491715,8.26564709,132.0,131.97,0.91167998]
["bitfinex","SOLUSD",1767418500028,0.67926337,131.99,131.97,0.91167998]
["bitfinex","SOLUSD",1767418500229,1.46695129,131.99,131.97,0.91167998]
["bitfinex","SOLUSD",1767418500417,9.04330397,131.99,131.97,0.91167998]
["bitfinex","SOLUSD",1767418500931,1.46695129,131.99,131.97,0.91167998]
["bitfinex","SOLUSD",1767418501107,1.46695129,131.99,131.97,0.2]
["bitfinex","SOLUSD",1767418501512,0.67926337,131.98,131.97,0.2]
["bitfinex","SOLUSD",1767418501731,1.46695129,131.99,131.97,0.91599736]
["bitfinex","SOLUSD",1767418501934,2.26745291,131.98,131.97,1e-08]
["bitfinex","SOLUSD",1767418502119,7.57747973,131.97,131.93,1e-08]
["bitfinex","SOLUSD",1767418502324,1.58818954,131.94,131.91,0.91599736]
["bitfinex","SOLUSD",1767418502535,13.82,131.95,131.92,0.71599736]
["bitfinex","SOLUSD",1767418503415,15.40818954,131.95,131.92,0.71599736]
["bitfinex","SOLUSD",1767418503822,1.58818954,131.95,131.92,0.71599736]
["bitfinex","SOLUSD",1767418504236,1.58818954,131.93,131.88,0.71599736]
["bitfinex","SOLUSD",1767418504434,1.58818954,131.92,131.89,0.71599736]
["bitfinex","SOLUSD",1767418505334,1.58818954,131.91,131.87,0.71599736]
["bitfinex","SOLUSD",1767418505517,9.1689912,131.92,131.88,0.71599736]
["bitfinex","SOLUSD",1767418506018,9.16828868,131.93,131.89,0.71599736]
["bitfinex","SOLUSD",1767418506227,1.58818954,131.92,131.89,0.71599736]
["bitfinex","SOLUSD",1767418507442,1.58818954,131.91,131.88,0.71599736]
["bitfinex","SOLUSD",1767418507625,9.16940142,131.91,131.88,0.71599736]
["bitfinex","SOLUSD",1767418508534,7.58121188,131.91,131.88,0.71599736]
["bitfinex","SOLUSD",1767418508916,9.16837367,131.93,131.89,0.71599736]
["bitfinex","SOLUSD",1767418509615,9.16872559,131.92,131.89,0.71599736]
["bitfinex","SOLUSD",1767418509827,1.58818954,131.91,131.89,0.71599736]
["bitfinex","SOLUSD",1767418510045,1.58818954,131.91,131.88,0.71599736]
["bitfinex","SOLUSD",1767418510525,1.58818954,131.9,131.88,0.71599736]
["bitfinex","SOLUSD",1767418510841,1.58818954,131.92,131.89,0.71599736]
["bitfinex","SOLUSD",1767418512240,1.58818954,131.91,131.89,0.71599736]
["bitfinex","SOLUSD",1767418512936,7.57998728,131.93,131.89,0.71599736]
["bitfinex","SOLUSD",1767418513138,1.58818954,131.91,131.89,0.71599736]
["bitfinex","SOLUSD",1767418513624,8.36812008,131.92,131.89,0.71599736]
["bitfinex","SOLUSD",1767418513938,9.1686217,131.92,131.89,0.71599736]
["bitfinex","SOLUSD",1767418514827,9.1686217,131.92,131.88,0.71599736]
["bitfinex","SOLUSD",1767418515215,1.58818954,131.91,131.88,0.71599736]
["bitfinex","SOLUSD",1767418517136,1.58818954,131.91,131.88,8.29854645]
["bitfinex","SOLUSD",1767418517845,1.58818954,131.91,131.88,7.58254909]
["bitfinex","SOLUSD",1767418518028,1.58818954,131.9,131.87,0.71599736]
["bitfinex","SOLUSD",1767418518743,1.58818954,131.89,131.87,0.71599736]
["bitfinex","SOLUSD",1767418519050,7.58167714,131.9,131.87,0.71599736]
["bitfinex","SOLUSD",1767418519223,1.58818954,131.89,131.87,0.71599736]
["bitfinex","SOLUSD",1767418519633,1.58818954,131.89,131.85,0.71599736]
["bitfinex","SOLUSD",1767418520131,1.58818954,131.89,131.87,0.71599736]
["bitfinex","SOLUSD",1767418520440,7.58167714,131.9,131.87,0.71599736]
["bitfinex","SOLUSD",1767418520642,9.16986668,131.9,131.87,0.71599736]
["bitfinex","SOLUSD",1767418521147,7.58167714,131.9,131.87,0.71599736]
["bitfinex","SOLUSD",1767418521345,9.16986668,131.9,131.87,0.71599736]
["bitfinex","SOLUSD",1767418521548,1.58818954,131.89,131.87,0.71599736]
["bitfinex","SOLUSD",1767418521736,7.58167714,131.9,131.87,0.71599736]
["bitfinex","SOLUSD",1767418522042,1.58818954,131.88,131.84,0.71599736]
["bitfinex","SOLUSD",1767418522241,1.58818954,131.86,131.84,0.71599736]
["bitfinex","SOLUSD",1767418522455,13.84,131.89,131.84,0.71599736]
["bitfinex","SOLUSD",1767418522652,1.58818954,131.86,131.83,0.91599736]
["bitfinex","SOLUSD",1767418523028,1.58818954,131.86,131.84,0.71599736]
["bitfinex","SOLUSD",1767418523541,13.84,131.88,131.84,0.71599736]
["bitfinex","SOLUSD",1767418524053,1.58818954,131.86,131.83,0.2]
["bitfinex","SOLUSD",1767418524220,7.58337665,131.87,131.83,1e-08]
["bitfinex","SOLUSD",1767418524548,1.58818954,131.84,131.8,0.71599736]
["bitfinex","SOLUSD",1767418524741,2.08818954,131.84,131.8,0.21599736]
["bitfinex","SOLUSD",1767418524966,0.099,131.83,131.8,0.21599736]
["bitfinex","SOLUSD",1767418525344,1.68718954,131.83,131.8,0.21599736]
["bitfinex","SOLUSD",1767418525945,9.2731917,131.83,131.8,0.21599736]
["bitfinex","SOLUSD",1767418526149,0.49599,131.82,131.78,7.58828418]
["bitfinex","SOLUSD",1767418526351,0.49599,131.82,131.78,9.17647372]
["bitfinex","SOLUSD",1767418526954,23.5141917,131.83,131.79,0.71599736]
["bitfinex","SOLUSD",1767418528243,23.5127637,131.85,131.81,0.71599736]
["bitfinex","SOLUSD",1767418528952,21.42457416,131.85,131.82,0.69936921]
["bitfinex","SOLUSD",1767418529357,23.1117637,131.85,131.82,0.69936921]
["bitfinex","SOLUSD",1767418532255,21.52357416,131.85,131.82,0.69936921]
["bitfinex","SOLUSD",1767418532432,0.78768792,131.84,131.82,0.69936921]
["bitfinex","SOLUSD",1767418532633,0.62239217,131.83,131.79,10.07545893]
["bitfinex","SOLUSD",1767418532942,0.67020726,131.82,131.78,10.0757587]
["bitfinex","SOLUSD",1767418533350,0.67020726,131.82,131.78,7.58802742]
["bitfinex","SOLUSD",1767418533654,0.67020726,131.82,131.78,10.0757587]
["bitfinex","SOLUSD",1767418533858,0.67020726,131.82,131.78,7.58802742]
["bitfinex","SOLUSD",1767418534149,0.67020726,131.82,131.78,10.0757587]
["bitfinex","SOLUSD",1767418534543,2.48773128,131.83,131.78,10.0757587]
["bitfinex","SOLUSD",1767418534544,3.15842153,131.83,131.78,10.0757587]
["bitfinex","SOLUSD",1767418534750,3.15842153,131.83,131.79,0.65628729]
["bitfinex","SOLUSD",1767418536253,0.67069025,131.83,131.8,0.65628729]
["bitfinex","SOLUSD",1767418536630,9.0433444,131.84,131.81,0.65628729]
["bitfinex","SOLUSD",1767418537265,0.62239217,131.83,131.8,3.14401857]
["bitfinex","SOLUSD",1767418537740,8.37265415,131.84,131.81,0.65628729]
["bitfinex","SOLUSD",1767418538056,10.86038543,131.84,131.81,0.65628729]
["bitfinex","SOLUSD",1767418538236,11.4827776,131.84,131.81,0.65628729]
["bitfinex","SOLUSD",1767418538437,8.37265415,131.84,131.81,0.65628729]
["bitfinex","SOLUSD",1767418540060,11.53059269,131.84,131.81,0.65628729]
["bitfinex","SOLUSD",1767418541059,9.04286141,131.84,131.81,0.65628729]
["bitfinex","SOLUSD",1767418541265,11.53059269,131.84,131.81,0.65628729]
["bitfinex","SOLUSD",1767418542862,0.66973389,131.82,131.79,0.65628729]
["bitfinex","SOLUSD",1767418543860,0.66973389,131.82,131.79,8.24410422]
["bitfinex","SOLUSD",1767418544168,10.74397891,131.83,131.8,0.65628729]
["bitfinex","SOLUSD",1767418547248,10.74397891,131.83,131.79,7.58781693]
["bitfinex","SOLUSD",1767418547445,10.74397891,131.83,131.76,7.58955676]
["bitfinex","SOLUSD",1767418547446,0.67069025,131.82,131.76,7.58955676]
["bitfinex","SOLUSD",1767418547650,1.45837817,131.82,131.78,2.48773128]
["bitfinex","SOLUSD",1767418547852,0.78768792,131.83,131.8,2.48773128]
["bitfinex","SOLUSD",1767418548050,9.0434037,131.84,131.8,2.48773128]
["bitfinex","SOLUSD",1767418549071,9.0434037,131.84,131.8,10.07489683]
["bitfinex","SOLUSD",1767418549072,8.37271345,131.84,131.8,10.07489683]
["bitfinex","SOLUSD",1767418549376,8.37271345,131.84,131.81,0.65628729]
["bitfinex","SOLUSD",1767418549953,7.58502553,131.84,131.81,3.14401857]
["bitfinex","SOLUSD",1767418551451,9.04295218,131.85,131.82,0.65628729]
["bitfinex","SOLUSD",1767418551852,8.37226193,131.85,131.82,3.14401857]
["bitfinex","SOLUSD",1767418552060,0.78768792,131.85,131.82,0.65628729]
["bitfinex","SOLUSD",1767418552377,9.04228922,131.86,131.82,0.65628729]
["bitfinex","SOLUSD",1767418554996,11.5300205,131.86,131.82,0.65628729]
["bitfinex","SOLUSD",1767418556554,9.04228922,131.86,131.82,0.65628729]
["bitfinex","SOLUSD",1767418556755,11.5300205,131.86,131.82,0.65628729]
["bitfinex","SOLUSD",1767418559577,9.04228922,131.86,131.82,0.65628729]
["bitfinex","SOLUSD",1767418559779,11.5300205,131.86,131.82,0.65628729]
["bitfinex","SOLUSD",1767418560391,3.15609624,131.83,131.79,0.70722255]
["bitfinex","SOLUSD",1767418561181,3.15609624,131.83,131.79,8.29468214]
["bitfinex","SOLUSD",1767418561688,10.7417264,131.83,131.79,8.29468214]
["bitfinex","SOLUSD",1767418562262,0.66836496,131.82,131.79,0.70722255]
["bitfinex","SOLUSD",1767418562465,3.15609624,131.82,131.79,0.70722255]
["bitfinex","SOLUSD",1767418562655,3.15609624,131.8,131.76,7.58931638]
["bitfinex","SOLUSD",1767418562859,0.66836496,131.79,131.76,0.70722255]
["bitfinex","SOLUSD",1767418563391,0.66836496,131.79,131.76,8.29667617]
["bitfinex","SOLUSD",1767418564183,2.48773128,131.8,131.77,0.70722255]
["bitfinex","SOLUSD",1767418564184,3.15609624,131.8,131.77,0.70722255]
["bitfinex","SOLUSD",1767418565264,0.55777441,131.77,131.71,0.75924379]
["bitfinex","SOLUSD",1767418565466,2.48773128,131.72,131.67,0.70722255]
["bitfinex","SOLUSD",1767418565670,2.48773128,131.71,131.67,0.70722255]
["bitfinex","SOLUSD",1767418566072,0.55992042,131.7,131.66,0.2]
["bitfinex","SOLUSD",1767418566278,2.48773128,131.72,131.67,0.70722255]
["bitfinex","SOLUSD",1767418566480,21.98816481,131.73,131.68,0.70722255]
["bitfinex","SOLUSD",1767418566868,3.0443999,131.73,131.68,0.70722255]
["bitfinex","SOLUSD",1767418567072,2.48773128,131.73,131.69,0.70722255]
["bitfinex","SOLUSD",1767418567271,8.2592059,131.74,131.69,0.70722255]
["bitfinex","SOLUSD",1767418567585,1.03773128,131.71,131.7,0.70722255]
["bitfinex","SOLUSD",1767418567785,0.66836496,131.76,131.7,0.70722255]
["bitfinex","SOLUSD",1767418567975,0.66836496,131.76,131.7,13.84]
["bitfinex","SOLUSD",1767418568175,2.48773128,131.74,131.7,13.84]
["bitfinex","SOLUSD",1767418569292,2.48773128,131.72,131.7,13.84]
["bitfinex","SOLUSD",1767418569661,2.48773128,131.73,131.7,21.4326143]
["bitfinex","SOLUSD",1767418570276,8.25743824,131.77,131.7,42.90288164]
["bitfinex","SOLUSD",1767418570488,2.48773128,131.76,131.7,42.90288164]
["bitfinex","SOLUSD",1767418570985,18.97008865,131.79,131.71,0.66836496]
["bitfinex","SOLUSD",1767418571285,2.48773128,131.76,131.71,0.66836496]
["bitfinex","SOLUSD",1767418571891,0.78768792,131.78,131.72,8.26022648]
["bitfinex","SOLUSD",1767418572187,2.48773128,131.76,131.73,0.66836496]
["bitfinex","SOLUSD",1767418572393,0.78768792,131.78,131.73,0.66836496]
["bitfinex","SOLUSD",1767418572579,2.48773128,131.76,131.73,0.66836496]
["bitfinex","SOLUSD",1767418573790,8.25735572,131.77,131.73,0.66836496]
["bitfinex","SOLUSD",1767418573791,2.48773128,131.77,131.74,0.66836496]
["bitfinex","SOLUSD",1767418574095,11.53234513,131.78,131.74,0.66836496]
["bitfinex","SOLUSD",1767418575091,1.45605288,131.78,131.74,8.25905158]
["bitfinex","SOLUSD",1767418575271,0.66836496,131.78,131.75,0.66836496]
["bitfinex","SOLUSD",1767418576583,0.66836496,131.78,131.75,3.15609624]
["bitfinex","SOLUSD",1767418577181,0.66836496,131.78,131.75,10.74617429]
["bitfinex","SOLUSD",1767418577577,0.66836496,131.78,131.76,13.86]
["bitfinex","SOLUSD",1767418579575,0.66836496,131.77,131.76,13.86]
["bitfinex","SOLUSD",1767418581593,0.66836496,131.79,131.76,13.86]
["bitfinex","SOLUSD",1767418581799,0.66836496,131.78,131.77,13.86]
["bitfinex","SOLUSD",1767418582896,0.66836496,131.79,131.77,13.86]
["bitfinex","SOLUSD",1767418585024,1.45605288,131.8,131.77,13.86]
["bitfinex","SOLUSD",1767418586103,1.45605288,131.8,131.76,10.74544825]
["bitfinex","SOLUSD",1767418586289,1.45605288,131.8,131.77,13.86]
["bitfinex","SOLUSD",1767418587529,0.66836496,131.8,131.77,21.44893196]
["bitfinex","SOLUSD",1767418589404,0.66836496,131.8,131.77,13.86]
["bitfinex","SOLUSD",1767418591200,0.66222043,131.79,131.77,13.86]
["bitfinex","SOLUSD",1767418592601,0.66222043,131.79,131.76,8.25772516]
["bitfinex","SOLUSD",1767418592804,0.66222043,131.79,131.77,13.86]
["bitfinex","SOLUSD",1767418595195,0.66222043,131.79,131.76,8.25772516]
["bitfinex","SOLUSD",1767418595412,0.66222043,131.79,131.77,13.86]
["bitfinex","SOLUSD",1767418595614,0.66222043,131.79,131.76,8.25772516]
["bitfinex","SOLUSD",1767418595797,0.66222043,131.79,131.77,13.86]
["bitfinex","SOLUSD",1767418596405,0.66222043,131.79,131.78,13.86]
["bitfinex","SOLUSD",1767418596711,0.66222043,131.78,131.75,0.65918413]
["bitfinex","SOLUSD",1767418596891,0.66222043,131.78,131.76,13.86]
["bitfinex","SOLUSD",1767418597092,0.66222043,131.78,131.74,8.24940309]
["bitfinex","SOLUSD",1767418597311,10.63105754,131.79,131.76,0.65918413]
["bitfinex","SOLUSD",1767418597701,0.66222043,131.78,131.75,13.86]
["bitfinex","SOLUSD",1767418598420,8.25081824,131.78,131.75,13.86]
["bitfinex","SOLUSD",1767418598716,0.66222043,131.77,131.75,13.86]
["bitfinex","SOLUSD",1767418600096,0.66222043,131.77,131.73,9.8435864]
["bitfinex","SOLUSD",1767418600097,0.66222043,131.76,131.73,9.8435864]
["bitfinex","SOLUSD",1767418600414,0.66222043,131.76,131.74,13.86]
["bitfinex","SOLUSD",1767418601096,0.66222043,131.76,131.73,0.65918413]
["bitfinex","SOLUSD",1767418601419,0.66222043,131.76,131.74,13.86]
["bitfinex","SOLUSD",1767418602415,8.25181475,131.76,131.74,13.86]
["bitfinex","SOLUSD",1767418605323,8.25181475,131.76,131.73,0.65918413]
["bitfinex","SOLUSD",1767418605524,0.66222043,131.76,131.74,13.86]
["bitfinex","SOLUSD",1767418606928,0.78768792,131.77,131.74,16.11230697]
["bitfinex","SOLUSD",1767418607102,0.78768792,131.77,131.74,2.25230697]
["bitfinex","SOLUSD",1767418607306,0.66222043,131.77,131.75,13.86]
["bitfinex","SOLUSD",1767418612121,1.44990835,131.79,131.76,2.25230697]
["bitfinex","SOLUSD",1767418612327,0.66222043,131.79,131.76,2.25230697]
["bitfinex","SOLUSD",1767418612532,0.66222043,131.79,131.77,13.86]
["bitfinex","SOLUSD",1767418617726,8.25022996,131.79,131.77,13.86]
["bitfinex","SOLUSD",1767418617927,0.21722046,131.77,131.73,14.51918413]
["bitfinex","SOLUSD",1767418618108,0.65777043,131.76,131.73,14.51918413]
["bitfinex","SOLUSD",1767418618438,2.25089327,131.76,131.73,14.51918413]
["bitfinex","SOLUSD",1767418618931,2.25089327,131.76,131.73,0.65918413]
["bitfinex","SOLUSD",1767418620032,9.84079415,131.76,131.73,0.65918413]
["bitfinex","SOLUSD",1767418620909,9.18302372,131.76,131.73,0.65918413]
["bitfinex","SOLUSD",1767418621414,7.80747562,131.76,131.73,0.65918413]
["bitfinex","SOLUSD",1767418622935,0.21757474,131.76,131.73,0.65918413]
["bitfinex","SOLUSD",1767418623121,6.0664113,131.76,131.73,0.65918413]
["bitfinex","SOLUSD",1767418623316,2.5983855,131.76,131.73,0.65918413]
["bitfinex","SOLUSD",1767418623635,2.5983855,131.76,131.73,8.25040596]
["bitfinex","SOLUSD",1767418623838,10.18804235,131.76,131.73,14.51918413]
["bitfinex","SOLUSD",1767418626244,2.5983855,131.76,131.73,14.51918413]
["bitfinex","SOLUSD",1767418626837,2.38081076,131.76,131.74,0.70795069]
["bitfinex","SOLUSD",1767418628023,2.5983855,131.76,131.73,14.56795069]
["bitfinex","SOLUSD",1767418628444,0.65741969,131.75,131.73,13.63578465]
["bitfinex","SOLUSD",1767418628743,0.62741969,131.75,131.73,13.63578465]
["bitfinex","SOLUSD",1767418629841,2.22054253,131.75,131.73,13.63578465]
["bitfinex","SOLUSD",1767418636336,1.59312284,131.74,131.73,13.63578465]
["bitfinex","SOLUSD",1767418637651,0.52741969,131.76,131.73,21.93497082]
["bitfinex","SOLUSD",1767418637845,7.18082821,131.76,131.73,21.93497082]
["bitfinex","SOLUSD",1767418638046,2.12054253,131.76,131.73,21.93497082]
["bitfinex","SOLUSD",1767418641238,1.59312284,131.76,131.74,0.70795069]
["bitfinex","SOLUSD",1767418642135,2.90823045,131.77,131.74,0.70795069]
["bitfinex","SOLUSD",1767418642341,5.06281623,131.76,131.74,0.70795069]
["bitfinex","SOLUSD",1767418642737,0.78768792,131.79,131.74,0.70795069]
["bitfinex","SOLUSD",1767418642738,1.69212284,131.78,131.74,0.70795069]
["bitfinex","SOLUSD",1767418642944,5.06304988,131.77,131.75,0.70795069]
["bitfinex","SOLUSD",1767418643162,5.06304988,131.77,131.75,14.56795069]
["bitfinex","SOLUSD",1767418643861,5.06304988,131.77,131.76,0.70795069]
["bitfinex","SOLUSD",1767418644237,2.25498541,131.79,131.77,0.70795069]
["bitfinex","SOLUSD",1767418644438,2.25498541,131.79,131.76,0.70795069]
["bitfinex","SOLUSD",1767418645064,0.66186257,131.79,131.76,8.29744638]
["bitfinex","SOLUSD",1767418645264,2.25498541,131.79,131.76,8.29744638]
["bitfinex","SOLUSD",1767418645761,1.59312284,131.79,131.77,0.70795069]
["bitfinex","SOLUSD",1767418646061,2.25498541,131.79,131.76,8.29744638]
["bitfinex","SOLUSD",1767418646863,0.66186257,131.79,131.76,8.29744638]
["bitfinex","SOLUSD",1767418647064,2.25498541,131.79,131.76,8.29744638]
["bitfinex","SOLUSD",1767418647944,2.25498541,131.79,131.76,22.15744638]
["bitfinex","SOLUSD",1767418648547,0.66186257,131.79,131.76,22.15744638]
["bitfinex","SOLUSD",1767418648747,0.67011413,131.77,131.75,21.4497064]
["bitfinex","SOLUSD",1767418648962,2.26323697,131.79,131.76,8.2842996]
["bitfinex","SOLUSD",1767418649166,1.59312284,131.79,131.77,0.6948437]
["bitfinex","SOLUSD",1767418651162,3.05092489,131.8,131.77,0.6948437]
["bitfinex","SOLUSD",1767418651468,1.45780205,131.8,131.77,0.6948437]
["bitfinex","SOLUSD",1767418651654,3.05092489,131.8,131.77,0.6948437]
["bitfinex","SOLUSD",1767418652269,10.63824929,131.8,131.77,0.6948437]
["bitfinex","SOLUSD",1767418652466,0.6754825,131.79,131.76,0.70384047]
["bitfinex","SOLUSD",1767418652658,3.05097857,131.78,131.75,14.56384047]
["bitfinex","SOLUSD",1767418654149,10.63941445,131.78,131.75,14.56384047]
["bitfinex","SOLUSD",1767418654466,11.53653069,131.78,131.75,14.56384047]
["bitfinex","SOLUSD",1767418657972,3.94809481,131.78,131.75,14.56384047]
["bitfinex","SOLUSD",1767418658270,3.277927,131.78,131.76,0.70384047]
["bitfinex","SOLUSD",1767418658474,0.78768792,131.78,131.76,0.70384047]
["bitfinex","SOLUSD",1767418661272,3.277927,131.8,131.77,0.70384047]
["bitfinex","SOLUSD",1767418661472,5.06494527,131.79,131.77,0.70384047]
["bitfinex","SOLUSD",1767418662955,5.06494527,131.79,131.77,0.67399955]
["bitfinex","SOLUSD",1767418663769,5.06494527,131.79,131.77,0.64468843]
["bitfinex","SOLUSD",1767418666682,7.55518435,131.79,131.77,0.64468843]
["bitfinex","SOLUSD",1767418666885,2.49023908,131.79,131.77,0.64468843]
["bitfinex","SOLUSD",1767418671485,11.56436415,131.8,131.77,0.64468843]
["bitfinex","SOLUSD",1767418671672,5.06485336,131.79,131.77,0.64468843]
["bitfinex","SOLUSD",1767418672493,8.25417543,131.79,131.76,14.56384047]
["bitfinex","SOLUSD",1767418672670,3.18932207,131.79,131.76,14.56384047]
["bitfinex","SOLUSD",1767418673294,10.77726908,131.79,131.76,14.56384047]
["bitfinex","SOLUSD",1767418674089,10.77726908,131.79,131.77,0.70384047]
["bitfinex","SOLUSD",1767418674496,8.28703,131.79,131.77,0.70384047]
["bitfinex","SOLUSD",1767418674696,10.77726908,131.79,131.77,0.70384047]
["bitfinex","SOLUSD",1767418674995,8.28703,131.79,131.77,0.70384047]
["bitfinex","SOLUSD",1767418675209,10.07770384,131.8,131.77,0.70384047]
["bitfinex","SOLUSD",1767418675372,5.06536277,131.79,131.77,0.70384047]
["bitfinex","SOLUSD",1767418676574,3.18932207,131.78,131.73,0.70384047]
["bitfinex","SOLUSD",1767418676780,3.18932207,131.77,131.74,14.56384047]
["bitfinex","SOLUSD",1767418677177,3.18932207,131.76,131.74,13.86]
["bitfinex","SOLUSD",1767418678275,3.18932207,131.76,131.73,14.56384047]
["bitfinex","SOLUSD",1767418678491,0.69908299,131.76,131.73,14.56384047]
["bitfinex","SOLUSD",1767418678696,3.18932207,131.76,131.73,14.56384047]
["bitfinex","SOLUSD",1767418678912,2.49023908,131.75,131.73,0.70384047]
["bitfinex","SOLUSD",1767418679196,2.49023908,131.75,131.73,14.56384047]
["bitfinex","SOLUSD",1767418679503,3.17887756,131.75,131.73,14.56384047]
["bitfinex","SOLUSD",1767418679878,3.17887756,131.75,131.73,0.70384047]
["bitfinex","SOLUSD",1767418680897,0.68863848,131.75,131.73,0.70384047]
["bitfinex","SOLUSD",1767418681104,3.17887756,131.75,131.73,0.70384047]
["bitfinex","SOLUSD",1767418681486,2.49023908,131.74,131.72,14.52460222]
["bitfinex","SOLUSD",1767418681685,10.76905308,131.75,131.72,0.66460222]
["bitfinex","SOLUSD",1767418682626,8.278814,131.75,131.72,0.66460222]
["bitfinex","SOLUSD",1767418682807,10.76905308,131.75,131.72,0.66460222]
["bitfinex","SOLUSD",1767418682983,3.17887756,131.75,131.72,0.66460222]
["bitfinex","SOLUSD",1767418683296,0.68863848,131.75,131.72,0.66460222]
["bitfinex","SOLUSD",1767418683504,3.17887756,131.75,131.72,0.66460222]
["bitfinex","SOLUSD",1767418683692,3.17887756,131.75,131.72,8.25639931]
["bitfinex","SOLUSD",1767418684703,3.17887756,131.75,131.73,0.66460222]
["bitfinex","SOLUSD",1767418685404,0.68863848,131.75,131.73,0.66460222]
["bitfinex","SOLUSD",1767418685608,3.17887756,131.75,131.73,0.66460222]
["bitfinex","SOLUSD",1767418687401,0.68863848,131.75,131.73,0.66460222]
["bitfinex","SOLUSD",1767418687605,3.17887756,131.75,131.73,0.66460222]
["bitfinex","SOLUSD",1767418687909,0.68863848,131.75,131.73,0.66460222]
["bitfinex","SOLUSD",1767418688091,3.17887756,131.75,131.73,0.66460222]
["bitfinex","SOLUSD",1767418688730,7.58978675,131.76,131.73,0.66460222]
["bitfinex","SOLUSD",1767418688893,3.17887756,131.76,131.73,8.25588013]
["bitfinex","SOLUSD",1767418689309,3.17887756,131.76,131.74,0.66460222]
["bitfinex","SOLUSD",1767418689918,3.96656548,131.76,131.74,0.66460222]
["bitfinex","SOLUSD",1767418690135,3.96656548,131.76,131.73,0.66460222]
["bitfinex","SOLUSD",1767418690907,18.97031049,131.79,131.75,0.66460222]
["bitfinex","SOLUSD",1767418690908,0.68863848,131.79,131.75,0.66460222]
["bitfinex","SOLUSD",1767418691219,5.06665669,131.78,131.76,0.66460222]
["bitfinex","SOLUSD",1767418691398,0.68863848,131.79,131.76,14.52460222]
["bitfinex","SOLUSD",1767418692311,0.68863848,131.79,131.76,22.11393403]
["bitfinex","SOLUSD",1767418694015,0.68863848,131.78,131.76,13.86]
["bitfinex","SOLUSD",1767418696314,0.58863848,131.77,131.71,8.25704015]
["bitfinex","SOLUSD",1767418696517,3.07398117,131.75,131.71,0.66460222]
["bitfinex","SOLUSD",1767418697649,2.49023908,131.74,131.71,0.66460222]
["bitfinex","SOLUSD",1767418700122,8.17405472,131.75,131.71,0.66460222]
["bitfinex","SOLUSD",1767418700321,2.49023908,131.74,131.71,0.66460222]
["bitfinex","SOLUSD",1767418702628,0.57894314,131.72,131.7,21.45266558]
["bitfinex","SOLUSD",1767418704126,2.49023908,131.73,131.7,22.1172678]
["bitfinex","SOLUSD",1767418704127,2.58923908,131.73,131.7,22.1172678]
["bitfinex","SOLUSD",1767418707707,0.099,131.73,131.7,22.1172678]
["bitfinex","SOLUSD",1767418707907,2.58923908,131.73,131.7,22.1172678]
["bitfinex","SOLUSD",1767418708721,3.07398117,131.72,131.69,7.59345323]
["bitfinex","SOLUSD",1767418708907,0.10384742,131.71,131.69,7.59345323]
["bitfinex","SOLUSD",1767418709327,3.07887756,131.72,131.69,7.59345323]
["bitfinex","SOLUSD",1767418709521,0.099,131.71,131.69,7.59345323]
["bitfinex","SOLUSD",1767418709718,0.099,131.71,131.69,7.00481475]
["bitfinex","SOLUSD",1767418710304,10.08118966,131.74,131.7,0.71582256]
["bitfinex","SOLUSD",1767418710908,2.49023908,131.73,131.7,0.71582256]
["bitfinex","SOLUSD",1767418714255,26.56546488,131.75,131.7,0.71582256]
["bitfinex","SOLUSD",1767418714410,2.49023908,131.73,131.7,0.71582256]
["bitfinex","SOLUSD",1767418715951,7.5908225,131.74,131.71,0.71582256]
["bitfinex","SOLUSD",1767418716866,9.18498478,131.75,131.72,0.71582256]
["bitfinex","SOLUSD",1767418719656,5.05569701,131.74,131.72,0.71582256]
["bitfinex","SOLUSD",1767418719846,5.05569701,131.74,131.71,21.45235876]
["bitfinex","SOLUSD",1767418719847,5.05569701,131.74,131.71,22.16818132]
["bitfinex","SOLUSD",1767418720467,5.05569701,131.74,131.73,0.71582256]
["bitfinex","SOLUSD",1767418720967,5.05569701,131.74,131.72,14.57582256]
["bitfinex","SOLUSD",1767418722238,5.05569701,131.74,131.72,13.86]
["bitfinex","SOLUSD",1767418722439,5.05569701,131.74,131.72,14.57582256]
["bitfinex","SOLUSD",1767418722756,5.05569701,131.74,131.72,13.86]
["bitfinex","SOLUSD",1767418725569,12.6465876,131.74,131.72,13.86]
["bitfinex","SOLUSD",1767418725774,7.59089059,131.74,131.72,13.86]
["bitfinex","SOLUSD",1767418726453,7.59089059,131.74,131.72,14.57582256]
["bitfinex","SOLUSD",1767418726655,7.59023911,131.75,131.72,14.57582256]
["bitfinex","SOLUSD",1767418726963,5.05817956,131.74,131.72,14.57582256]
["bitfinex","SOLUSD",1767418735669,5.05817956,131.74,131.73,0.71582256]
["bitfinex","SOLUSD",1767418735852,9.18437012,131.76,131.72,21.45185169]
["bitfinex","SOLUSD",1767418736052,7.69523408,131.76,131.72,21.45185169]
["bitfinex","SOLUSD",1767418736259,7.69523408,131.76,131.73,0.71582256]
["bitfinex","SOLUSD",1767418736644,7.5897861,131.76,131.73,0.71582256]
["bitfinex","SOLUSD",1767418744054,7.5897861,131.76,131.73,14.57582256]
["bitfinex","SOLUSD",1767418744255,0.6984426,131.75,131.73,13.86]
["bitfinex","SOLUSD",1767418745280,8.2882287,131.76,131.73,14.55165055]
["bitfinex","SOLUSD",1767418747057,0.12529182,131.75,131.73,14.55165055]
["bitfinex","SOLUSD",1767418747757,5.07254606,131.74,131.73,14.55165055]
["bitfinex","SOLUSD",1767418748261,5.07254606,131.74,131.73,22.14293575]
["bitfinex","SOLUSD",1767418748668,5.07254606,131.74,131.73,21.4512852]
["bitfinex","SOLUSD",1767418749479,5.07254606,131.74,131.73,22.14293575]
["bitfinex","SOLUSD",1767418750453,0.6984426,131.76,131.73,22.14293575]
["bitfinex","SOLUSD",1767418750684,2.29302662,131.76,131.73,22.14293575]
["bitfinex","SOLUSD",1767418751591,0.6984426,131.78,131.75,8.28178337]
["bitfinex","SOLUSD",1767418752565,0.6984426,131.78,131.76,13.86]
["bitfinex","SOLUSD",1767418753994,0.6984426,131.78,131.76,21.41974122]
["bitfinex","SOLUSD",1767418754183,1.71987584,131.77,131.74,8.28202509]
["bitfinex","SOLUSD",1767418754781,0.12529182,131.77,131.74,8.28202509]
["bitfinex","SOLUSD",1767418755083,0.12529182,131.77,131.74,0.69165055]
["bitfinex","SOLUSD",1767418756061,18.96951525,131.8,131.75,0.69165055]
["bitfinex","SOLUSD",1767418756062,0.6984426,131.79,131.75,0.69165055]
["bitfinex","SOLUSD",1767418756269,2.29302662,131.79,131.75,0.69165055]
["bitfinex","SOLUSD",1767418756470,0.12529182,131.78,131.75,0.69165055]
["bitfinex","SOLUSD",1767418756866,0.12529182,131.78,131.75,0.6634498]
["bitfinex","SOLUSD",1767418757567,0.12529182,131.78,131.75,8.25335934]
["bitfinex","SOLUSD",1767418757798,0.12529182,131.78,131.75,8.2247372]
["bitfinex","SOLUSD",1767418759989,1.71987584,131.78,131.75,8.2247372]
["bitfinex","SOLUSD",1767418761298,2.29302662,131.79,131.76,0.69165055]
["bitfinex","SOLUSD",1767418761884,1.7761305,131.78,131.75,8.28156009]
["bitfinex","SOLUSD",1767418762085,1.7761305,131.78,131.75,0.69165055]
["bitfinex","SOLUSD",1767418762266,9.36461738,131.78,131.75,0.69165055]
["bitfinex","SOLUSD",1767418763590,7.77003336,131.78,131.75,0.69165055]
["bitfinex","SOLUSD",1767418763891,9.36461738,131.78,131.75,0.69165055]
["bitfinex","SOLUSD",1767418764094,9.36461738,131.78,131.75,0.66267958]
["bitfinex","SOLUSD",1767418765592,7.77003336,131.78,131.75,0.66267958]
["bitfinex","SOLUSD",1767418766279,0.18154648,131.78,131.75,8.25278437]
["bitfinex","SOLUSD",1767418766468,0.6984426,131.77,131.75,8.25278437]
["bitfinex","SOLUSD",1767418766667,2.29302662,131.77,131.73,0.69165055]
["bitfinex","SOLUSD",1767418766897,0.21022774,131.76,131.73,8.28262335]
["bitfinex","SOLUSD",1767418769893,6.86649019,131.76,131.73,8.28262335]
["bitfinex","SOLUSD",1767418770096,0.69356045,131.75,131.73,8.28262335]
["bitfinex","SOLUSD",1767418771689,0.69356045,131.75,131.72,7.59159142]
["bitfinex","SOLUSD",1767418771690,0.21506107,131.74,131.72,7.59159142]
["bitfinex","SOLUSD",1767418772973,1.80964509,131.74,131.71,0.68115641]
["bitfinex","SOLUSD",1767418773180,1.59458402,131.73,131.71,0.68115641]
["bitfinex","SOLUSD",1767418774079,1.59458402,131.73,131.71,8.27341272]
["bitfinex","SOLUSD",1767418775603,1.80964509,131.74,131.71,8.27341272]
["bitfinex","SOLUSD",1767418776183,0.68877546,131.73,131.71,7.59225631]
["bitfinex","SOLUSD",1767418776494,0.68877546,131.73,131.7,0.68115641]
["bitfinex","SOLUSD",1767418777800,2.31928638,131.74,131.71,8.27359434]
["bitfinex","SOLUSD",1767418778504,3.21647452,131.74,131.71,8.27359434]
["bitfinex","SOLUSD",1767418786206,0.18423058,131.73,131.7,0.68115641]
["bitfinex","SOLUSD",1767418787194,2.67600274,131.73,131.7,0.68115641]
["bitfinex","SOLUSD",1767418787395,2.49177216,131.73,131.7,0.68115641]
["bitfinex","SOLUSD",1767418787795,0.72470236,131.74,131.7,0.68115641]
["bitfinex","SOLUSD",1767418787988,2.49177216,131.73,131.7,0.68115641]
["bitfinex","SOLUSD",1767418788205,0.72470236,131.74,131.71,0.68115641]
["bitfinex","SOLUSD",1767418788409,2.49177216,131.73,131.71,0.68115641]
["bitfinex","SOLUSD",1767418790896,2.67600274,131.73,131.7,8.27363249]
["bitfinex","SOLUSD",1767418791796,2.49177216,131.73,131.71,0.68115641]
["bitfinex","SOLUSD",1767418793416,0.72470236,131.74,131.71,8.27356906]
["bitfinex","SOLUSD",1767418793596,2.49177216,131.73,131.71,8.27356906]
["bitfinex","SOLUSD",1767418793796,2.67600274,131.73,131.71,0.68115641]
["bitfinex","SOLUSD",1767418794713,2.49177216,131.72,131.7,7.59297232]
["bitfinex","SOLUSD",1767418795293,2.49177216,131.72,131.7,8.27412873]
["bitfinex","SOLUSD",1767418796616,2.67600274,131.73,131.7,8.27412873]
["bitfinex","SOLUSD",1767418798818,0.71929764,131.72,131.69,0.68115641]
["bitfinex","SOLUSD",1767418799118,2.68135341,131.71,131.68,8.27532408]
["bitfinex","SOLUSD",1767418800315,2.49177216,131.69,131.67,8.29724324]
["bitfinex","SOLUSD",1767418800620,2.49177216,131.7,131.68,0.7025633]
["bitfinex","SOLUSD",1767418800817,2.69947398,131.7,131.68,0.7025633]
["bitfinex","SOLUSD",1767418801423,0.21258542,131.68,131.66,0.2]
["bitfinex","SOLUSD",1767418801719,2.70435758,131.68,131.66,0.2]
["bitfinex","SOLUSD",1767418801907,0.70099404,131.69,131.66,0.9025633]
["bitfinex","SOLUSD",1767418802098,2.49177216,131.68,131.66,0.9025633]
["bitfinex","SOLUSD",1767418805017,0.70099404,131.69,131.66,0.9025633]
["bitfinex","SOLUSD",1767418805223,2.49177216,131.69,131.67,0.7025633]
["bitfinex","SOLUSD",1767418805524,2.69947398,131.69,131.67,0.7025633]
["bitfinex","SOLUSD",1767418806511,0.20770182,131.69,131.67,0.7025633]
["bitfinex","SOLUSD",1767418806710,2.69947398,131.69,131.67,0.7025633]
["bitfinex","SOLUSD",1767418807223,8.2940871,131.7,131.67,0.7025633]
["bitfinex","SOLUSD",1767418807425,2.49177216,131.69,131.67,0.7025633]
["bitfinex","SOLUSD",1767418808505,10.78585926,131.7,131.67,0.7025633]
["bitfinex","SOLUSD",1767418811224,24.64527611,131.71,131.68,0.7025633]
["bitfinex","SOLUSD",1767418815626,10.78527611,131.71,131.68,0.7025633]
["bitfinex","SOLUSD",1767418819934,2.69947398,131.7,131.68,0.7025633]
["bitfinex","SOLUSD",1767418820127,2.69947398,131.7,131.67,0.7025633]
["bitfinex","SOLUSD",1767418820530,0.20770182,131.7,131.67,0.7025633]
["bitfinex","SOLUSD",1767418820837,7.75103485,131.7,131.67,0.7025633]
["bitfinex","SOLUSD",1767418821022,2.69947398,131.7,131.67,0.7025633]
["bitfinex","SOLUSD",1767418822436,0.20770182,131.7,131.67,0.7025633]
["bitfinex","SOLUSD",1767418822620,5.26030522,131.7,131.67,0.7025633]
["bitfinex","SOLUSD",1767418825149,12.85339828,131.7,131.67,0.7025633]
["bitfinex","SOLUSD",1767418825326,7.80079488,131.7,131.67,0.7025633]
["bitfinex","SOLUSD",1767418827238,13.86,131.69,131.67,0.7025633]
["bitfinex","SOLUSD",1767418827635,14.55606111,131.69,131.66,0.9025633]
["bitfinex","SOLUSD",1767418827944,0.21258542,131.68,131.66,0.9025633]
["bitfinex","SOLUSD",1767418828327,0.18258542,131.68,131.66,0.9025633]
["bitfinex","SOLUSD",1767418828722,23.94543455,131.69,131.66,0.9025633]
["bitfinex","SOLUSD",1767418830256,24.64397527,131.69,131.66,0.9025633]
["bitfinex","SOLUSD",1767418831147,22.15220311,131.69,131.66,0.9025633]
["bitfinex","SOLUSD",1767418831354,24.64397527,131.69,131.66,0.9025633]
["bitfinex","SOLUSD",1767418837859,2.67220276,131.68,131.66,0.9025633]
["bitfinex","SOLUSD",1767418838446,7.77467597,131.68,131.66,0.9025633]
["bitfinex","SOLUSD",1767418838658,9.19027905,131.68,131.66,0.9025633]
["bitfinex","SOLUSD",1767418842251,7.59424537,131.68,131.66,0.9025633]
["bitfinex","SOLUSD",1767418842836,9.19027905,131.68,131.66,0.9025633]
["bitfinex","SOLUSD",1767418843036,5.06445173,131.67,131.66,0.9025633]
["bitfinex","SOLUSD",1767418843241,9.37070965,131.68,131.66,0.9025633]
["bitfinex","SOLUSD",1767418843552,5.06661294,131.67,131.66,0.9025633]
["bitfinex","SOLUSD",1767418845642,5.06661294,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767418846048,5.06661294,131.67,131.66,0.91067192]
["bitfinex","SOLUSD",1767418847665,12.66135737,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767418847955,12.66135737,131.67,131.64,0.71067192]
["bitfinex","SOLUSD",1767418847956,14.95075067,131.67,131.64,0.71067192]
["bitfinex","SOLUSD",1767418848160,8.28810405,131.67,131.64,0.71067192]
["bitfinex","SOLUSD",1767418848362,9.88413773,131.67,131.64,0.71067192]
["bitfinex","SOLUSD",1767418851268,0.18555989,131.66,131.62,47.29919287]
["bitfinex","SOLUSD",1767418851447,7.34886254,131.65,131.62,22.34051076]
["bitfinex","SOLUSD",1767418851641,2.28431531,131.65,131.62,22.34051076]
["bitfinex","SOLUSD",1767418852037,0.68828163,131.65,131.62,22.34051076]
["bitfinex","SOLUSD",1767418852254,9.88057589,131.65,131.62,22.34051076]
["bitfinex","SOLUSD",1767418853159,0.1905871,131.64,131.62,21.62983884]
["bitfinex","SOLUSD",1767418853461,16.1545744,131.66,131.63,0.21067192]
["bitfinex","SOLUSD",1767418853660,14.55854072,131.66,131.63,0.21067192]
["bitfinex","SOLUSD",1767418853863,16.1545744,131.66,131.63,0.21067192]
["bitfinex","SOLUSD",1767418854449,0.6754306,131.65,131.63,0.21067192]
["bitfinex","SOLUSD",1767418855966,2.27146428,131.65,131.63,0.21067192]
["bitfinex","SOLUSD",1767418856169,0.6754306,131.65,131.62,29.93761666]
["bitfinex","SOLUSD",1767418856465,2.27146428,131.65,131.62,29.93761666]
["bitfinex","SOLUSD",1767418859674,0.69830962,131.64,131.62,29.93761666]
["bitfinex","SOLUSD",1767418860764,2.29750588,131.65,131.62,29.93761666]
["bitfinex","SOLUSD",1767418864954,16.15750588,131.65,131.62,29.93761666]
["bitfinex","SOLUSD",1767418869057,14.5614722,131.65,131.62,29.93761666]
["bitfinex","SOLUSD",1767418869378,16.15750588,131.65,131.62,29.93761666]
["bitfinex","SOLUSD",1767418872357,2.29750588,131.65,131.62,29.93761666]
["bitfinex","SOLUSD",1767418872559,16.15750588,131.65,131.62,29.93761666]
["bitfinex","SOLUSD",1767418873080,1.59603368,131.64,131.62,29.93761666]
["bitfinex","SOLUSD",1767418876491,14.5614722,131.65,131.62,29.93761666]
["bitfinex","SOLUSD",1767418876789,1.59603368,131.64,131.62,29.93761666]
["bitfinex","SOLUSD",1767418877374,2.26856212,131.64,131.62,22.34051076]
["bitfinex","SOLUSD",1767418878280,14.5614722,131.65,131.63,0.71168912]
["bitfinex","SOLUSD",1767418878488,16.15750588,131.65,131.63,0.71168912]
["bitfinex","SOLUSD",1767418878892,2.29750588,131.65,131.62,29.93908767]
["bitfinex","SOLUSD",1767418879990,0.7014722,131.65,131.62,29.93908767]
["bitfinex","SOLUSD",1767418880590,2.29750588,131.65,131.62,29.93908767]
["bitfinex","SOLUSD",1767418880792,0.7014722,131.65,131.62,29.93908767]
["bitfinex","SOLUSD",1767418881091,2.29750588,131.65,131.62,29.93908767]
["bitfinex","SOLUSD",1767418882774,2.29750588,131.67,131.63,0.71168912]
["bitfinex","SOLUSD",1767418882967,5.0667462,131.66,131.63,0.71168912]
["bitfinex","SOLUSD",1767418883888,23.75191917,131.68,131.63,0.71168912]
["bitfinex","SOLUSD",1767418884205,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418884500,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418884985,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418885315,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418885488,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418885669,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418885989,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418886189,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418886667,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418886868,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418887285,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418887476,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418887873,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418888077,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418888492,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418888687,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418888866,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418889071,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418889278,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418889490,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418889671,5.06723115,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418889871,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418890086,16.15750588,131.68,131.65,0.71168912]
["bitfinex","SOLUSD",1767418890087,5.73975959,131.67,131.65,0.71168912]
["bitfinex","SOLUSD",1767418890293,5.06723115,131.66,131.65,0.71168912]
["bitfinex","SOLUSD",1767418894897,5.06723115,131.66,131.65,8.30758733]
["bitfinex","SOLUSD",1767418908099,2.49399241,131.68,131.65,8.30758733]
["bitfinex","SOLUSD",1767418908292,17.06282833,131.68,131.65,8.30758733]
["bitfinex","SOLUSD",1767418908693,14.56883592,131.68,131.65,8.30758733]
["bitfinex","SOLUSD",1767418908884,0.66523836,131.67,131.65,8.30758733]
["bitfinex","SOLUSD",1767418912016,0.70883592,131.68,131.66,0.65357488]
["bitfinex","SOLUSD",1767418913095,17.06282833,131.69,131.66,8.24840607]
["bitfinex","SOLUSD",1767418914190,3.20282833,131.69,131.66,8.24840607]
["bitfinex","SOLUSD",1767418914491,17.06282833,131.69,131.66,8.24840607]
["bitfinex","SOLUSD",1767418915412,2.49399241,131.69,131.67,0.65357488]
["bitfinex","SOLUSD",1767418915613,3.15923077,131.69,131.67,0.65357488]
["bitfinex","SOLUSD",1767418915814,0.66523836,131.69,131.67,0.65357488]
["bitfinex","SOLUSD",1767418919001,13.86,131.7,131.68,0.65357488]
["bitfinex","SOLUSD",1767418919002,0.70883592,131.7,131.68,0.65357488]
["bitfinex","SOLUSD",1767418919411,0.70883592,131.7,131.67,8.24830654]
["bitfinex","SOLUSD",1767418920214,5.06868917,131.69,131.67,8.24830654]
["bitfinex","SOLUSD",1767418923292,3.20282833,131.7,131.67,8.24830654]
["bitfinex","SOLUSD",1767418923513,0.70883592,131.7,131.67,8.24830654]
["bitfinex","SOLUSD",1767418924302,3.20282833,131.7,131.67,8.24830654]
["bitfinex","SOLUSD",1767418927718,5.06250376,131.69,131.66,0.67966544]
["bitfinex","SOLUSD",1767418927890,18.92250376,131.69,131.66,0.67966544]
["bitfinex","SOLUSD",1767418928096,13.86,131.69,131.66,0.67966544]
["bitfinex","SOLUSD",1767418928316,3.16690474,131.7,131.66,0.67966544]
["bitfinex","SOLUSD",1767418928514,5.06251175,131.69,131.66,0.67966544]
["bitfinex","SOLUSD",1767418928811,5.06251175,131.69,131.67,8.27440987]
["bitfinex","SOLUSD",1767418929402,0.67291233,131.71,131.68,0.67966544]
["bitfinex","SOLUSD",1767418930601,0.67291233,131.71,131.68,8.27362828]
["bitfinex","SOLUSD",1767418930798,0.67291233,131.71,131.69,0.67966544]
["bitfinex","SOLUSD",1767418934125,3.16690474,131.72,131.69,0.67966544]
["bitfinex","SOLUSD",1767418934316,3.16690474,131.72,131.69,8.27304181]
["bitfinex","SOLUSD",1767418934645,0.67291233,131.72,131.7,0.67966544]
["bitfinex","SOLUSD",1767418935204,23.94548595,131.73,131.7,0.67966544]
["bitfinex","SOLUSD",1767418935205,10.75839828,131.73,131.7,0.67966544]
["bitfinex","SOLUSD",1767418936028,0.67291233,131.72,131.7,0.67966544]
["bitfinex","SOLUSD",1767418936632,3.16690474,131.73,131.7,8.27250895]
["bitfinex","SOLUSD",1767418937505,0.67291233,131.72,131.69,0.67966544]
["bitfinex","SOLUSD",1767418940930,0.67291233,131.71,131.67,8.27420785]
["bitfinex","SOLUSD",1767418941222,0.67291233,131.71,131.68,7.5941458]
["bitfinex","SOLUSD",1767418941423,0.67291233,131.71,131.68,8.27381124]
["bitfinex","SOLUSD",1767418942709,0.67291233,131.71,131.69,0.67966544]
["bitfinex","SOLUSD",1767418943828,8.26444791,131.73,131.69,0.67966544]
["bitfinex","SOLUSD",1767418944030,3.16509261,131.73,131.69,0.67966544]
["bitfinex","SOLUSD",1767418944237,3.16509261,131.73,131.7,0.67966544]
["bitfinex","SOLUSD",1767418944731,0.67291233,131.72,131.7,0.67966544]
["bitfinex","SOLUSD",1767418945911,0.67291233,131.73,131.7,0.67966544]
["bitfinex","SOLUSD",1767418946229,3.16509261,131.73,131.7,0.67966544]
["bitfinex","SOLUSD",1767418946821,3.16509261,131.73,131.7,8.27263135]
["bitfinex","SOLUSD",1767418947845,0.67291233,131.72,131.7,8.27263135]
["bitfinex","SOLUSD",1767418948232,0.67291233,131.73,131.7,8.27263135]
["bitfinex","SOLUSD",1767418949431,3.2161942,131.74,131.71,0.70458482]
["bitfinex","SOLUSD",1767418949929,0.65021214,131.73,131.71,0.70458482]
["bitfinex","SOLUSD",1767418950311,3.14651435,131.74,131.71,0.70458482]
["bitfinex","SOLUSD",1767418950511,3.14651435,131.74,131.71,8.29682992]
["bitfinex","SOLUSD",1767418950918,0.65433407,131.74,131.71,8.29682992]
["bitfinex","SOLUSD",1767418951114,0.65433407,131.74,131.72,0.68153793]
["bitfinex","SOLUSD",1767418951319,17.00651435,131.75,131.72,0.68153793]
["bitfinex","SOLUSD",1767418951927,14.51433407,131.75,131.72,0.68153793]
["bitfinex","SOLUSD",1767418952340,0.65433407,131.75,131.72,8.27304378]
["bitfinex","SOLUSD",1767418953041,3.14651435,131.76,131.73,0.68153793]
["bitfinex","SOLUSD",1767418953433,13.86,131.77,131.73,0.68153793]
["bitfinex","SOLUSD",1767418953638,0.65433407,131.78,131.74,0.68153793]
["bitfinex","SOLUSD",1767418954534,0.65433407,131.78,131.74,8.27193884]
["bitfinex","SOLUSD",1767418954842,3.14651435,131.78,131.74,8.27193884]
["bitfinex","SOLUSD",1767418955041,0.65433407,131.78,131.74,8.27193884]
["bitfinex","SOLUSD",1767418956937,8.24274649,131.78,131.74,8.27193884]
["bitfinex","SOLUSD",1767418957330,0.65433407,131.78,131.75,0.68153793]
["bitfinex","SOLUSD",1767418959130,0.65433407,131.78,131.76,0.68153793]
["bitfinex","SOLUSD",1767418959429,0.65433407,131.78,131.76,0.65318389]
["bitfinex","SOLUSD",1767418959628,3.24651435,131.79,131.76,0.65318389]
["bitfinex","SOLUSD",1767418959838,0.75433407,131.79,131.76,0.65318389]
["bitfinex","SOLUSD",1767418965731,0.75433407,131.79,131.77,0.68153793]
["bitfinex","SOLUSD",1767418966863,0.75433407,131.79,131.76,8.27100328]
["bitfinex","SOLUSD",1767418968076,2.24762618,131.78,131.75,8.27164765]
["bitfinex","SOLUSD",1767418968355,0.65433407,131.78,131.75,8.24286394]
["bitfinex","SOLUSD",1767418968537,0.65433407,131.78,131.76,0.68153793]
["bitfinex","SOLUSD",1767418968940,0.65433407,131.78,131.76,0.65222154]
["bitfinex","SOLUSD",1767418973945,0.65433407,131.78,131.76,0.6221792]
["bitfinex","SOLUSD",1767418980650,8.24286502,131.78,131.75,0.66332935]
["bitfinex","SOLUSD",1767418980960,0.65433407,131.78,131.75,0.66332935]
["bitfinex","SOLUSD",1767418981143,0.65433407,131.78,131.76,0.66332935]
["bitfinex","SOLUSD",1767418983244,0.78153025,131.79,131.76,0.66332935]
["bitfinex","SOLUSD",1767418983443,0.1,131.79,131.77,0.66332935]
["bitfinex","SOLUSD",1767418984564,0.1,131.79,131.77,8.25218455]
["bitfinex","SOLUSD",1767418986562,0.78153025,131.79,131.77,8.25218455]
["bitfinex","SOLUSD",1767418987666,0.78153025,131.79,131.77,8.22359167]
["bitfinex","SOLUSD",1767418988763,0.78153025,131.79,131.77,8.22371]
["bitfinex","SOLUSD",1767418988965,0.1,131.79,131.77,8.22371]
["bitfinex","SOLUSD",1767418994080,0.1,131.79,131.77,8.19407734]
["bitfinex","SOLUSD",1767418994986,0.1,131.79,131.77,0.60510381]
["bitfinex","SOLUSD",1767418996172,5.16706069,131.79,131.77,0.60510381]
["bitfinex","SOLUSD",1767418996378,0.1,131.79,131.77,0.60510381]
["bitfinex","SOLUSD",1767418996878,5.16702299,131.79,131.77,0.60510381]
["bitfinex","SOLUSD",1767418997079,5.16702299,131.79,131.77,8.19407627]
["bitfinex","SOLUSD",1767419001081,0.68153025,131.77,131.74,8.2537134]
["bitfinex","SOLUSD",1767419001386,2.27482236,131.77,131.74,8.2537134]
["bitfinex","SOLUSD",1767419001758,2.27482236,131.77,131.74,7.7537134]
["bitfinex","SOLUSD",1767419003082,1.59329211,131.76,131.74,7.7537134]
["bitfinex","SOLUSD",1767419003781,2.27482236,131.77,131.74,7.7537134]
["bitfinex","SOLUSD",1767419005061,2.27482236,131.78,131.75,0.66332935]
["bitfinex","SOLUSD",1767419005262,5.06859271,131.77,131.75,0.66332935]
["bitfinex","SOLUSD",1767419005465,2.27482236,131.78,131.75,0.66332935]
["bitfinex","SOLUSD",1767419005761,0.68153025,131.78,131.75,0.66332935]
["bitfinex","SOLUSD",1767419005967,2.27482236,131.78,131.75,0.66332935]
["bitfinex","SOLUSD",1767419006662,2.27482236,131.78,131.75,8.25345781]
["bitfinex","SOLUSD",1767419006971,0.68153025,131.78,131.75,8.25345781]
["bitfinex","SOLUSD",1767419017507,0.68153025,131.78,131.74,8.29794423]
["bitfinex","SOLUSD",1767419017686,5.78894032,131.77,131.74,8.29794423]
["bitfinex","SOLUSD",1767419017872,0.71932042,131.77,131.74,8.29794423]
["bitfinex","SOLUSD",1767419018190,0.71932042,131.77,131.75,0.70723526]
["bitfinex","SOLUSD",1767419022097,0.71932042,131.77,131.75,8.29715083]
["bitfinex","SOLUSD",1767419024996,3.20950273,131.76,131.71,18.98034915]
["bitfinex","SOLUSD",1767419025200,3.20950273,131.74,131.71,8.29934711]
["bitfinex","SOLUSD",1767419025580,3.20950273,131.74,131.71,7.59211185]
["bitfinex","SOLUSD",1767419025581,0.71932042,131.73,131.71,7.59211185]
["bitfinex","SOLUSD",1767419026477,0.71932042,131.73,131.71,8.29934711]
["bitfinex","SOLUSD",1767419026892,3.20950273,131.73,131.71,8.29934711]
["bitfinex","SOLUSD",1767419031597,3.20950273,131.75,131.72,0.70723526]
["bitfinex","SOLUSD",1767419032193,0.71932042,131.73,131.7,26.05826344]
["bitfinex","SOLUSD",1767419032399,3.20950273,131.72,131.7,26.05826344]
["bitfinex","SOLUSD",1767419033584,3.20950273,131.72,131.7,7.59273891]
["bitfinex","SOLUSD",1767419037014,3.20950273,131.72,131.7,8.29997417]
["bitfinex","SOLUSD",1767419037192,2.49018231,131.72,131.7,8.29997417]
["bitfinex","SOLUSD",1767419038804,3.20950273,131.73,131.7,8.29997417]
["bitfinex","SOLUSD",1767419040700,3.20950273,131.73,131.63,68.79074958]
["bitfinex","SOLUSD",1767419040701,0.69278738,131.7,131.66,7.59516703]
["bitfinex","SOLUSD",1767419040918,2.49018231,131.69,131.66,7.59516703]
["bitfinex","SOLUSD",1767419041411,0.69278738,131.69,131.66,7.59516703]
["bitfinex","SOLUSD",1767419041609,3.18296969,131.69,131.65,7.59564511]
["bitfinex","SOLUSD",1767419042317,3.18296969,131.68,131.65,7.59564511]
["bitfinex","SOLUSD",1767419042502,0.69278738,131.69,131.66,0.69464419]
["bitfinex","SOLUSD",1767419042696,3.18296969,131.69,131.66,0.69464419]
["bitfinex","SOLUSD",1767419044191,7.59324493,131.7,131.67,0.69464419]
["bitfinex","SOLUSD",1767419044387,10.08342724,131.7,131.67,0.69464419]
["bitfinex","SOLUSD",1767419045218,10.77621462,131.7,131.67,0.69464419]
["bitfinex","SOLUSD",1767419049612,10.77543337,131.71,131.68,0.69464419]
["bitfinex","SOLUSD",1767419049801,0.69278738,131.71,131.68,0.69464419]
["bitfinex","SOLUSD",1767419050011,8.28488837,131.72,131.69,0.69464419]
["bitfinex","SOLUSD",1767419050510,0.69278738,131.73,131.69,0.69464419]
["bitfinex","SOLUSD",1767419050912,0.69278738,131.73,131.69,8.28794717]
["bitfinex","SOLUSD",1767419051116,0.69278738,131.73,131.7,0.69464419]
["bitfinex","SOLUSD",1767419053808,10.77415153,131.74,131.7,0.69464419]
["bitfinex","SOLUSD",1767419054925,0.69278738,131.73,131.7,0.69464419]
["bitfinex","SOLUSD",1767419063214,0.69278738,131.73,131.7,8.28757909]
["bitfinex","SOLUSD",1767419067632,0.69278738,131.73,131.71,0.69464419]
["bitfinex","SOLUSD",1767419067832,3.18296969,131.75,131.71,0.69464419]
["bitfinex","SOLUSD",1767419068133,2.49018231,131.75,131.71,0.69464419]
["bitfinex","SOLUSD",1767419068338,2.49018231,131.75,131.72,0.69464419]
["bitfinex","SOLUSD",1767419068339,0.69278738,131.75,131.72,0.69464419]
["bitfinex","SOLUSD",1767419069139,0.69278738,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1767419069915,0.69278738,131.75,131.73,8.28179333]
["bitfinex","SOLUSD",1767419070119,3.18296969,131.75,131.72,8.28233538]
["bitfinex","SOLUSD",1767419072338,2.49018231,131.74,131.72,8.28233538]
["bitfinex","SOLUSD",1767419073228,3.19528475,131.74,131.72,8.28233538]
["bitfinex","SOLUSD",1767419076844,0.70510244,131.74,131.72,8.28233538]
["bitfinex","SOLUSD",1767419077045,3.19528475,131.74,131.72,8.28233538]
["bitfinex","SOLUSD",1767419077543,0.6999353,131.73,131.71,19.67104004]
["bitfinex","SOLUSD",1767419078248,3.19011761,131.74,131.71,19.67104004]
["bitfinex","SOLUSD",1767419079042,3.19011761,131.74,131.71,27.26347797]
["bitfinex","SOLUSD",1767419079626,0.6999353,131.74,131.71,27.26347797]
["bitfinex","SOLUSD",1767419079848,3.19011761,131.74,131.72,0.69050813]
["bitfinex","SOLUSD",1767419080045,3.19011761,131.74,131.72,8.28224772]
["bitfinex","SOLUSD",1767419081951,0.6999353,131.74,131.72,8.28224772]
["bitfinex","SOLUSD",1767419094233,2.29951494,131.73,131.7,8.28352255]
["bitfinex","SOLUSD",1767419095646,2.29951494,131.73,131.71,0.69050813]
["bitfinex","SOLUSD",1767419095852,1.59446417,131.73,131.71,0.69050813]
["bitfinex","SOLUSD",1767419096256,0.70510244,131.74,131.71,0.69050813]
["bitfinex","SOLUSD",1767419096563,5.06605973,131.73,131.71,0.69050813]
["bitfinex","SOLUSD",1767419097263,5.76599503,131.73,131.71,0.69050813]
["bitfinex","SOLUSD",1767419097461,0.6999353,131.73,131.71,0.69050813]
["bitfinex","SOLUSD",1767419098057,2.29956661,131.74,131.71,8.28293199]
["bitfinex","SOLUSD",1767419098261,5.06675016,131.73,131.71,8.28293199]
["bitfinex","SOLUSD",1767419099874,0.67769403,131.74,131.71,0.69178902]
["bitfinex","SOLUSD",1767419100171,0.67769403,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1767419100350,0.67769403,131.73,131.7,8.28480344]
["bitfinex","SOLUSD",1767419100546,0.67769403,131.73,131.71,0.69178902]
["bitfinex","SOLUSD",1767419100955,1.59446417,131.75,131.71,0.69178902]
["bitfinex","SOLUSD",1767419100956,0.67769403,131.75,131.71,0.69178902]
["bitfinex","SOLUSD",1767419101370,2.2721582,131.76,131.71,0.69178902]
["bitfinex","SOLUSD",1767419101872,2.2721582,131.76,131.73,0.69178902]
["bitfinex","SOLUSD",1767419102174,0.67769403,131.76,131.73,0.69178902]
["bitfinex","SOLUSD",1767419102559,2.2721582,131.76,131.73,0.69178902]
["bitfinex","SOLUSD",1767419103363,0.67769403,131.75,131.73,0.69178902]
["bitfinex","SOLUSD",1767419103669,1.59446417,131.75,131.73,0.69178902]
["bitfinex","SOLUSD",1767419103974,2.2721582,131.76,131.73,8.28281011]
["bitfinex","SOLUSD",1767419106680,2.2721582,131.75,131.72,8.25521179]
["bitfinex","SOLUSD",1767419107364,0.67769403,131.75,131.72,8.25521179]
["bitfinex","SOLUSD",1767419107764,0.67769403,131.75,131.73,0.69178902]
["bitfinex","SOLUSD",1767419107966,0.67769403,131.75,131.73,0.66243985]
["bitfinex","SOLUSD",1767419108283,9.86180629,131.76,131.73,0.66243985]
["bitfinex","SOLUSD",1767419109564,2.2721582,131.76,131.73,8.25369178]
["bitfinex","SOLUSD",1767419109765,1.59446417,131.75,131.72,7.59163412]
["bitfinex","SOLUSD",1767419109965,1.59446417,131.75,131.73,0.69178902]
["bitfinex","SOLUSD",1767419110181,0.67769403,131.76,131.73,0.69178902]
["bitfinex","SOLUSD",1767419110512,1.59446417,131.75,131.74,0.69178902]
["bitfinex","SOLUSD",1767419110883,1.59446417,131.75,131.73,0.69178902]
["bitfinex","SOLUSD",1767419112487,1.59446417,131.74,131.73,0.69178902]
["bitfinex","SOLUSD",1767419112790,7.33890512,131.74,131.71,0.69178902]
["bitfinex","SOLUSD",1767419112996,6.66121109,131.73,131.71,8.28418948]
["bitfinex","SOLUSD",1767419113164,1.59446417,131.73,131.71,8.28418948]
["bitfinex","SOLUSD",1767419113565,1.59446417,131.73,131.72,0.69178902]
["bitfinex","SOLUSD",1767419113868,6.66124612,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1767419114075,1.59446417,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1767419115674,1.59446417,131.73,131.71,0.69178902]
["bitfinex","SOLUSD",1767419117786,0.67769403,131.74,131.71,0.69178902]
["bitfinex","SOLUSD",1767419118095,6.65812761,131.73,131.71,0.69178902]
["bitfinex","SOLUSD",1767419118293,1.59446417,131.73,131.71,8.28421481]
["bitfinex","SOLUSD",1767419124502,2.2721582,131.74,131.71,8.28421481]
["bitfinex","SOLUSD",1767419124679,5.06370236,131.73,131.71,8.28421481]
["bitfinex","SOLUSD",1767419126295,9.86241532,131.75,131.7,7.59301442]
["bitfinex","SOLUSD",1767419126476,2.2721582,131.75,131.7,26.57555048]
["bitfinex","SOLUSD",1767419127690,0.67769403,131.75,131.7,26.57555048]
["bitfinex","SOLUSD",1767419127883,2.2721582,131.75,131.7,28.17001465]
["bitfinex","SOLUSD",1767419129078,2.28318057,131.76,131.7,28.17001465]
["bitfinex","SOLUSD",1767419129888,0.6887164,131.76,131.7,28.17001465]
["bitfinex","SOLUSD",1767419130087,2.28318057,131.76,131.7,28.17001465]
["bitfinex","SOLUSD",1767419130804,0.6887164,131.76,131.7,28.17001465]
["bitfinex","SOLUSD",1767419130979,2.28318057,131.76,131.7,28.17001465]
["bitfinex","SOLUSD",1767419132000,0.6887164,131.76,131.71,2.35370796]
["bitfinex","SOLUSD",1767419132695,0.6887164,131.76,131.71,16.21370796]
["bitfinex","SOLUSD",1767419132903,2.30174926,131.77,131.71,2.35370796]
["bitfinex","SOLUSD",1767419133201,2.30174926,131.77,131.71,16.21370796]
["bitfinex","SOLUSD",1767419133701,2.30174926,131.78,131.72,1.59446417]
["bitfinex","SOLUSD",1767419133997,2.30174926,131.78,131.73,26.56949821]
["bitfinex","SOLUSD",1767419134300,0.70728509,131.78,131.73,28.16396238]
["bitfinex","SOLUSD",1767419139191,0.70728509,131.78,131.73,42.02396238]
["bitfinex","SOLUSD",1767419140098,0.70728509,131.77,131.73,40.42949821]
["bitfinex","SOLUSD",1767419141109,0.70728509,131.76,131.73,26.56949821]
["bitfinex","SOLUSD",1767419142012,2.30174926,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1767419142614,3.19812179,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1767419144002,0.70728509,131.73,131.71,0.75924379]
["bitfinex","SOLUSD",1767419144313,0.70728509,131.73,131.69,41.80640679]
["bitfinex","SOLUSD",1767419144700,0.70728509,131.74,131.69,55.66640679]
["bitfinex","SOLUSD",1767419145101,0.70728509,131.74,131.7,18.98253606]
["bitfinex","SOLUSD",1767419146105,0.70728509,131.73,131.7,26.57555048]
["bitfinex","SOLUSD",1767419146421,2.4908367,131.75,131.7,29.06638718]
["bitfinex","SOLUSD",1767419146595,2.4908367,131.76,131.7,29.71894866]
["bitfinex","SOLUSD",1767419146795,2.4908367,131.76,131.71,2.4908367]
["bitfinex","SOLUSD",1767419147399,2.4908367,131.76,131.7,43.57894866]
["bitfinex","SOLUSD",1767419148319,0.70728509,131.75,131.7,43.57894866]
["bitfinex","SOLUSD",1767419148625,0.70728509,131.75,131.7,44.3382501]
["bitfinex","SOLUSD",1767419150024,0.70728509,131.75,131.71,0.65256148]
["bitfinex","SOLUSD",1767419150425,3.19812179,131.76,131.71,0.65256148]
["bitfinex","SOLUSD",1767419152629,2.4908367,131.75,131.72,8.244423]
["bitfinex","SOLUSD",1767419153827,0.70728509,131.76,131.72,8.244423]
["bitfinex","SOLUSD",1767419154004,2.4908367,131.75,131.72,8.244423]
["bitfinex","SOLUSD",1767419154621,0.70728509,131.76,131.73,0.65256148]
["bitfinex","SOLUSD",1767419154819,2.4908367,131.75,131.73,0.65256148]
["bitfinex","SOLUSD",1767419155024,3.19812179,131.76,131.73,0.65256148]
["bitfinex","SOLUSD",1767419156300,3.19812179,131.77,131.74,0.65256148]
["bitfinex","SOLUSD",1767419157330,0.70728509,131.77,131.74,0.65256148]
["bitfinex","SOLUSD",1767419158117,0.70728509,131.77,131.74,8.24288901]
["bitfinex","SOLUSD",1767419162835,3.19812179,131.77,131.74,8.24288901]
["bitfinex","SOLUSD",1767419165840,0.70728509,131.77,131.74,8.24288901]
["bitfinex","SOLUSD",1767419166018,3.19812179,131.77,131.74,8.24288901]
["bitfinex","SOLUSD",1767419166721,0.70728509,131.77,131.74,8.24288901]
["bitfinex","SOLUSD",1767419166927,3.19812179,131.77,131.74,8.24288901]
["bitfinex","SOLUSD",1767419167548,0.70728509,131.77,131.74,8.24288901]
["bitfinex","SOLUSD",1767419169844,0.71076749,131.78,131.75,0.68601089]
["bitfinex","SOLUSD",1767419170045,5.06300541,131.77,131.75,0.68601089]
["bitfinex","SOLUSD",1767419170245,5.7737729,131.77,131.75,0.68601089]
["bitfinex","SOLUSD",1767419170434,0.71076749,131.77,131.74,8.27633842]
["bitfinex","SOLUSD",1767419171751,0.71076749,131.78,131.75,8.27560354]
["bitfinex","SOLUSD",1767419172247,0.71076749,131.78,131.76,0.68601089]
["bitfinex","SOLUSD",1767419172451,0.71076749,131.78,131.76,0.65605869]
["bitfinex","SOLUSD",1767419172750,0.71076749,131.78,131.75,7.58959265]
["bitfinex","SOLUSD",1767419173435,0.81076749,131.79,131.75,7.58959265]
["bitfinex","SOLUSD",1767419173635,5.06472648,131.78,131.75,7.58959265]
["bitfinex","SOLUSD",1767419173836,5.77549397,131.78,131.75,7.58959265]
["bitfinex","SOLUSD",1767419174036,0.71076749,131.78,131.75,7.58959265]
["bitfinex","SOLUSD",1767419174427,0.71076749,131.78,131.76,0.67733289]
["bitfinex","SOLUSD",1767419176447,0.81076749,131.79,131.76,8.26680952]
["bitfinex","SOLUSD",1767419182871,3.30160419,131.79,131.76,8.237807]
["bitfinex","SOLUSD",1767419183654,0.81076749,131.79,131.76,8.20785684]
["bitfinex","SOLUSD",1767419189764,3.30160419,131.79,131.76,8.20785684]
["bitfinex","SOLUSD",1767419190559,0.81076749,131.79,131.76,8.20785684]
["bitfinex","SOLUSD",1767419191960,0.81076749,131.79,131.76,7.53052395]
["bitfinex","SOLUSD",1767419192168,0.81076749,131.79,131.76,8.19043322]
["bitfinex","SOLUSD",1767419192465,0.81076749,131.79,131.76,7.53052395]
["bitfinex","SOLUSD",1767419193253,0.71536227,131.78,131.76,7.53052395]
["bitfinex","SOLUSD",1767419194675,0.71536227,131.76,131.73,7.59095521]
["bitfinex","SOLUSD",1767419194848,0.71536227,131.75,131.73,7.59095521]
["bitfinex","SOLUSD",1767419196061,0.71536227,131.75,131.71,19.64043394]
["bitfinex","SOLUSD",1767419196267,0.71536227,131.75,131.72,8.25177079]
["bitfinex","SOLUSD",1767419201173,0.71536227,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767419202375,0.71536227,131.74,131.72,7.59186152]
["bitfinex","SOLUSD",1767419202670,0.71536227,131.74,131.71,0.65990927]
["bitfinex","SOLUSD",1767419202671,0.71536227,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1767419202867,0.71536227,131.74,131.71,8.2523472]
["bitfinex","SOLUSD",1767419207168,0.71536227,131.73,131.7,7.59284894]
["bitfinex","SOLUSD",1767419207548,0.71536227,131.72,131.69,27.92502572]
["bitfinex","SOLUSD",1767419209378,0.71536227,131.72,131.7,0.65990927]
["bitfinex","SOLUSD",1767419209575,0.71536227,131.73,131.7,2.25424816]
["bitfinex","SOLUSD",1767419210775,0.71536227,131.73,131.69,48.50334213]
["bitfinex","SOLUSD",1767419210983,0.71536227,131.73,131.7,0.65990927]
["bitfinex","SOLUSD",1767419211170,1.59433889,131.75,131.71,0.65990927]
["bitfinex","SOLUSD",1767419211476,1.59433889,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767419212275,15.45433889,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1767419212450,5.0493642,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767419213055,5.76472647,131.75,131.73,0.65990927]
["bitfinex","SOLUSD",1767419213253,0.71536227,131.75,131.73,0.65990927]
["bitfinex","SOLUSD",1767419214078,0.71536227,131.75,131.73,7.59123179]
["bitfinex","SOLUSD",1767419219278,0.71536227,131.75,131.73,0.65990927]
["bitfinex","SOLUSD",1767419223576,8.24862498,131.77,131.73,0.65990927]
["bitfinex","SOLUSD",1767419223778,9.84296387,131.77,131.73,0.65990927]
["bitfinex","SOLUSD",1767419223980,9.84296387,131.77,131.74,0.70876441]
["bitfinex","SOLUSD",1767419224586,0.65938328,131.76,131.74,0.70876441]
["bitfinex","SOLUSD",1767419226985,0.65938328,131.77,131.74,8.2994617]
["bitfinex","SOLUSD",1767419228889,0.65938328,131.77,131.74,0.70876441]
["bitfinex","SOLUSD",1767419229992,2.25372217,131.77,131.74,0.70876441]
["bitfinex","SOLUSD",1767419230290,9.84271894,131.77,131.74,0.70876441]
["bitfinex","SOLUSD",1767419231269,2.25372217,131.77,131.74,0.70876441]
["bitfinex","SOLUSD",1767419231476,0.65938328,131.77,131.74,0.70876441]
["bitfinex","SOLUSD",1767419233993,0.65938328,131.76,131.74,0.70876441]
["bitfinex","SOLUSD",1767419235376,2.25372217,131.77,131.74,0.70876441]
["bitfinex","SOLUSD",1767419235891,0.1,131.79,131.75,0.70876441]
["bitfinex","SOLUSD",1767419236097,5.1558664,131.79,131.75,0.70876441]
["bitfinex","SOLUSD",1767419236587,5.81524968,131.79,131.75,0.70876441]
["bitfinex","SOLUSD",1767419236769,0.75938328,131.79,131.75,0.70876441]
["bitfinex","SOLUSD",1767419237179,0.75938328,131.79,131.76,0.70876441]
["bitfinex","SOLUSD",1767419237875,5.71429397,131.78,131.75,8.29836433]
["bitfinex","SOLUSD",1767419238120,0.65938328,131.78,131.75,8.29836433]
["bitfinex","SOLUSD",1767419238481,0.65938328,131.78,131.76,0.70876441]
["bitfinex","SOLUSD",1767419239200,0.65938328,131.78,131.76,8.29831771]
["bitfinex","SOLUSD",1767419239604,2.35372217,131.79,131.76,8.29831771]
["bitfinex","SOLUSD",1767419240694,1.69433889,131.79,131.77,0.70876441]
["bitfinex","SOLUSD",1767419240998,0.75938328,131.79,131.77,0.70876441]
["bitfinex","SOLUSD",1767419241195,0.65938328,131.78,131.75,8.29889723]
["bitfinex","SOLUSD",1767419241502,2.25372217,131.78,131.75,8.29889723]
["bitfinex","SOLUSD",1767419242800,0.65938328,131.78,131.75,8.29889723]
["bitfinex","SOLUSD",1767419243001,2.25372217,131.78,131.75,8.29889723]
["bitfinex","SOLUSD",1767419247295,0.65938328,131.78,131.75,8.29889723]
["bitfinex","SOLUSD",1767419247895,2.25372217,131.78,131.75,8.29889723]
["bitfinex","SOLUSD",1767419249113,0.65938328,131.78,131.75,8.29889723]
["bitfinex","SOLUSD",1767419249302,2.25372217,131.78,131.75,8.29889723]
["bitfinex","SOLUSD",1767419249715,1.59433889,131.78,131.76,0.67514382]
["bitfinex","SOLUSD",1767419249883,9.93971295,131.79,131.76,0.67514382]
["bitfinex","SOLUSD",1767419250377,0.65754104,131.78,131.76,0.67514382]
["bitfinex","SOLUSD",1767419251706,2.35187993,131.79,131.76,8.26468134]
["bitfinex","SOLUSD",1767419254208,0.75754104,131.79,131.76,8.26468134]
["bitfinex","SOLUSD",1767419254388,0.1,131.79,131.77,0.67514382]
["bitfinex","SOLUSD",1767419254706,5.15371788,131.79,131.77,0.67514382]
["bitfinex","SOLUSD",1767419255007,0.1,131.79,131.77,0.67514382]
["bitfinex","SOLUSD",1767419255303,2.35187993,131.79,131.77,0.67514382]
["bitfinex","SOLUSD",1767419255884,0.75754104,131.79,131.77,0.67514382]
["bitfinex","SOLUSD",1767419256202,0.1,131.79,131.77,0.67514382]
["bitfinex","SOLUSD",1767419256578,5.15501118,131.79,131.77,0.67514382]
["bitfinex","SOLUSD",1767419257508,5.15501118,131.79,131.78,0.67514382]
["bitfinex","SOLUSD",1767419257696,0.1,131.8,131.79,0.67514382]
["bitfinex","SOLUSD",1767419257898,0.1,131.8,131.78,0.67514382]
["bitfinex","SOLUSD",1767419258100,5.15591725,131.8,131.78,0.67514382]
["bitfinex","SOLUSD",1767419258502,5.15591725,131.8,131.78,8.26351446]
["bitfinex","SOLUSD",1767419258697,5.15591725,131.8,131.79,0.67514382]
["bitfinex","SOLUSD",1767419259214,0.1,131.8,131.79,0.67514382]
["bitfinex","SOLUSD",1767419261302,1.59433889,131.82,131.78,0.56769516]
["bitfinex","SOLUSD",1767419262012,1.59433889,131.8,131.77,0.56769516]
["bitfinex","SOLUSD",1767419262213,1.59433889,131.82,131.77,0.56769516]
["bitfinex","SOLUSD",1767419262402,1.59433889,131.82,131.75,13.86]
["bitfinex","SOLUSD",1767419262403,1.59433889,131.79,131.76,0.56769516]
["bitfinex","SOLUSD",1767419262607,7.58724056,131.81,131.76,8.1570011]
["bitfinex","SOLUSD",1767419262919,1.59433889,131.78,131.76,8.1570011]
["bitfinex","SOLUSD",1767419263293,1.59433889,131.78,131.76,7.58930594]
["bitfinex","SOLUSD",1767419263490,2.25187993,131.78,131.76,7.58930594]
["bitfinex","SOLUSD",1767419263694,0.65754104,131.78,131.76,7.58930594]
["bitfinex","SOLUSD",1767419263893,2.25187993,131.78,131.76,7.58930594]
["bitfinex","SOLUSD",1767419264726,0.65754104,131.79,131.76,8.91595677]
["bitfinex","SOLUSD",1767419265115,0.65754104,131.8,131.77,0.56769516]
["bitfinex","SOLUSD",1767419265605,0.65754104,131.8,131.76,8.91595677]
["bitfinex","SOLUSD",1767419265801,0.65754104,131.79,131.76,8.1570011]
["bitfinex","SOLUSD",1767419273929,0.65754104,131.79,131.76,8.91595677]
["bitfinex","SOLUSD",1767419274231,0.65754104,131.8,131.77,0.56769516]
["bitfinex","SOLUSD",1767419274436,0.65754104,131.8,131.77,8.15639538]
["bitfinex","SOLUSD",1767419274732,0.65754104,131.8,131.77,7.58870022]
["bitfinex","SOLUSD",1767419276127,3.14697701,131.8,131.77,7.58870022]
["bitfinex","SOLUSD",1767419276329,0.65754104,131.79,131.77,7.58870022]
["bitfinex","SOLUSD",1767419280135,0.65754104,131.79,131.77,8.15639538]
["bitfinex","SOLUSD",1767419280436,3.20423525,131.8,131.77,8.15639538]
["bitfinex","SOLUSD",1767419281436,3.20423525,131.8,131.78,0.56769516]
["bitfinex","SOLUSD",1767419281740,0.71479928,131.8,131.78,0.56769516]
["bitfinex","SOLUSD",1767419282939,2.48943597,131.82,131.78,0.56769516]
["bitfinex","SOLUSD",1767419283617,2.48943597,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767419284918,0.71479928,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1767419285221,0.1,131.83,131.79,27.22828972]
["bitfinex","SOLUSD",1767419285430,2.48943597,131.82,131.79,27.22828972]
["bitfinex","SOLUSD",1767419285930,2.48943597,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767419287548,3.20423525,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767419289340,0.71479928,131.82,131.79,0.6708878]
["bitfinex","SOLUSD",1767419289548,3.20423525,131.82,131.79,0.6708878]
["bitfinex","SOLUSD",1767419290425,3.20423525,131.82,131.79,8.25825195]
["bitfinex","SOLUSD",1767419290626,0.71479928,131.82,131.79,8.25825195]
["bitfinex","SOLUSD",1767419290826,0.28502793,131.81,131.78,8.25906624]
["bitfinex","SOLUSD",1767419291022,5.34416892,131.81,131.78,8.25906624]
["bitfinex","SOLUSD",1767419291224,0.28502793,131.81,131.78,8.25906624]
["bitfinex","SOLUSD",1767419292352,5.34486817,131.81,131.78,8.25906624]
["bitfinex","SOLUSD",1767419297453,0.71050156,131.8,131.78,7.58817844]
["bitfinex","SOLUSD",1767419297833,0.71050156,131.8,131.78,8.25906624]
["bitfinex","SOLUSD",1767419300133,0.71050156,131.8,131.77,7.58875404]
["bitfinex","SOLUSD",1767419300354,0.71050156,131.8,131.77,8.25964184]
["bitfinex","SOLUSD",1767419301158,0.71050156,131.8,131.77,7.58875404]
["bitfinex","SOLUSD",1767419303547,0.71050156,131.8,131.77,8.25964184]
["bitfinex","SOLUSD",1767419312748,0.71050156,131.8,131.78,0.71121689]
["bitfinex","SOLUSD",1767419314650,0.68870326,131.81,131.78,0.71121689]
["bitfinex","SOLUSD",1767419314956,5.0632568,131.8,131.78,0.71121689]
["bitfinex","SOLUSD",1767419315468,5.0632568,131.8,131.78,8.29950731]
["bitfinex","SOLUSD",1767419317070,5.37411978,131.8,131.78,8.29950731]
["bitfinex","SOLUSD",1767419317267,0.31086298,131.8,131.78,8.29950731]
["bitfinex","SOLUSD",1767419318653,0.31086298,131.8,131.78,0.71121689]
["bitfinex","SOLUSD",1767419318847,5.37481717,131.8,131.77,7.58872464]
["bitfinex","SOLUSD",1767419319047,5.37481717,131.8,131.77,8.29994153]
["bitfinex","SOLUSD",1767419319269,0.31086298,131.8,131.77,8.29994153]
["bitfinex","SOLUSD",1767419319570,5.37515292,131.8,131.77,8.29994153]
["bitfinex","SOLUSD",1767419321162,0.31086298,131.8,131.77,8.29994153]
["bitfinex","SOLUSD",1767419321581,5.37553825,131.8,131.77,8.29994153]
["bitfinex","SOLUSD",1767419321781,0.68870326,131.81,131.78,0.71121689]
["bitfinex","SOLUSD",1767419321954,5.06469587,131.8,131.78,0.71121689]
["bitfinex","SOLUSD",1767419322156,0.68870326,131.81,131.78,8.29917849]
["bitfinex","SOLUSD",1767419322461,0.68870326,131.82,131.79,0.71121689]
["bitfinex","SOLUSD",1767419322661,5.06514385,131.81,131.79,0.71121689]
["bitfinex","SOLUSD",1767419323472,2.58943597,131.83,131.8,0.71121689]
["bitfinex","SOLUSD",1767419323473,0.78870326,131.83,131.8,0.71121689]
["bitfinex","SOLUSD",1767419323693,5.06546853,131.82,131.8,0.71121689]
["bitfinex","SOLUSD",1767419323971,0.78870326,131.83,131.8,0.71121689]
["bitfinex","SOLUSD",1767419324173,0.78870326,131.83,131.81,8.29789468]
["bitfinex","SOLUSD",1767419325077,0.1,131.83,131.81,8.29789468]
["bitfinex","SOLUSD",1767419325779,0.68870326,131.84,131.81,8.29789468]
["bitfinex","SOLUSD",1767419328983,2.28074486,131.84,131.81,8.29789468]
["bitfinex","SOLUSD",1767419329663,1.90290458,131.83,131.81,8.29789468]
["bitfinex","SOLUSD",1767419329862,2.27696646,131.82,131.79,8.29904601]
["bitfinex","SOLUSD",1767419330583,2.27696646,131.82,131.8,0.71121689]
["bitfinex","SOLUSD",1767419330881,0.68492486,131.82,131.8,0.71121689]
["bitfinex","SOLUSD",1767419331467,2.27696646,131.82,131.8,0.71121689]
["bitfinex","SOLUSD",1767419331867,0.68492486,131.82,131.8,0.71121689]
["bitfinex","SOLUSD",1767419332168,2.27696646,131.82,131.8,0.71121689]
["bitfinex","SOLUSD",1767419336486,2.28074486,131.84,131.81,0.71121689]
["bitfinex","SOLUSD",1767419337370,0.68870326,131.84,131.81,0.71121689]
["bitfinex","SOLUSD",1767419337776,2.28074486,131.84,131.81,0.71121689]
["bitfinex","SOLUSD",1767419338193,2.28074486,131.84,131.82,0.71121689]
["bitfinex","SOLUSD",1767419338485,0.68870326,131.84,131.82,0.71121689]
["bitfinex","SOLUSD",1767419338670,9.96536746,131.85,131.82,0.71121689]
["bitfinex","SOLUSD",1767419338988,2.38074486,131.85,131.82,0.71121689]
["bitfinex","SOLUSD",1767419340165,1.5920416,131.84,131.82,0.71121689]
["bitfinex","SOLUSD",1767419340366,0.78870326,131.85,131.82,0.71121689]
["bitfinex","SOLUSD",1767419340572,1.5920416,131.84,131.82,0.71121689]
["bitfinex","SOLUSD",1767419340789,0.78870326,131.85,131.82,0.71121689]
["bitfinex","SOLUSD",1767419340991,1.5920416,131.84,131.82,0.71121689]
["bitfinex","SOLUSD",1767419341373,2.38074486,131.85,131.82,8.29700354]
["bitfinex","SOLUSD",1767419342493,0.78870326,131.85,131.82,0.71121689]
["bitfinex","SOLUSD",1767419342671,1.90290458,131.84,131.81,8.24202337]
["bitfinex","SOLUSD",1767419343591,2.41379133,131.85,131.82,0.65554441]
["bitfinex","SOLUSD",1767419346197,0.82174973,131.85,131.82,0.65554441]
["bitfinex","SOLUSD",1767419346393,2.41379133,131.85,131.82,0.65554441]
["bitfinex","SOLUSD",1767419346696,2.41379133,131.85,131.82,8.24144691]
["bitfinex","SOLUSD",1767419347566,0.1,131.85,131.84,0.65554441]
["bitfinex","SOLUSD",1767419347774,0.82174973,131.87,131.84,0.65554441]
["bitfinex","SOLUSD",1767419348092,2.41379133,131.87,131.84,0.65554441]
["bitfinex","SOLUSD",1767419348670,0.82174973,131.87,131.84,0.65554441]
["bitfinex","SOLUSD",1767419349080,0.82174973,131.87,131.84,8.2403481]
["bitfinex","SOLUSD",1767419350394,0.1,131.87,131.85,0.65554441]
["bitfinex","SOLUSD",1767419351577,0.37814698,131.87,131.84,0.65554441]
["bitfinex","SOLUSD",1767419353304,0.37814698,131.87,131.84,8.24033567]
["bitfinex","SOLUSD",1767419354202,1.97018858,131.87,131.84,8.24033567]
["bitfinex","SOLUSD",1767419359905,0.37814698,131.87,131.84,8.24033567]
["bitfinex","SOLUSD",1767419360205,1.97018858,131.87,131.84,8.24033567]
["bitfinex","SOLUSD",1767419360402,2.3093553,131.86,131.84,0.65554441]
["bitfinex","SOLUSD",1767419361497,1.5920416,131.86,131.84,0.65554441]
["bitfinex","SOLUSD",1767419363606,8.40516479,131.87,131.84,0.65554441]
["bitfinex","SOLUSD",1767419363803,0.82174973,131.87,131.84,8.24042206]
["bitfinex","SOLUSD",1767419363990,2.41379133,131.87,131.84,8.24042206]
["bitfinex","SOLUSD",1767419364309,0.82174973,131.87,131.84,8.24042206]
["bitfinex","SOLUSD",1767419369912,2.41379133,131.87,131.84,8.24042206]
["bitfinex","SOLUSD",1767419371514,1.5920416,131.85,131.81,7.58646114]
["bitfinex","SOLUSD",1767419371721,1.5920416,131.84,131.81,7.58646114]
["bitfinex","SOLUSD",1767419372115,1.5920416,131.84,131.81,8.29529696]
["bitfinex","SOLUSD",1767419372496,1.5920416,131.84,131.82,7.58597503]
["bitfinex","SOLUSD",1767419373256,40.4815765,131.87,131.82,8.29481085]
["bitfinex","SOLUSD",1767419373515,1.5920416,131.84,131.82,7.58597503]
["bitfinex","SOLUSD",1767419374519,1.5920416,131.85,131.83,0.70883582]
["bitfinex","SOLUSD",1767419378325,1.5920416,131.86,131.83,0.70883582]
["bitfinex","SOLUSD",1767419379932,21.52351174,131.87,131.83,0.70883582]
["bitfinex","SOLUSD",1767419380120,1.5920416,131.86,131.84,0.70883582]
["bitfinex","SOLUSD",1767419380603,1.6920416,131.87,131.84,0.70883582]
["bitfinex","SOLUSD",1767419381133,0.1,131.87,131.84,0.70883582]
["bitfinex","SOLUSD",1767419381435,6.75024506,131.87,131.84,0.70883582]
["bitfinex","SOLUSD",1767419381610,5.05820346,131.86,131.84,0.70883582]
["bitfinex","SOLUSD",1767419381810,1.6920416,131.87,131.84,0.70883582]
["bitfinex","SOLUSD",1767419382132,5.05821217,131.86,131.84,0.70883582]
["bitfinex","SOLUSD",1767419383512,6.65025377,131.86,131.84,0.70883582]
["bitfinex","SOLUSD",1767419383708,1.5920416,131.86,131.84,0.70883582]
["bitfinex","SOLUSD",1767419384127,1.6920416,131.87,131.85,0.70883582]
["bitfinex","SOLUSD",1767419384628,0.1,131.87,131.85,0.70883582]
["bitfinex","SOLUSD",1767419384837,1.6920416,131.87,131.85,0.70883582]
["bitfinex","SOLUSD",1767419385836,0.1,131.87,131.85,0.70883582]
["bitfinex","SOLUSD",1767419386013,1.6920416,131.87,131.85,0.70883582]
["bitfinex","SOLUSD",1767419387438,0.1,131.87,131.85,0.70883582]
["bitfinex","SOLUSD",1767419387642,1.6920416,131.87,131.85,0.70883582]
["bitfinex","SOLUSD",1767419388334,0.1,131.87,131.85,0.70883582]
["bitfinex","SOLUSD",1767419388516,2.58651872,131.87,131.85,0.70883582]
["bitfinex","SOLUSD",1767419389215,2.58651872,131.87,131.86,0.70883582]
["bitfinex","SOLUSD",1767419389411,0.1,131.87,131.86,0.70883582]
["bitfinex","SOLUSD",1767419391029,2.58651872,131.87,131.84,9.05219158]
["bitfinex","SOLUSD",1767419391229,2.48651872,131.86,131.84,8.29369644]
["bitfinex","SOLUSD",1767419391411,2.48651872,131.86,131.84,0.70883582]
["bitfinex","SOLUSD",1767419394262,0.1,131.87,131.84,0.70883582]
["bitfinex","SOLUSD",1767419394564,2.48651872,131.86,131.84,8.29375521]
["bitfinex","SOLUSD",1767419396255,0.1,131.87,131.84,8.29375521]
["bitfinex","SOLUSD",1767419396549,2.48651872,131.86,131.84,8.29375521]
["bitfinex","SOLUSD",1767419398251,0.1,131.87,131.84,8.29375521]
["bitfinex","SOLUSD",1767419398552,2.48651872,131.86,131.84,8.29375521]
["bitfinex","SOLUSD",1767419400353,2.58651872,131.87,131.84,8.29375521]
["bitfinex","SOLUSD",1767419400530,5.06135954,131.86,131.84,8.29375521]
["bitfinex","SOLUSD",1767419401352,5.06135954,131.86,131.85,0.72197819]
["bitfinex","SOLUSD",1767419402735,4.33635954,131.86,131.84,7.58491939]
["bitfinex","SOLUSD",1767419403224,4.33635954,131.86,131.84,8.30689758]
["bitfinex","SOLUSD",1767419403657,2.58651872,131.87,131.84,8.30689758]
["bitfinex","SOLUSD",1767419403849,3.26622234,131.87,131.84,8.30689758]
["bitfinex","SOLUSD",1767419407248,0.77970362,131.87,131.84,8.30689758]
["bitfinex","SOLUSD",1767419407559,3.26622234,131.87,131.84,8.30689758]
["bitfinex","SOLUSD",1767419409958,0.77970362,131.87,131.84,8.30689758]
["bitfinex","SOLUSD",1767419410159,3.26622234,131.87,131.84,8.30689758]
["bitfinex","SOLUSD",1767419415370,3.26622234,131.87,131.84,0.72197819]
["bitfinex","SOLUSD",1767419417965,0.77970362,131.87,131.84,0.72197819]
["bitfinex","SOLUSD",1767419418158,3.26622234,131.87,131.84,0.72197819]
["bitfinex","SOLUSD",1767419421368,3.26622234,131.87,131.84,8.30690797]
["bitfinex","SOLUSD",1767419423564,0.77970362,131.87,131.84,8.30690797]
["bitfinex","SOLUSD",1767419423867,3.26622234,131.87,131.84,8.30690797]
["bitfinex","SOLUSD",1767419429172,0.77970362,131.87,131.84,8.30690797]
["bitfinex","SOLUSD",1767419429873,5.07426221,131.86,131.84,8.30690797]
["bitfinex","SOLUSD",1767419430365,5.21810562,131.86,131.83,8.2928238]
["bitfinex","SOLUSD",1767419430759,5.21810562,131.86,131.84,0.70729699]
["bitfinex","SOLUSD",1767419431274,5.07426221,131.86,131.84,0.70729699]
["bitfinex","SOLUSD",1767419432751,5.07426221,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767419432954,7.56078093,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767419433154,2.48651872,131.86,131.83,8.2928238]
["bitfinex","SOLUSD",1767419433858,2.61892831,131.86,131.83,8.2928238]
["bitfinex","SOLUSD",1767419436275,0.13240959,131.86,131.83,8.2928238]
["bitfinex","SOLUSD",1767419436473,0.6856645,131.85,131.83,8.2928238]
["bitfinex","SOLUSD",1767419436675,7.698138,131.84,131.81,8.29365327]
["bitfinex","SOLUSD",1767419436878,7.56019586,131.83,131.81,8.29365327]
["bitfinex","SOLUSD",1767419437058,2.48651872,131.83,131.81,8.29365327]
["bitfinex","SOLUSD",1767419441376,2.62446086,131.84,131.81,8.29365327]
["bitfinex","SOLUSD",1767419442282,2.62446086,131.84,131.82,0.70729699]
["bitfinex","SOLUSD",1767419442675,2.62446086,131.84,131.81,0.70729699]
["bitfinex","SOLUSD",1767419443583,2.48651872,131.84,131.81,0.70729699]
["bitfinex","SOLUSD",1767419448386,8.27566467,131.85,131.81,0.70729699]
["bitfinex","SOLUSD",1767419448597,1.59227202,131.84,131.81,0.70729699]
["bitfinex","SOLUSD",1767419451173,1.59214782,131.84,131.81,0.70729699]
["bitfinex","SOLUSD",1767419451891,1.56214782,131.84,131.83,0.70729699]
["bitfinex","SOLUSD",1767419452573,1.56214782,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1767419452775,1.56214782,131.84,131.81,0.70729699]
["bitfinex","SOLUSD",1767419453306,9.30896915,131.85,131.81,0.70729699]
["bitfinex","SOLUSD",1767419453994,1.59214782,131.84,131.81,0.70729699]
["bitfinex","SOLUSD",1767419456789,1.59214782,131.83,131.81,0.70729699]
["bitfinex","SOLUSD",1767419457093,1.59214782,131.84,131.81,0.70729699]
["bitfinex","SOLUSD",1767419457998,8.27566467,131.85,131.81,0.70729699]
["bitfinex","SOLUSD",1767419458299,1.59214782,131.84,131.81,0.70729699]
["bitfinex","SOLUSD",1767419458796,1.59214782,131.82,131.81,0.70729699]
["bitfinex","SOLUSD",1767419459000,7.33862815,131.82,131.79,0.70729699]
["bitfinex","SOLUSD",1767419459292,1.72455741,131.81,131.77,8.29621052]
["bitfinex","SOLUSD",1767419459483,0.13240959,131.81,131.78,0.71453961]
["bitfinex","SOLUSD",1767419459680,1.72455741,131.81,131.78,0.71453961]
["bitfinex","SOLUSD",1767419459886,1.59214782,131.8,131.78,0.71453961]
["bitfinex","SOLUSD",1767419461902,8.29911457,131.82,131.78,0.71453961]
["bitfinex","SOLUSD",1767419462102,1.59214782,131.81,131.78,0.71453961]
["bitfinex","SOLUSD",1767419462701,1.59214782,131.8,131.78,0.71453961]
["bitfinex","SOLUSD",1767419465706,1.59214782,131.81,131.78,0.71453961]
["bitfinex","SOLUSD",1767419469709,8.29911457,131.82,131.78,0.71453961]
["bitfinex","SOLUSD",1767419469905,1.59214782,131.81,131.78,0.71453961]
["bitfinex","SOLUSD",1767419470212,9.17847432,131.82,131.78,8.30291831]
["bitfinex","SOLUSD",1767419470405,9.17847432,131.82,131.79,0.71453961]
["bitfinex","SOLUSD",1767419470606,9.89126239,131.82,131.71,69.10113102]
["bitfinex","SOLUSD",1767419470828,9.89126239,131.82,131.77,1.59214782]
["bitfinex","SOLUSD",1767419471004,0.75901328,131.83,131.78,0.71453961]
["bitfinex","SOLUSD",1767419471204,0.75901328,131.83,131.79,2.30668743]
["bitfinex","SOLUSD",1767419471416,1.59214782,131.85,131.81,0.71453961]
["bitfinex","SOLUSD",1767419471704,2.3511611,131.85,131.81,0.71453961]
["bitfinex","SOLUSD",1767419472612,9.93606281,131.85,131.81,0.71453961]
["bitfinex","SOLUSD",1767419473199,10.04888664,131.85,131.81,0.71453961]
["bitfinex","SOLUSD",1767419473401,8.45673882,131.85,131.81,0.71453961]
["bitfinex","SOLUSD",1767419475012,8.45673882,131.85,131.81,8.30101822]
["bitfinex","SOLUSD",1767419475214,0.11876347,131.83,131.81,0.71453961]
["bitfinex","SOLUSD",1767419477010,0.71278807,131.84,131.81,0.71453961]
["bitfinex","SOLUSD",1767419477218,2.30493589,131.84,131.81,0.71453961]
["bitfinex","SOLUSD",1767419477520,13.84,131.83,131.81,0.71453961]
["bitfinex","SOLUSD",1767419482505,14.54678843,131.83,131.8,7.58718688]
["bitfinex","SOLUSD",1767419482710,13.84,131.83,131.81,0.71453961]
["bitfinex","SOLUSD",1767419490204,1.73966317,131.82,131.79,0.67432803]
["bitfinex","SOLUSD",1767419490615,2.26459164,131.81,131.79,0.67432803]
["bitfinex","SOLUSD",1767419490810,13.84,131.8,131.79,0.67432803]
["bitfinex","SOLUSD",1767419491008,13.84,131.8,131.78,0.67432803]
["bitfinex","SOLUSD",1767419493102,15.43214782,131.8,131.78,0.67432803]
["bitfinex","SOLUSD",1767419494998,1.59214782,131.79,131.78,0.67432803]
["bitfinex","SOLUSD",1767419495607,13.84,131.8,131.77,7.58841379]
["bitfinex","SOLUSD",1767419495929,1.59214782,131.79,131.77,7.58841379]
["bitfinex","SOLUSD",1767419496632,1.59214782,131.79,131.78,7.58840491]
["bitfinex","SOLUSD",1767419496927,1.59214782,131.79,131.76,18.97372713]
["bitfinex","SOLUSD",1767419497601,1.59214782,131.79,131.77,0.67432803]
["bitfinex","SOLUSD",1767419499131,1.59214782,131.79,131.78,0.67432803]
["bitfinex","SOLUSD",1767419499633,15.43214782,131.8,131.78,0.67432803]
["bitfinex","SOLUSD",1767419500528,15.43214782,131.8,131.76,8.2637198]
["bitfinex","SOLUSD",1767419500529,2.26989395,131.79,131.76,8.2637198]
["bitfinex","SOLUSD",1767419500735,2.26989395,131.78,131.76,0.67432803]
["bitfinex","SOLUSD",1767419504031,1.59214782,131.78,131.76,0.67432803]
["bitfinex","SOLUSD",1767419507640,2.26989395,131.78,131.75,27.24323817]
["bitfinex","SOLUSD",1767419507834,16.12989395,131.78,131.75,27.24323817]
["bitfinex","SOLUSD",1767419508237,16.12989395,131.78,131.76,0.67432803]
["bitfinex","SOLUSD",1767419508741,15.45214782,131.78,131.76,0.67432803]
["bitfinex","SOLUSD",1767419510626,16.35005338,131.78,131.76,0.67432803]
["bitfinex","SOLUSD",1767419511343,17.02779951,131.78,131.76,0.67432803]
["bitfinex","SOLUSD",1767419515546,16.35005338,131.78,131.76,0.67432803]
["bitfinex","SOLUSD",1767419515750,17.02779951,131.78,131.76,0.67432803]
["bitfinex","SOLUSD",1767419518669,17.02779951,131.78,131.76,8.26388052]
["bitfinex","SOLUSD",1767419520060,14.53774613,131.78,131.76,8.26388052]
["bitfinex","SOLUSD",1767419525092,0.67774613,131.78,131.76,8.26388052]
["bitfinex","SOLUSD",1767419525395,14.53774613,131.78,131.76,8.26388052]
["bitfinex","SOLUSD",1767419525690,13.86,131.78,131.76,8.26388052]
["bitfinex","SOLUSD",1767419526392,14.57601922,131.78,131.76,8.26388052]
["bitfinex","SOLUSD",1767419527669,2.49005338,131.79,131.77,0.71224919]
["bitfinex","SOLUSD",1767419527670,3.2060726,131.79,131.77,0.71224919]
["bitfinex","SOLUSD",1767419527875,13.86,131.79,131.78,0.71224919]
["bitfinex","SOLUSD",1767419528297,13.86,131.79,131.77,7.58891186]
["bitfinex","SOLUSD",1767419528298,13.86,131.79,131.77,8.30116105]
["bitfinex","SOLUSD",1767419528590,14.57601922,131.79,131.77,8.30116105]
["bitfinex","SOLUSD",1767419529098,17.0660726,131.79,131.77,8.30116105]
["bitfinex","SOLUSD",1767419529299,14.57601922,131.79,131.77,8.30116105]
["bitfinex","SOLUSD",1767419529492,17.0660726,131.79,131.77,8.30116105]
["bitfinex","SOLUSD",1767419531278,3.2060726,131.79,131.77,8.30116105]
["bitfinex","SOLUSD",1767419531479,13.86,131.79,131.77,8.30116105]
["bitfinex","SOLUSD",1767419542318,13.86,131.8,131.78,0.71224919]
["bitfinex","SOLUSD",1767419542820,14.57601922,131.8,131.78,0.71224919]
["bitfinex","SOLUSD",1767419545017,13.86,131.8,131.78,8.30062171]
["bitfinex","SOLUSD",1767419545315,14.57601922,131.83,131.8,0.71224919]
["bitfinex","SOLUSD",1767419545506,5.06784279,131.82,131.8,0.71224919]
["bitfinex","SOLUSD",1767419545707,5.06784279,131.82,131.8,8.29904333]
["bitfinex","SOLUSD",1767419546100,5.06784279,131.82,131.8,10.78909671]
["bitfinex","SOLUSD",1767419546945,14.57601922,131.83,131.8,10.78909671]
["bitfinex","SOLUSD",1767419547217,14.57601922,131.83,131.81,0.71224919]
["bitfinex","SOLUSD",1767419550828,0.70023428,131.84,131.81,0.71224919]
["bitfinex","SOLUSD",1767419551025,14.54023428,131.84,131.81,0.71224919]
["bitfinex","SOLUSD",1767419551817,0.70023428,131.84,131.81,0.71224919]
["bitfinex","SOLUSD",1767419552218,14.54023428,131.84,131.81,0.71224919]
["bitfinex","SOLUSD",1767419554528,0.70023428,131.84,131.82,0.6567561]
["bitfinex","SOLUSD",1767419554728,14.54023428,131.84,131.82,0.62719991]
["bitfinex","SOLUSD",1767419554927,0.70023428,131.83,131.81,7.58656372]
["bitfinex","SOLUSD",1767419556631,0.70023428,131.83,131.81,8.24331982]
["bitfinex","SOLUSD",1767419556813,0.70023428,131.83,131.81,10.7333732]
["bitfinex","SOLUSD",1767419557515,0.70023428,131.83,131.81,8.24331982]
["bitfinex","SOLUSD",1767419557717,0.70023428,131.83,131.81,10.7333732]
["bitfinex","SOLUSD",1767419558036,14.54023428,131.84,131.81,10.7333732]
["bitfinex","SOLUSD",1767419558207,13.84,131.84,131.83,0.6567561]
["bitfinex","SOLUSD",1767419561645,13.84,131.84,131.83,3.14680948]
["bitfinex","SOLUSD",1767419561832,13.84,131.84,131.83,0.6567561]
["bitfinex","SOLUSD",1767419563620,0.70023428,131.85,131.83,8.24221824]
["bitfinex","SOLUSD",1767419563837,14.54023428,131.86,131.83,8.24221824]
["bitfinex","SOLUSD",1767419564036,14.54023428,131.86,131.83,7.58546214]
["bitfinex","SOLUSD",1767419564037,0.70023428,131.85,131.83,7.58546214]
["bitfinex","SOLUSD",1767419564632,0.70023428,131.85,131.82,8.24285836]
["bitfinex","SOLUSD",1767419565241,0.70023428,131.85,131.83,0.6567561]
["bitfinex","SOLUSD",1767419565444,13.84,131.86,131.83,0.6567561]
["bitfinex","SOLUSD",1767419565634,14.54023428,131.86,131.83,0.6567561]
["bitfinex","SOLUSD",1767419565830,13.84,131.86,131.84,0.6567561]
["bitfinex","SOLUSD",1767419566240,14.54023428,131.86,131.84,0.6567561]
["bitfinex","SOLUSD",1767419566439,0.70023428,131.85,131.83,7.58534827]
["bitfinex","SOLUSD",1767419568065,14.54023428,131.86,131.83,8.24210437]
["bitfinex","SOLUSD",1767419569366,14.54023428,131.86,131.84,0.6567561]
["bitfinex","SOLUSD",1767419569567,13.84,131.86,131.84,0.6567561]
["bitfinex","SOLUSD",1767419569768,17.03028766,131.86,131.84,0.6567561]
["bitfinex","SOLUSD",1767419569949,0.70023428,131.85,131.83,7.55562548]
["bitfinex","SOLUSD",1767419570468,0.70023428,131.85,131.83,8.21238158]
["bitfinex","SOLUSD",1767419570847,3.19028766,131.85,131.83,8.21238158]
["bitfinex","SOLUSD",1767419571257,3.19028766,131.85,131.82,0.6567561]
["bitfinex","SOLUSD",1767419571457,0.70023428,131.84,131.81,26.55337227]
["bitfinex","SOLUSD",1767419571651,0.70023428,131.84,131.81,27.21012837]
["bitfinex","SOLUSD",1767419573470,0.70023428,131.84,131.82,0.6567561]
["bitfinex","SOLUSD",1767419575375,0.70023428,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1767419576570,0.70023428,131.84,131.82,7.58597501]
["bitfinex","SOLUSD",1767419576775,0.6601235,131.83,131.81,7.58654719]
["bitfinex","SOLUSD",1767419590588,0.70673992,131.82,131.81,7.58654719]
["bitfinex","SOLUSD",1767419593391,0.70673992,131.83,131.81,7.58654719]
["bitfinex","SOLUSD",1767419593764,2.29847736,131.83,131.81,7.58654719]
["bitfinex","SOLUSD",1767419593994,0.70673992,131.83,131.81,7.58654719]
["bitfinex","SOLUSD",1767419618930,2.35075072,131.85,131.81,27.20900963]
["bitfinex","SOLUSD",1767419618931,0.75901328,131.85,131.81,27.20900963]
["bitfinex","SOLUSD",1767419619103,15.43173744,131.86,131.81,27.20900963]
["bitfinex","SOLUSD",1767419619309,0.75901328,131.85,131.81,27.20900963]
["bitfinex","SOLUSD",1767419620222,16.19075072,131.86,131.82,0.65576796]
["bitfinex","SOLUSD",1767419620423,16.19075072,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767419620937,0.67515098,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1767419627644,0.67515098,131.85,131.82,8.24168328]
["bitfinex","SOLUSD",1767419628034,2.26688842,131.85,131.82,8.24168328]
["bitfinex","SOLUSD",1767419634441,0.67515098,131.85,131.82,8.24168328]
["bitfinex","SOLUSD",1767419634646,3.16246173,131.85,131.82,8.24168328]
["bitfinex","SOLUSD",1767419638058,0.1,131.88,131.86,0.65576796]
["bitfinex","SOLUSD",1767419638274,0.77515098,131.88,131.84,3.14307871]
["bitfinex","SOLUSD",1767419638469,0.67515098,131.87,131.84,0.65576796]
["bitfinex","SOLUSD",1767419638844,3.26246173,131.88,131.84,0.65576796]
["bitfinex","SOLUSD",1767419641459,0.77515098,131.88,131.85,8.24350594]
["bitfinex","SOLUSD",1767419644969,0.66562558,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1767419645656,3.25293633,131.88,131.85,8.24350594]
["bitfinex","SOLUSD",1767419646665,3.25293633,131.88,131.86,0.65912976]
["bitfinex","SOLUSD",1767419646871,2.58731075,131.88,131.86,0.65912976]
["bitfinex","SOLUSD",1767419649665,0.1,131.88,131.86,0.65912976]
["bitfinex","SOLUSD",1767419652058,0.1,131.88,131.86,0.62935026]
["bitfinex","SOLUSD",1767419656885,0.76562558,131.88,131.86,0.62935026]
["bitfinex","SOLUSD",1767419660186,0.76562558,131.88,131.85,8.24350594]
["bitfinex","SOLUSD",1767419663179,0.1,131.89,131.88,0.65912976]
["bitfinex","SOLUSD",1767419663386,0.1,131.89,131.88,0.62943966]
["bitfinex","SOLUSD",1767419663579,0.1,131.89,131.86,2.48731075]
["bitfinex","SOLUSD",1767419665471,0.1,131.89,131.87,8.24216335]
["bitfinex","SOLUSD",1767419669697,0.81697754,131.89,131.87,7.58303359]
["bitfinex","SOLUSD",1767419669900,0.1,131.9,131.87,29.72629178]
["bitfinex","SOLUSD",1767419670399,0.1,131.9,131.88,0.69788268]
["bitfinex","SOLUSD",1767419670583,0.1,131.9,131.88,3.18519343]
["bitfinex","SOLUSD",1767419670999,0.1,131.9,131.88,0.69788268]
["bitfinex","SOLUSD",1767419672895,0.1,131.91,131.9,0.69788268]
["bitfinex","SOLUSD",1767419673197,0.1,131.91,131.9,0.6696763]
["bitfinex","SOLUSD",1767419679102,0.1,131.91,131.9,0.64045635]
["bitfinex","SOLUSD",1767419679504,0.1,131.91,131.9,0.61155306]
["bitfinex","SOLUSD",1767419680615,0.1,131.93,131.9,10.06881188]
["bitfinex","SOLUSD",1767419680818,3.2030439,131.91,131.82,72.03744912]
["bitfinex","SOLUSD",1767419681123,3.20428829,131.89,131.86,7.58354374]
["bitfinex","SOLUSD",1767419681508,0.65413259,131.88,131.86,7.58354374]
["bitfinex","SOLUSD",1767419681708,0.65413259,131.88,131.85,8.28199199]
["bitfinex","SOLUSD",1767419682906,0.71634909,131.87,131.84,3.18519343]
["bitfinex","SOLUSD",1767419683104,3.20365984,131.87,131.84,0.69788268]
["bitfinex","SOLUSD",1767419683303,0.71634909,131.87,131.84,0.69788268]
["bitfinex","SOLUSD",1767419683521,0.71634909,131.87,131.84,8.28260053]
["bitfinex","SOLUSD",1767419686418,3.20428829,131.88,131.85,0.69788268]
["bitfinex","SOLUSD",1767419689596,3.20428829,131.88,131.85,8.28214637]
["bitfinex","SOLUSD",1767419689998,0.71697754,131.88,131.85,8.28214637]
["bitfinex","SOLUSD",1767419690703,10.06961426,131.89,131.86,0.69788268]
["bitfinex","SOLUSD",1767419690903,3.14144334,131.89,131.86,0.69788268]
["bitfinex","SOLUSD",1767419691110,0.65413259,131.89,131.86,0.69788268]
["bitfinex","SOLUSD",1767419699031,9.82699118,131.89,131.86,0.69788268]
["bitfinex","SOLUSD",1767419699229,0.71634909,131.88,131.86,0.69788268]
["bitfinex","SOLUSD",1767419700536,8.28772456,131.89,131.86,0.69788268]
["bitfinex","SOLUSD",1767419700722,22.12772456,131.89,131.86,0.69788268]
["bitfinex","SOLUSD",1767419700922,16.13623965,131.89,131.86,0.69788268]
["bitfinex","SOLUSD",1767419703037,13.84,131.89,131.87,0.71630076]
["bitfinex","SOLUSD",1767419703440,14.50544307,131.89,131.87,0.71630076]
["bitfinex","SOLUSD",1767419704137,14.50544307,131.89,131.86,7.58374399]
["bitfinex","SOLUSD",1767419704340,14.50544307,131.89,131.86,8.30004475]
["bitfinex","SOLUSD",1767419707142,0.66544307,131.89,131.86,8.30004475]
["bitfinex","SOLUSD",1767419707353,0.66544307,131.89,131.87,0.71630076]
["bitfinex","SOLUSD",1767419707727,0.66544307,131.89,131.86,0.71630076]
["bitfinex","SOLUSD",1767419709344,23.71800067,131.9,131.86,0.71630076]
["bitfinex","SOLUSD",1767419709723,1.59068684,131.89,131.86,0.71630076]
["bitfinex","SOLUSD",1767419710143,2.25612991,131.89,131.86,0.71630076]
["bitfinex","SOLUSD",1767419710537,1.59068684,131.89,131.86,0.71630076]
["bitfinex","SOLUSD",1767419711030,2.25612991,131.89,131.86,0.71630076]
["bitfinex","SOLUSD",1767419711631,0.66544307,131.89,131.86,0.71630076]
["bitfinex","SOLUSD",1767419711834,2.25612991,131.89,131.86,0.71630076]
["bitfinex","SOLUSD",1767419712027,2.256527,131.87,131.84,8.30108344]
["bitfinex","SOLUSD",1767419712232,2.29544543,131.86,131.84,8.30108344]
["bitfinex","SOLUSD",1767419712723,2.29544543,131.86,131.84,0.71630076]
["bitfinex","SOLUSD",1767419714037,2.29544543,131.86,131.84,8.30123778]
["bitfinex","SOLUSD",1767419718522,1.59068684,131.86,131.84,8.30123778]
["bitfinex","SOLUSD",1767419720433,2.25612991,131.86,131.83,0.71630076]
["bitfinex","SOLUSD",1767419721251,1.59068684,131.86,131.83,0.71630076]
["bitfinex","SOLUSD",1767419721850,1.59068684,131.86,131.84,8.30125221]
["bitfinex","SOLUSD",1767419722752,2.25612991,131.86,131.84,8.30125221]
["bitfinex","SOLUSD",1767419724548,1.59068684,131.86,131.84,8.30125221]
["bitfinex","SOLUSD",1767419726944,2.29623965,131.87,131.84,8.30125221]
["bitfinex","SOLUSD",1767419736268,1.59068684,131.86,131.84,8.30125221]
["bitfinex","SOLUSD",1767419736565,2.25612991,131.86,131.84,8.30125221]
["bitfinex","SOLUSD",1767419737355,0.6824496,131.84,131.8,0.65276235]
["bitfinex","SOLUSD",1767419737548,0.68250825,131.82,131.79,20.934572]
["bitfinex","SOLUSD",1767419737756,0.65250825,131.82,131.79,20.934572]
["bitfinex","SOLUSD",1767419738343,0.65250825,131.82,131.8,7.58711422]
["bitfinex","SOLUSD",1767419739482,15.43068684,131.84,131.8,8.23987657]
["bitfinex","SOLUSD",1767419739651,0.68837449,131.83,131.8,8.23987657]
["bitfinex","SOLUSD",1767419744271,2.27906133,131.83,131.8,8.23987657]
["bitfinex","SOLUSD",1767419750457,2.27906133,131.83,131.78,20.56079758]
["bitfinex","SOLUSD",1767419750458,2.27906133,131.83,131.81,0.65276235]
["bitfinex","SOLUSD",1767419758673,3.17635155,131.83,131.81,0.65276235]
["bitfinex","SOLUSD",1767419758872,3.14072666,131.82,131.79,0.65276235]
["bitfinex","SOLUSD",1767419760784,3.14072666,131.82,131.79,8.24049922]
["bitfinex","SOLUSD",1767419762079,2.48797706,131.82,131.8,0.65270628]
["bitfinex","SOLUSD",1767419763388,3.148134,131.82,131.8,0.65270628]
["bitfinex","SOLUSD",1767419766289,0.66015694,131.82,131.8,0.65270628]
["bitfinex","SOLUSD",1767419766582,3.148134,131.82,131.8,0.65270628]
["bitfinex","SOLUSD",1767419769389,2.48797706,131.82,131.8,0.65270628]
["bitfinex","SOLUSD",1767419769791,24.57367487,131.83,131.8,0.65270628]
["bitfinex","SOLUSD",1767419774393,16.988134,131.83,131.8,0.65270628]
["bitfinex","SOLUSD",1767419776296,0.66015694,131.82,131.8,0.65270628]
["bitfinex","SOLUSD",1767419776500,0.63015694,131.82,131.8,0.65270628]
["bitfinex","SOLUSD",1767419777895,16.32797706,131.83,131.8,0.65270628]
["bitfinex","SOLUSD",1767419778593,16.988134,131.83,131.8,0.65270628]
["bitfinex","SOLUSD",1767419779506,0.65098498,131.82,131.8,0.65270628]
["bitfinex","SOLUSD",1767419781206,16.988134,131.83,131.8,0.65270628]
["bitfinex","SOLUSD",1767419784418,14.50015694,131.83,131.8,0.65270628]
["bitfinex","SOLUSD",1767419784601,16.988134,131.83,131.8,0.65270628]
["bitfinex","SOLUSD",1767419788207,0.65098498,131.82,131.79,8.24030448]
["bitfinex","SOLUSD",1767419791889,0.62098498,131.82,131.79,8.24030448]
["bitfinex","SOLUSD",1767419795322,5.69322259,131.82,131.79,8.24030448]
["bitfinex","SOLUSD",1767419795620,5.07223761,131.82,131.8,8.25391117]
["bitfinex","SOLUSD",1767419796019,0.71873006,131.84,131.81,0.6667044]
["bitfinex","SOLUSD",1767419797802,0.71873006,131.84,131.81,8.25335942]
["bitfinex","SOLUSD",1767419817225,14.55873006,131.85,131.82,8.25267497]
["bitfinex","SOLUSD",1767419817545,5.06919716,131.84,131.82,8.25267497]
["bitfinex","SOLUSD",1767419817735,5.63249475,131.84,131.82,8.25267497]
["bitfinex","SOLUSD",1767419819230,5.06919716,131.84,131.82,0.6667044]
["bitfinex","SOLUSD",1767419819424,0.65556875,131.86,131.83,0.72001614]
["bitfinex","SOLUSD",1767419820559,14.49556875,131.87,131.84,0.72001614]
["bitfinex","SOLUSD",1767419821132,0.65556875,131.87,131.84,0.72001614]
["bitfinex","SOLUSD",1767419821337,14.49556875,131.88,131.85,0.72001614]
["bitfinex","SOLUSD",1767419823272,14.49556875,131.88,131.85,8.30422084]
["bitfinex","SOLUSD",1767419824357,14.49556875,131.88,131.86,0.72001614]
["bitfinex","SOLUSD",1767419827357,13.84,131.88,131.86,0.72001614]
["bitfinex","SOLUSD",1767419827560,13.84,131.88,131.86,8.30377695]
["bitfinex","SOLUSD",1767419828144,2.24739744,131.89,131.86,8.30377695]
["bitfinex","SOLUSD",1767419828359,0.65556875,131.89,131.87,0.72001614]
["bitfinex","SOLUSD",1767419828566,14.49556875,131.89,131.87,0.72001614]
["bitfinex","SOLUSD",1767419828752,13.84,131.89,131.87,0.72001614]
["bitfinex","SOLUSD",1767419830262,0.65556875,131.9,131.87,8.30314676]
["bitfinex","SOLUSD",1767419835335,2.24739744,131.9,131.87,8.30314676]
["bitfinex","SOLUSD",1767419835540,0.65556875,131.9,131.87,8.30314676]
["bitfinex","SOLUSD",1767419835744,2.24739744,131.9,131.87,8.30314676]
["bitfinex","SOLUSD",1767419835946,0.65556875,131.9,131.88,0.72001614]
["bitfinex","SOLUSD",1767419836941,0.65556875,131.9,131.88,8.30258695]
["bitfinex","SOLUSD",1767419842554,14.49556875,131.91,131.89,0.72001614]
["bitfinex","SOLUSD",1767419842758,16.08693564,131.91,131.88,7.58257081]
["bitfinex","SOLUSD",1767419843077,13.84,131.91,131.88,7.58257081]
["bitfinex","SOLUSD",1767419844675,13.84,131.91,131.89,0.72001614]
["bitfinex","SOLUSD",1767419846861,9.92742948,131.93,131.89,0.72001614]
["bitfinex","SOLUSD",1767419847066,13.84,131.92,131.9,0.72001614]
["bitfinex","SOLUSD",1767419847264,14.49556875,131.92,131.9,0.69011307]
["bitfinex","SOLUSD",1767419847779,13.84,131.92,131.9,0.69011307]
["bitfinex","SOLUSD",1767419849483,13.94,131.93,131.91,0.71330221]
["bitfinex","SOLUSD",1767419849654,0.1,131.93,131.91,0.71330221]
["bitfinex","SOLUSD",1767419849853,13.94,131.93,131.91,0.71330221]
["bitfinex","SOLUSD",1767419850979,13.94,131.93,131.91,0.68404351]
["bitfinex","SOLUSD",1767419851551,16.17995169,131.93,131.91,0.68404351]
["bitfinex","SOLUSD",1767419854397,14.588123,131.93,131.91,0.68404351]
["bitfinex","SOLUSD",1767419854598,16.17995169,131.93,131.91,0.68404351]
["bitfinex","SOLUSD",1767419855486,2.28401851,131.92,131.9,0.71031294]
["bitfinex","SOLUSD",1767419855695,1.59182869,131.92,131.9,0.71031294]
["bitfinex","SOLUSD",1767419856296,2.28387083,131.91,131.89,0.71031294]
["bitfinex","SOLUSD",1767419856499,0.6918974,131.89,131.87,0.71031294]
["bitfinex","SOLUSD",1767419856690,2.28372609,131.89,131.87,0.71031294]
["bitfinex","SOLUSD",1767419856869,2.28372609,131.89,131.86,7.58348239]
["bitfinex","SOLUSD",1767419856870,16.12372609,131.89,131.86,0.71031294]
["bitfinex","SOLUSD",1767419862199,14.5318974,131.89,131.86,0.71031294]
["bitfinex","SOLUSD",1767419862402,16.12372609,131.89,131.86,0.71031294]
["bitfinex","SOLUSD",1767419862697,0.67771174,131.88,131.85,7.58412164]
["bitfinex","SOLUSD",1767419862884,0.67771174,131.88,131.85,8.29443458]
["bitfinex","SOLUSD",1767419863086,0.67771174,131.88,131.86,0.71031294]
["bitfinex","SOLUSD",1767419863499,16.12401851,131.89,131.86,0.71031294]
["bitfinex","SOLUSD",1767419864100,14.53218982,131.89,131.86,8.29409313]
["bitfinex","SOLUSD",1767419864299,16.12401851,131.89,131.86,8.29409313]
["bitfinex","SOLUSD",1767419864909,14.53218982,131.89,131.86,8.29409313]
["bitfinex","SOLUSD",1767419865114,16.12401851,131.89,131.86,8.29409313]
["bitfinex","SOLUSD",1767419869489,8.27329473,131.91,131.87,0.71031294]
["bitfinex","SOLUSD",1767419869691,13.84,131.9,131.87,0.71031294]
["bitfinex","SOLUSD",1767419870713,13.84,131.9,131.88,0.71031294]
["bitfinex","SOLUSD",1767419871308,13.84,131.92,131.88,0.71031294]
["bitfinex","SOLUSD",1767419872921,13.84,131.92,131.89,0.71031294]
["bitfinex","SOLUSD",1767419875017,13.84,131.92,131.9,8.29181407]
["bitfinex","SOLUSD",1767419875321,16.22401851,131.93,131.9,8.29181407]
["bitfinex","SOLUSD",1767419875702,0.69204214,131.91,131.88,0.71031294]
["bitfinex","SOLUSD",1767419875901,16.12401851,131.92,131.88,0.71031294]
["bitfinex","SOLUSD",1767419876417,16.12401851,131.92,131.89,0.71031294]
["bitfinex","SOLUSD",1767419878923,14.53218982,131.92,131.89,0.71031294]
["bitfinex","SOLUSD",1767419881827,13.84,131.92,131.89,0.71031294]
["bitfinex","SOLUSD",1767419882626,14.49120179,131.92,131.89,0.71031294]
["bitfinex","SOLUSD",1767419884631,0.7180004,131.91,131.88,7.58253557]
["bitfinex","SOLUSD",1767419886125,14.49120179,131.92,131.89,0.68352516]
["bitfinex","SOLUSD",1767419887931,14.49120179,131.92,131.9,0.68352516]
["bitfinex","SOLUSD",1767419888135,14.49120179,131.92,131.9,0.65386985]
["bitfinex","SOLUSD",1767419888810,14.49120179,131.92,131.9,0.62568884]
["bitfinex","SOLUSD",1767419894620,14.49120179,131.92,131.9,8.20711107]
["bitfinex","SOLUSD",1767419894937,13.84,131.92,131.9,8.20711107]
["bitfinex","SOLUSD",1767419896837,14.54845975,131.92,131.9,8.20711107]
["bitfinex","SOLUSD",1767419897133,0.70845975,131.92,131.9,8.20711107]
["bitfinex","SOLUSD",1767419900341,16.42433505,131.93,131.9,8.20711107]
["bitfinex","SOLUSD",1767419900723,13.94,131.93,131.9,8.20711107]
["bitfinex","SOLUSD",1767419902144,14.65867513,131.93,131.9,8.20711107]
["bitfinex","SOLUSD",1767419907822,0.1,131.93,131.91,0.68352516]
["bitfinex","SOLUSD",1767419909031,0.1,131.93,131.91,8.26433713]
["bitfinex","SOLUSD",1767419910448,0.1,131.93,131.92,0.68495309]
["bitfinex","SOLUSD",1767419910746,13.94,131.94,131.93,0.68495309]
["bitfinex","SOLUSD",1767419910926,13.94,131.94,131.93,0.65537007]
["bitfinex","SOLUSD",1767419911326,13.94,131.94,131.91,10.06514702]
["bitfinex","SOLUSD",1767419911552,0.1,131.94,131.91,10.06514702]
["bitfinex","SOLUSD",1767419912949,0.1,131.94,131.92,0.68495309]
["bitfinex","SOLUSD",1767419917049,0.5840337,131.94,131.92,0.68495309]
["bitfinex","SOLUSD",1767419917728,0.1,131.94,131.92,0.68495309]
["bitfinex","SOLUSD",1767419918554,0.1,131.94,131.92,0.65600066]
["bitfinex","SOLUSD",1767419919053,0.6852941,131.93,131.9,7.58123361]
["bitfinex","SOLUSD",1767419919261,0.6852941,131.93,131.89,7.58172886]
["bitfinex","SOLUSD",1767419919550,0.6852941,131.93,131.88,2.48433505]
["bitfinex","SOLUSD",1767419919551,0.6838986,131.91,131.88,7.58241632]
["bitfinex","SOLUSD",1767419920452,0.6838986,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1767419920642,0.6838986,131.91,131.88,0.68495309]
["bitfinex","SOLUSD",1767419921953,3.16823365,131.91,131.88,0.68495309]
["bitfinex","SOLUSD",1767419922959,0.54712537,131.9,131.88,0.68495309]
["bitfinex","SOLUSD",1767419923658,3.17105299,131.91,131.88,0.68495309]
["bitfinex","SOLUSD",1767419925155,3.17105299,131.91,131.88,8.26755643]
["bitfinex","SOLUSD",1767419926955,0.68671794,131.91,131.88,8.26755643]
["bitfinex","SOLUSD",1767419927158,3.17105299,131.91,131.88,8.26755643]
["bitfinex","SOLUSD",1767419932457,0.54433422,131.9,131.87,8.26790965]
["bitfinex","SOLUSD",1767419934760,0.6852941,131.89,131.87,8.26790965]
["bitfinex","SOLUSD",1767419935064,3.16962915,131.89,131.87,7.58295656]
["bitfinex","SOLUSD",1767419936289,3.16962915,131.89,131.87,8.26790965]
["bitfinex","SOLUSD",1767419936562,17.01105299,131.9,131.87,8.26790965]
["bitfinex","SOLUSD",1767419937062,14.52671794,131.9,131.87,8.26790965]
["bitfinex","SOLUSD",1767419938259,14.52671794,131.9,131.88,0.68495309]
["bitfinex","SOLUSD",1767419938965,14.52671794,131.9,131.87,0.68495309]
["bitfinex","SOLUSD",1767419939263,24.59258457,131.9,131.87,0.68495309]
["bitfinex","SOLUSD",1767419939963,17.01105299,131.9,131.87,0.68495309]
["bitfinex","SOLUSD",1767419940558,16.117375,131.9,131.87,0.68495309]
["bitfinex","SOLUSD",1767419942465,16.117375,131.9,131.87,8.26811441]
["bitfinex","SOLUSD",1767419954882,2.277375,131.9,131.87,8.26811441]
["bitfinex","SOLUSD",1767419955176,16.117375,131.9,131.87,8.26811441]
["bitfinex","SOLUSD",1767419959684,14.52671794,131.9,131.87,8.26811441]
["bitfinex","SOLUSD",1767419959885,16.117375,131.9,131.87,8.26811441]
["bitfinex","SOLUSD",1767419973300,14.52671794,131.9,131.87,8.26811441]
["bitfinex","SOLUSD",1767419974801,16.117375,131.9,131.87,8.26811441]
["bitfinex","SOLUSD",1767419975789,14.52671794,131.9,131.87,8.26811441]
["bitfinex","SOLUSD",1767419983789,14.52671794,131.9,131.88,0.65606608]
["bitfinex","SOLUSD",1767419983995,14.52671794,131.9,131.87,0.65606608]
["bitfinex","SOLUSD",1767419985708,16.117375,131.9,131.87,8.23902133]
["bitfinex","SOLUSD",1767419987109,1.59065706,131.89,131.87,8.23902133]
["bitfinex","SOLUSD",1767419987608,16.117375,131.9,131.87,8.23902133]
["bitfinex","SOLUSD",1767419994516,14.52671794,131.9,131.87,8.23902133]
["bitfinex","SOLUSD",1767419995315,16.117375,131.9,131.87,8.23902133]
["bitfinex","SOLUSD",1767419996121,13.84,131.9,131.88,0.65606608]
["bitfinex","SOLUSD",1767419996419,0.5064405,131.89,131.87,7.58295525]
["bitfinex","SOLUSD",1767419996619,13.84,131.9,131.87,7.58295525]
["bitfinex","SOLUSD",1767419998295,15.43065706,131.9,131.87,7.58295525]
["bitfinex","SOLUSD",1767419998704,0.63010999,131.89,131.87,7.58295525]
["bitfinex","SOLUSD",1767420001094,15.43065706,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420001291,16.05545595,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420002518,16.95014208,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420002820,3.11014208,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420003012,16.95014208,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420003213,14.46479889,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420003521,16.95014208,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420004321,0.10425798,131.89,131.85,0.72316376]
["bitfinex","SOLUSD",1767420004703,3.11014208,131.88,131.85,0.72316376]
["bitfinex","SOLUSD",1767420004904,7.58168935,131.9,131.85,0.72316376]
["bitfinex","SOLUSD",1767420004905,13.84,131.87,131.85,0.72316376]
["bitfinex","SOLUSD",1767420005203,16.95545318,131.9,131.86,0.72316376]
["bitfinex","SOLUSD",1767420005899,5.0796622,131.89,131.86,0.72316376]
["bitfinex","SOLUSD",1767420006100,13.84,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420006301,5.07972388,131.89,131.88,0.72316376]
["bitfinex","SOLUSD",1767420007324,5.07972388,131.89,131.88,8.30581465]
["bitfinex","SOLUSD",1767420007620,5.07972388,131.89,131.88,0.72316376]
["bitfinex","SOLUSD",1767420007821,5.07972388,131.89,131.87,8.30612839]
["bitfinex","SOLUSD",1767420010018,0.10425798,131.88,131.87,7.58296463]
["bitfinex","SOLUSD",1767420010317,5.70983387,131.89,131.87,7.58296463]
["bitfinex","SOLUSD",1767420010522,5.07972388,131.89,131.87,0.72316376]
["bitfinex","SOLUSD",1767420010716,16.42434319,131.9,131.87,0.72316376]
["bitfinex","SOLUSD",1767420010912,5.70377251,131.89,131.86,26.54323932]
["bitfinex","SOLUSD",1767420011526,5.70377251,131.89,131.86,27.26640308]
["bitfinex","SOLUSD",1767420011721,16.32534319,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420013427,13.84,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420013625,16.32534319,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420013842,16.42434319,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420014526,16.32534319,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420015733,5.07500058,131.89,131.88,0.72316376]
["bitfinex","SOLUSD",1767420020036,13.84,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420020537,10.69640179,131.91,131.88,0.72316376]
["bitfinex","SOLUSD",1767420020732,18.91923446,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420021034,13.84,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420025343,13.84,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420032452,5.08157246,131.89,131.88,0.72316376]
["bitfinex","SOLUSD",1767420037054,13.84,131.9,131.88,0.72316376]
["bitfinex","SOLUSD",1767420038130,5.08269719,131.89,131.88,0.72316376]
["bitfinex","SOLUSD",1767420041656,13.84,131.9,131.87,7.58303986]
["bitfinex","SOLUSD",1767420044859,14.511869,131.9,131.87,7.58303986]
["bitfinex","SOLUSD",1767420045858,14.511869,131.9,131.86,18.95943832]
["bitfinex","SOLUSD",1767420046063,14.511869,131.9,131.86,21.44478151]
["bitfinex","SOLUSD",1767420048460,14.511869,131.9,131.86,29.02858251]
["bitfinex","SOLUSD",1767420049260,0.671869,131.89,131.86,26.54323932]
["bitfinex","SOLUSD",1767420050059,0.671869,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1767420050256,0.671869,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1767420050853,0.671869,131.88,131.84,7.58478189]
["bitfinex","SOLUSD",1767420050854,0.671869,131.87,131.84,7.58478189]
["bitfinex","SOLUSD",1767420058352,0.671869,131.87,131.84,10.07012508]
["bitfinex","SOLUSD",1767420059374,0.671869,131.88,131.84,10.07012508]
["bitfinex","SOLUSD",1767420059673,13.84,131.88,131.85,2.48534319]
["bitfinex","SOLUSD",1767420060055,0.69058522,131.87,131.85,2.48534319]
["bitfinex","SOLUSD",1767420060569,13.84,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1767420060767,13.84,131.9,131.86,10.06914419]
["bitfinex","SOLUSD",1767420060967,5.08226381,131.89,131.86,10.06914419]
["bitfinex","SOLUSD",1767420061167,21.42151015,131.9,131.86,10.06914419]
["bitfinex","SOLUSD",1767420061374,5.08226228,131.89,131.86,10.06914419]
["bitfinex","SOLUSD",1767420061775,5.08226228,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1767420062473,0.69058522,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1767420062668,13.84,131.9,131.87,2.48534319]
["bitfinex","SOLUSD",1767420062864,13.84,131.9,131.86,8.24886135]
["bitfinex","SOLUSD",1767420063065,13.84,131.9,131.87,2.48534319]
["bitfinex","SOLUSD",1767420063465,13.84,131.9,131.88,0.66506035]
["bitfinex","SOLUSD",1767420064572,14.53058522,131.9,131.88,0.66506035]
["bitfinex","SOLUSD",1767420068462,14.53058522,131.9,131.87,9.83788609]
["bitfinex","SOLUSD",1767420069181,14.53058522,131.9,131.87,8.24771412]
["bitfinex","SOLUSD",1767420069389,14.53058522,131.9,131.87,9.83788609]
["bitfinex","SOLUSD",1767420073763,14.53058522,131.9,131.88,1.59017197]
["bitfinex","SOLUSD",1767420074486,14.53058522,131.9,131.88,2.25523232]
["bitfinex","SOLUSD",1767420074487,13.84,131.9,131.88,2.25523232]
["bitfinex","SOLUSD",1767420075581,0.69058522,131.91,131.88,2.25523232]
["bitfinex","SOLUSD",1767420075766,0.69058522,131.91,131.88,9.83751064]
["bitfinex","SOLUSD",1767420080986,0.69058522,131.91,131.88,8.24733867]
["bitfinex","SOLUSD",1767420081192,0.69058522,131.91,131.88,7.58227832]
["bitfinex","SOLUSD",1767420086293,0.69058522,131.91,131.88,9.17245029]
["bitfinex","SOLUSD",1767420086681,0.69058522,131.91,131.88,7.58227832]
["bitfinex","SOLUSD",1767420086880,0.69058522,131.91,131.88,9.17245029]
["bitfinex","SOLUSD",1767420087107,0.69058522,131.91,131.88,7.58227832]
["bitfinex","SOLUSD",1767420087391,0.69058522,131.92,131.9,9.1716731]
["bitfinex","SOLUSD",1767420088069,0.69058522,131.92,131.9,9.83673345]
["bitfinex","SOLUSD",1767420088270,0.69058522,131.9,131.86,0.66506035]
["bitfinex","SOLUSD",1767420088484,0.69058522,131.9,131.85,0.66506035]
["bitfinex","SOLUSD",1767420088485,0.69058522,131.89,131.85,0.66506035]
["bitfinex","SOLUSD",1767420088686,0.66305454,131.87,131.83,43.29527803]
["bitfinex","SOLUSD",1767420088894,0.66305454,131.86,131.83,29.45527803]
["bitfinex","SOLUSD",1767420089386,0.66305454,131.86,131.83,28.79675639]
["bitfinex","SOLUSD",1767420089789,0.66305454,131.86,131.83,29.44941587]
["bitfinex","SOLUSD",1767420090394,2.25322651,131.86,131.83,29.44941587]
["bitfinex","SOLUSD",1767420091885,0.6680908,131.84,131.81,13.84]
["bitfinex","SOLUSD",1767420092089,2.25826277,131.83,131.78,0.65265948]
["bitfinex","SOLUSD",1767420092796,2.25826277,131.83,131.8,8.23954642]
["bitfinex","SOLUSD",1767420093692,0.6680908,131.83,131.8,8.23954642]
["bitfinex","SOLUSD",1767420094771,0.6680908,131.88,131.83,0.65265948]
["bitfinex","SOLUSD",1767420095103,2.25826277,131.87,131.84,0.65265948]
["bitfinex","SOLUSD",1767420096172,1.59017197,131.86,131.84,0.65265948]
["bitfinex","SOLUSD",1767420096594,1.59017197,131.85,131.84,0.65265948]
["bitfinex","SOLUSD",1767420097874,1.59017197,131.86,131.84,0.65265948]
["bitfinex","SOLUSD",1767420099605,16.09826277,131.87,131.84,8.23739743]
["bitfinex","SOLUSD",1767420100006,13.84,131.87,131.85,0.65265948]
["bitfinex","SOLUSD",1767420100702,2.25826277,131.89,131.86,0.65265948]
["bitfinex","SOLUSD",1767420102103,0.6680908,131.89,131.86,0.65265948]
["bitfinex","SOLUSD",1767420102483,0.6680908,131.9,131.87,0.65265948]
["bitfinex","SOLUSD",1767420102688,14.5080908,131.9,131.87,0.65265948]
["bitfinex","SOLUSD",1767420102902,16.09826277,131.9,131.87,0.65265948]
["bitfinex","SOLUSD",1767420103478,14.5080908,131.9,131.87,0.65265948]
["bitfinex","SOLUSD",1767420103786,16.09826277,131.9,131.87,0.65265948]
["bitfinex","SOLUSD",1767420104096,0.6680908,131.89,131.86,15.81639704]
["bitfinex","SOLUSD",1767420104295,0.6680908,131.89,131.86,8.23589835]
["bitfinex","SOLUSD",1767420112814,13.84,131.9,131.88,0.65265948]
["bitfinex","SOLUSD",1767420113694,14.5080908,131.9,131.88,0.65265948]
["bitfinex","SOLUSD",1767420117013,0.6680908,131.9,131.88,8.23511734]
["bitfinex","SOLUSD",1767420118221,0.6680908,131.91,131.88,8.23511734]
["bitfinex","SOLUSD",1767420118896,0.6680908,131.91,131.88,9.82528931]
["bitfinex","SOLUSD",1767420119914,14.51733613,131.92,131.89,8.25460584]
["bitfinex","SOLUSD",1767420126521,13.84,131.92,131.9,0.67268186]
["bitfinex","SOLUSD",1767420126726,13.84,131.92,131.91,0.67268186]
["bitfinex","SOLUSD",1767420127604,13.84,131.92,131.9,8.25403485]
["bitfinex","SOLUSD",1767420132719,0.67733613,131.93,131.91,0.67268186]
["bitfinex","SOLUSD",1767420132920,14.61733613,131.94,131.91,0.67268186]
["bitfinex","SOLUSD",1767420133434,0.77733613,131.94,131.91,0.67268186]
["bitfinex","SOLUSD",1767420133616,0.77733613,131.94,131.91,3.15709443]
["bitfinex","SOLUSD",1767420134830,0.77733613,131.94,131.91,10.73754397]
["bitfinex","SOLUSD",1767420135015,0.1,131.94,131.92,0.67268186]
["bitfinex","SOLUSD",1767420138031,0.1,131.94,131.92,8.25291663]
["bitfinex","SOLUSD",1767420138237,1e-08,131.94,131.92,10.7373292]
["bitfinex","SOLUSD",1767420139934,0.67733614,131.94,131.92,8.25291663]
["bitfinex","SOLUSD",1767420140326,0.77733613,131.96,131.93,0.67268186]
["bitfinex","SOLUSD",1767420141629,0.77733613,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1767420142835,0.77733613,131.96,131.94,7.54990301]
["bitfinex","SOLUSD",1767420144819,0.77733613,131.96,131.94,7.52009824]
["bitfinex","SOLUSD",1767420150851,13.94,131.97,131.94,8.24068345]
["bitfinex","SOLUSD",1767420151032,13.94,131.97,131.95,0.7243456]
["bitfinex","SOLUSD",1767420151232,0.1,131.97,131.95,0.7243456]
["bitfinex","SOLUSD",1767420152137,0.1,131.97,131.95,10.78711887]
["bitfinex","SOLUSD",1767420152533,0.1,131.97,131.95,8.3027063]
["bitfinex","SOLUSD",1767420153045,0.81520968,131.97,131.95,8.3027063]
["bitfinex","SOLUSD",1767420156044,0.1,131.98,131.96,0.7243456]
["bitfinex","SOLUSD",1767420156223,0.1,131.99,131.97,0.7243456]
["bitfinex","SOLUSD",1767420156424,0.1,131.99,131.97,0.69526562]
["bitfinex","SOLUSD",1767420156624,0.81520968,131.99,131.97,0.69526562]
["bitfinex","SOLUSD",1767420157033,0.81520968,131.99,131.95,28.979576]
["bitfinex","SOLUSD",1767420158433,0.81520968,131.99,131.97,2.26e-06]
["bitfinex","SOLUSD",1767420159146,0.81520968,131.99,131.97,0.72434786]
["bitfinex","SOLUSD",1767420160333,0.81520968,131.99,131.96,2.48441257]
["bitfinex","SOLUSD",1767420162153,0.81520968,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1767420163748,0.81520968,131.99,131.94,0.64449575]
["bitfinex","SOLUSD",1767420163749,0.71520968,131.98,131.94,0.64449575]
["bitfinex","SOLUSD",1767420163946,0.71520968,131.96,131.93,19.59342336]
["bitfinex","SOLUSD",1767420164740,0.71520968,131.96,131.94,7.57886007]
["bitfinex","SOLUSD",1767420172879,0.71520968,131.96,131.93,10.70850383]
["bitfinex","SOLUSD",1767420176868,0.71520968,131.96,131.93,8.22409126]
["bitfinex","SOLUSD",1767420179371,0.71520968,131.96,131.93,7.57959551]
["bitfinex","SOLUSD",1767420180480,0.71520968,131.96,131.93,10.06400808]
["bitfinex","SOLUSD",1767420185681,0.69454619,131.93,131.91,0.75809263]
["bitfinex","SOLUSD",1767420185864,2.48441257,131.95,131.91,8.30482411]
["bitfinex","SOLUSD",1767420186063,10.06261477,131.96,131.91,8.30482411]
["bitfinex","SOLUSD",1767420187162,32.78290273,131.98,131.91,8.30482411]
["bitfinex","SOLUSD",1767420187163,2.48441257,131.95,131.91,8.30482411]
["bitfinex","SOLUSD",1767420187865,0.69454619,131.94,131.91,8.30482411]
["bitfinex","SOLUSD",1767420190991,0.69454619,131.94,131.92,8.30432579]
["bitfinex","SOLUSD",1767420191669,0.69454619,131.94,131.92,7.5802504]
["bitfinex","SOLUSD",1767420192895,0.69454619,131.94,131.92,0.72407539]
["bitfinex","SOLUSD",1767420193379,2.28392041,131.95,131.92,0.72407539]
["bitfinex","SOLUSD",1767420193786,0.69454619,131.94,131.92,0.72407539]
["bitfinex","SOLUSD",1767420194293,2.28392041,131.96,131.93,0.72407539]
["bitfinex","SOLUSD",1767420194497,0.69454619,131.95,131.93,0.72407539]
["bitfinex","SOLUSD",1767420194889,0.69454619,131.96,131.93,0.72407539]
["bitfinex","SOLUSD",1767420196993,0.69454619,131.96,131.93,8.30344833]
["bitfinex","SOLUSD",1767420207185,0.69454619,131.95,131.92,8.30420029]
["bitfinex","SOLUSD",1767420207386,0.69454619,131.94,131.91,8.30484949]
["bitfinex","SOLUSD",1767420207893,0.69454619,131.94,131.92,0.72407539]
["bitfinex","SOLUSD",1767420210204,2.2798997,131.95,131.92,8.30435079]
["bitfinex","SOLUSD",1767420210403,0.69052548,131.95,131.92,8.30435079]
["bitfinex","SOLUSD",1767420213912,0.69052548,131.96,131.93,0.65769687]
["bitfinex","SOLUSD",1767420216921,0.69052548,131.96,131.94,8.23689953]
["bitfinex","SOLUSD",1767420230138,0.69052548,131.96,131.92,18.95087932]
["bitfinex","SOLUSD",1767420230139,1.58937422,131.97,131.95,0.65769687]
["bitfinex","SOLUSD",1767420230537,2.2798997,131.97,131.95,0.65769687]
["bitfinex","SOLUSD",1767420230745,2.2798997,131.97,131.93,0.65769687]
["bitfinex","SOLUSD",1767420231521,0.69052548,131.97,131.94,8.23689953]
["bitfinex","SOLUSD",1767420231722,2.2798997,131.97,131.94,8.23689953]
["bitfinex","SOLUSD",1767420232740,0.69052548,131.97,131.94,8.23689953]
["bitfinex","SOLUSD",1767420232923,2.2798997,131.97,131.94,8.23689953]
["bitfinex","SOLUSD",1767420234544,0.69052548,131.97,131.94,8.23689953]
["bitfinex","SOLUSD",1767420240757,2.2798997,131.97,131.94,8.23689953]
["bitfinex","SOLUSD",1767420241254,0.6581363,131.96,131.94,8.23689953]
["bitfinex","SOLUSD",1767420242555,0.6581363,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1767420242854,0.6581363,131.96,131.93,8.25989441]
["bitfinex","SOLUSD",1767420244956,0.6581363,131.96,131.93,7.57955806]
["bitfinex","SOLUSD",1767420246662,0.6581363,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1767420247048,0.6581363,131.96,131.92,8.26068807]
["bitfinex","SOLUSD",1767420248580,0.6581363,131.95,131.92,8.26068807]
["bitfinex","SOLUSD",1767420248980,0.6581363,131.95,131.93,8.25967097]
["bitfinex","SOLUSD",1767420249142,0.6581363,131.96,131.93,8.25967097]
["bitfinex","SOLUSD",1767420249468,0.6581363,131.96,131.94,0.68033635]
["bitfinex","SOLUSD",1767420250556,0.6581363,131.96,131.93,8.25967097]
["bitfinex","SOLUSD",1767420257062,0.6581363,131.96,131.94,0.68033635]
["bitfinex","SOLUSD",1767420258164,0.6581363,131.96,131.94,8.25949575]
["bitfinex","SOLUSD",1767420262264,0.6581363,131.94,131.9,0.68033635]
["bitfinex","SOLUSD",1767420262446,0.6581363,131.93,131.9,0.68033635]
["bitfinex","SOLUSD",1767420263158,0.6581363,131.93,131.91,7.5805888]
["bitfinex","SOLUSD",1767420269769,0.6581363,131.93,131.91,0.68314176]
["bitfinex","SOLUSD",1767420269973,3.16359868,131.94,131.91,0.68314176]
["bitfinex","SOLUSD",1767420272965,0.680666,131.94,131.91,0.68314176]
["bitfinex","SOLUSD",1767420273159,3.16359868,131.94,131.91,0.68314176]
["bitfinex","SOLUSD",1767420274563,0.680666,131.93,131.91,0.68314176]
["bitfinex","SOLUSD",1767420275764,0.680666,131.93,131.9,8.26464289]
["bitfinex","SOLUSD",1767420276483,0.680666,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1767420280387,0.680666,131.93,131.91,0.68314176]
["bitfinex","SOLUSD",1767420285984,3.16359868,131.94,131.91,8.26405964]
["bitfinex","SOLUSD",1767420293064,2.66359868,131.94,131.91,8.26405964]
["bitfinex","SOLUSD",1767420293995,0.680666,131.94,131.91,8.26405964]
["bitfinex","SOLUSD",1767420298200,8.25987484,131.94,131.91,0.68314176]
["bitfinex","SOLUSD",1767420298391,10.74280752,131.94,131.91,0.68314176]
["bitfinex","SOLUSD",1767420301074,0.69710281,131.93,131.9,7.5812203]
["bitfinex","SOLUSD",1767420301398,0.69710281,131.93,131.9,8.27768653]
["bitfinex","SOLUSD",1767420301700,10.75924433,131.94,131.91,0.69646623]
["bitfinex","SOLUSD",1767420303205,0.69710281,131.94,131.91,8.27736601]
["bitfinex","SOLUSD",1767420303380,3.18003549,131.94,131.91,8.27736601]
["bitfinex","SOLUSD",1767420305517,0.69710281,131.93,131.91,7.58089978]
["bitfinex","SOLUSD",1767420306608,0.69710281,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1767420311026,0.69710281,131.93,131.91,0.69646623]
["bitfinex","SOLUSD",1767420311603,1.58972459,131.94,131.91,0.69646623]
["bitfinex","SOLUSD",1767420311604,2.2868274,131.94,131.91,0.69646623]
["bitfinex","SOLUSD",1767420311914,5.09231587,131.93,131.91,0.69646623]
["bitfinex","SOLUSD",1767420312119,0.69710281,131.91,131.85,0.69646623]
["bitfinex","SOLUSD",1767420312422,0.69710281,131.92,131.9,0.61404194]
["bitfinex","SOLUSD",1767420314305,14.53710281,131.93,131.9,0.61404194]
["bitfinex","SOLUSD",1767420314702,18.94588581,131.96,131.9,0.61404194]
["bitfinex","SOLUSD",1767420314703,0.69710281,131.96,131.91,0.61404194]
["bitfinex","SOLUSD",1767420315021,14.53710281,131.96,131.92,0.61404194]
["bitfinex","SOLUSD",1767420315241,14.53710281,131.96,131.93,0.61404194]
["bitfinex","SOLUSD",1767420315941,0.69710281,131.96,131.93,0.61404194]
["bitfinex","SOLUSD",1767420316143,0.69710281,131.96,131.93,2.20376653]
["bitfinex","SOLUSD",1767420320931,0.69710281,131.95,131.92,0.61404194]
["bitfinex","SOLUSD",1767420321134,2.2868274,131.95,131.92,0.61404194]
["bitfinex","SOLUSD",1767420321429,2.2868274,131.94,131.91,0.61404194]
["bitfinex","SOLUSD",1767420322411,0.69710281,131.94,131.91,0.61404194]
["bitfinex","SOLUSD",1767420322728,2.2868274,131.94,131.91,0.61404194]
["bitfinex","SOLUSD",1767420322944,0.69710281,131.94,131.91,0.61404194]
["bitfinex","SOLUSD",1767420324433,0.69710281,131.94,131.91,2.20376653]
["bitfinex","SOLUSD",1767420324846,0.69710281,131.94,131.91,1.58972459]
["bitfinex","SOLUSD",1767420330152,0.69710281,131.94,131.91,2.20376653]
["bitfinex","SOLUSD",1767420330657,0.69710281,131.94,131.91,0.61404194]
["bitfinex","SOLUSD",1767420330852,0.69710281,131.94,131.91,2.20376653]
["bitfinex","SOLUSD",1767420331159,0.69710281,131.94,131.91,9.78465277]
["bitfinex","SOLUSD",1767420331534,0.69421404,131.96,131.93,2.20376653]
["bitfinex","SOLUSD",1767420331735,5.08128694,131.95,131.93,2.20376653]
["bitfinex","SOLUSD",1767420332455,14.53421404,131.96,131.93,2.20376653]
["bitfinex","SOLUSD",1767420332949,13.84,131.96,131.94,0.61404194]
["bitfinex","SOLUSD",1767420334845,13.84,131.96,131.93,9.16940797]
["bitfinex","SOLUSD",1767420334846,14.53421404,131.96,131.93,9.78344991]
["bitfinex","SOLUSD",1767420338857,13.84,131.96,131.94,0.61404194]
["bitfinex","SOLUSD",1767420339061,0.69421404,131.97,131.94,0.61404194]
["bitfinex","SOLUSD",1767420350163,0.69421404,131.97,131.94,8.1932168]
["bitfinex","SOLUSD",1767420352068,0.69421404,131.97,131.94,9.78294139]
["bitfinex","SOLUSD",1767420353663,22.11123638,131.98,131.95,0.61404194]
["bitfinex","SOLUSD",1767420353861,13.84,131.98,131.96,0.61404194]
["bitfinex","SOLUSD",1767420354566,0.79421404,131.99,131.96,0.61404194]
["bitfinex","SOLUSD",1767420354567,14.63421404,131.99,131.96,0.61404194]
["bitfinex","SOLUSD",1767420355566,13.94,131.99,131.97,0.61404194]
["bitfinex","SOLUSD",1767420356069,14.63421404,131.99,131.96,9.78181806]
["bitfinex","SOLUSD",1767420358362,0.1,131.99,131.97,9.78110569]
["bitfinex","SOLUSD",1767420360259,0.1,131.99,131.98,0.61404194]
["bitfinex","SOLUSD",1767420361068,0.1,131.99,131.98,9.78067212]
["bitfinex","SOLUSD",1767420366864,14.59725021,132.01,131.98,9.78067212]
["bitfinex","SOLUSD",1767420366865,0.1,132.01,131.99,0.61404194]
["bitfinex","SOLUSD",1767420367075,0.1,132.01,132.0,1.58972459]
["bitfinex","SOLUSD",1767420367274,0.1,132.01,131.99,2.17397878]
["bitfinex","SOLUSD",1767420367275,0.75725021,132.01,131.99,2.17397878]
["bitfinex","SOLUSD",1767420368966,0.1,132.01,131.99,2.17397878]
["bitfinex","SOLUSD",1767420371365,0.1,132.01,131.99,0.58425419]
["bitfinex","SOLUSD",1767420372375,0.1,132.01,131.99,2.17397878]
["bitfinex","SOLUSD",1767420372682,0.1,132.01,131.99,3.06452992]
["bitfinex","SOLUSD",1767420372976,0.1,132.01,131.99,10.64076671]
["bitfinex","SOLUSD",1767420375582,0.65725021,132.0,131.99,10.05651252]
["bitfinex","SOLUSD",1767420376070,0.1,132.01,131.99,10.05651252]
["bitfinex","SOLUSD",1767420376378,0.1,132.01,131.99,10.74435573]
["bitfinex","SOLUSD",1767420377662,0.1,132.01,131.99,10.05651252]
["bitfinex","SOLUSD",1767420377862,0.1,132.01,131.97,27.20848894]
["bitfinex","SOLUSD",1767420378071,0.1,132.01,131.98,2.48027573]
["bitfinex","SOLUSD",1767420378072,0.65725021,132.0,131.98,2.48027573]
["bitfinex","SOLUSD",1767420378663,1e-08,132.01,131.99,2.48027573]
["bitfinex","SOLUSD",1767420378879,1e-08,132.01,132.0,2.48027573]
["bitfinex","SOLUSD",1767420379077,0.65725022,132.01,132.0,2.48027573]
["bitfinex","SOLUSD",1767420379585,0.1,132.04,132.01,0.68784321]
["bitfinex","SOLUSD",1767420379781,0.1,132.04,132.01,3.16811894]
["bitfinex","SOLUSD",1767420379983,0.1,132.04,132.01,10.74296736]
["bitfinex","SOLUSD",1767420380291,2.58027573,132.04,132.0,7.57555025]
["bitfinex","SOLUSD",1767420380668,0.1,132.04,132.01,0.68784321]
["bitfinex","SOLUSD",1767420380870,2.58027573,132.04,132.01,0.68784321]
["bitfinex","SOLUSD",1767420381465,3.23752594,132.04,132.01,0.68784321]
["bitfinex","SOLUSD",1767420385394,0.53855523,132.03,132.01,0.68784321]
["bitfinex","SOLUSD",1767420386392,0.53855523,132.03,132.0,10.74366919]
["bitfinex","SOLUSD",1767420388004,0.53855523,132.03,132.01,7.57499603]
["bitfinex","SOLUSD",1767420393284,0.1,132.04,132.01,10.74226047]
["bitfinex","SOLUSD",1767420395172,0.66269017,132.04,132.01,10.74226047]
["bitfinex","SOLUSD",1767420395372,0.66269017,132.04,132.01,8.26198474]
["bitfinex","SOLUSD",1767420396586,0.66269017,132.04,132.01,10.74226047]
["bitfinex","SOLUSD",1767420397680,0.66269017,132.04,132.01,8.26198474]
["bitfinex","SOLUSD",1767420402401,0.66269017,132.04,132.01,7.57499603]
["bitfinex","SOLUSD",1767420403305,0.66269017,132.04,132.01,8.26198474]
["bitfinex","SOLUSD",1767420420395,0.66269017,132.04,132.01,10.74226047]
["bitfinex","SOLUSD",1767420421209,0.1,132.04,132.02,8.27821957]
["bitfinex","SOLUSD",1767420421411,5.18934463,132.04,132.02,8.27821957]
["bitfinex","SOLUSD",1767420421790,0.199,132.05,132.03,0.70383852]
["bitfinex","SOLUSD",1767420421994,7.67197731,132.07,132.06,0.70383852]
["bitfinex","SOLUSD",1767420421995,0.1,132.07,132.06,0.70383852]
["bitfinex","SOLUSD",1767420422195,0.1,132.07,132.06,0.67471809]
["bitfinex","SOLUSD",1767420422409,0.1,132.07,132.02,26.51090581]
["bitfinex","SOLUSD",1767420422410,2.80710495,132.07,132.02,26.51090581]
["bitfinex","SOLUSD",1767420422621,2.80710495,132.07,132.02,28.99118154]
["bitfinex","SOLUSD",1767420423221,0.32682922,132.07,132.03,2.48027573]
["bitfinex","SOLUSD",1767420423521,2.80710495,132.07,132.02,28.99118154]
["bitfinex","SOLUSD",1767420423702,0.32682922,132.07,132.02,28.99118154]
["bitfinex","SOLUSD",1767420423901,2.80710495,132.07,132.02,28.99118154]
["bitfinex","SOLUSD",1767420424114,2.80710495,132.07,132.0,27.64]
["bitfinex","SOLUSD",1767420424115,0.1,132.07,132.05,0.70383852]
["bitfinex","SOLUSD",1767420426603,0.1,132.07,132.05,8.27652925]
["bitfinex","SOLUSD",1767420431114,0.1,132.07,132.06,0.70383852]
["bitfinex","SOLUSD",1767420431315,0.1,132.08,132.06,0.70383852]
["bitfinex","SOLUSD",1767420433329,0.1,132.08,132.06,8.27589096]
["bitfinex","SOLUSD",1767420434027,0.1,132.08,132.02,0.75746099]
["bitfinex","SOLUSD",1767420434028,0.68386526,132.07,132.04,3.18411425]
["bitfinex","SOLUSD",1767420434235,0.68386526,132.07,132.04,0.70383852]
["bitfinex","SOLUSD",1767420435026,0.68386526,132.07,132.04,8.27720245]
["bitfinex","SOLUSD",1767420439043,0.68386526,132.07,132.04,7.57336393]
["bitfinex","SOLUSD",1767420439738,0.68386526,132.07,132.03,8.27765133]
["bitfinex","SOLUSD",1767420439920,0.10686588,132.06,132.03,8.27765133]
["bitfinex","SOLUSD",1767420441135,0.10686588,132.06,132.04,7.5734568]
["bitfinex","SOLUSD",1767420444743,0.10686588,132.06,132.04,8.27729532]
["bitfinex","SOLUSD",1767420447438,23.07770825,132.08,132.04,8.27729532]
["bitfinex","SOLUSD",1767420447642,0.6897524,132.07,132.04,8.27729532]
["bitfinex","SOLUSD",1767420456153,22.15308165,132.08,132.05,0.7090574]
["bitfinex","SOLUSD",1767420456457,0.12874285,132.07,132.05,0.67977174]
["bitfinex","SOLUSD",1767420457434,5.20788258,132.07,132.04,7.5734568]
["bitfinex","SOLUSD",1767420458459,5.20788258,132.07,132.04,8.2825142]
["bitfinex","SOLUSD",1767420459058,0.12874285,132.07,132.04,8.2825142]
["bitfinex","SOLUSD",1767420459243,5.20925587,132.07,132.04,9.86890811]
["bitfinex","SOLUSD",1767420461327,0.12874285,132.07,132.04,9.86890811]
["bitfinex","SOLUSD",1767420464352,5.21535119,132.07,132.04,9.86890811]
["bitfinex","SOLUSD",1767420466458,5.08660834,132.07,132.05,0.7090574]
["bitfinex","SOLUSD",1767420468660,5.244344,132.07,132.04,9.86890811]
["bitfinex","SOLUSD",1767420469159,5.244344,132.07,132.04,8.2825142]
["bitfinex","SOLUSD",1767420469344,0.15773566,132.07,132.05,0.7090574]
["bitfinex","SOLUSD",1767420469546,5.24201937,132.07,132.05,0.7090574]
["bitfinex","SOLUSD",1767420471973,5.24201937,132.07,132.05,8.28168773]
["bitfinex","SOLUSD",1767420472453,5.08428371,132.07,132.05,8.28168773]
["bitfinex","SOLUSD",1767420478162,14.58176731,132.08,132.05,8.28168773]
["bitfinex","SOLUSD",1767420478464,5.08435487,132.07,132.05,8.28168773]
["bitfinex","SOLUSD",1767420478638,14.58176731,132.08,132.05,8.28168773]
["bitfinex","SOLUSD",1767420478838,5.08436898,132.07,132.05,8.28168773]
["bitfinex","SOLUSD",1767420479042,14.58176731,132.08,132.05,8.28168773]
["bitfinex","SOLUSD",1767420479243,5.08436807,132.07,132.05,8.28168773]
["bitfinex","SOLUSD",1767420479540,14.58176731,132.08,132.05,8.28168773]
["bitfinex","SOLUSD",1767420479739,5.08479324,132.07,132.05,8.28168773]
["bitfinex","SOLUSD",1767420479956,14.58176731,132.08,132.05,8.28168773]
["bitfinex","SOLUSD",1767420480158,5.08479476,132.07,132.05,8.28168773]
["bitfinex","SOLUSD",1767420480358,14.58176731,132.08,132.05,8.28168773]
["bitfinex","SOLUSD",1767420480540,5.0847593,132.07,132.06,0.65427942]
["bitfinex","SOLUSD",1767420480750,5.08509377,132.07,132.06,8.19779984]
["bitfinex","SOLUSD",1767420480951,0.1,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1767420481964,0.1,132.08,132.05,1.58639391]
["bitfinex","SOLUSD",1767420481965,0.1,132.08,132.05,7.57261516]
["bitfinex","SOLUSD",1767420482170,0.1,132.08,132.05,9.15900907]
["bitfinex","SOLUSD",1767420482664,0.1,132.08,132.06,0.65427942]
["bitfinex","SOLUSD",1767420483051,0.1,132.08,132.07,0.65427942]
["bitfinex","SOLUSD",1767420483256,5.18470235,132.08,132.07,0.65427942]
["bitfinex","SOLUSD",1767420484293,0.1,132.08,132.07,0.65427942]
["bitfinex","SOLUSD",1767420484465,5.18470235,132.08,132.07,0.65427942]
["bitfinex","SOLUSD",1767420484767,0.1,132.08,132.07,0.65427942]
["bitfinex","SOLUSD",1767420484949,14.50184311,132.1,132.07,8.19708655]
["bitfinex","SOLUSD",1767420485773,14.50184311,132.1,132.07,8.16767118]
["bitfinex","SOLUSD",1767420486356,13.82,132.1,132.07,9.15813616]
["bitfinex","SOLUSD",1767420487274,14.04413484,132.1,132.07,9.15813616]
["bitfinex","SOLUSD",1767420487676,14.04413484,132.1,132.07,9.81241558]
["bitfinex","SOLUSD",1767420487973,0.1,132.11,132.08,0.65427942]
["bitfinex","SOLUSD",1767420488151,0.68184311,132.13,132.1,0.62568734]
["bitfinex","SOLUSD",1767420488869,14.50184311,132.13,132.1,8.16588943]
["bitfinex","SOLUSD",1767420489261,14.50184311,132.13,132.1,0.59595677]
["bitfinex","SOLUSD",1767420490056,22.07026096,132.13,132.1,0.59595677]
["bitfinex","SOLUSD",1767420490861,23.65665487,132.13,132.1,0.59595677]
["bitfinex","SOLUSD",1767420491679,23.65665487,132.13,132.1,0.5672957]
["bitfinex","SOLUSD",1767420492467,1.58639391,132.12,132.1,0.53734959]
["bitfinex","SOLUSD",1767420492670,22.07026096,132.13,132.1,0.53734959]
["bitfinex","SOLUSD",1767420492977,23.65665487,132.13,132.1,0.53734959]
["bitfinex","SOLUSD",1767420493279,23.65665487,132.13,132.1,0.50772269]
["bitfinex","SOLUSD",1767420493666,23.65665487,132.13,132.1,0.47904252]
["bitfinex","SOLUSD",1767420494479,24.54715865,132.13,132.1,0.45006497]
["bitfinex","SOLUSD",1767420495371,24.54715865,132.13,132.1,0.42014069]
["bitfinex","SOLUSD",1767420495975,24.54715865,132.13,132.1,0.39093941]
["bitfinex","SOLUSD",1767420501483,22.07026096,132.13,132.1,0.39093941]
["bitfinex","SOLUSD",1767420501683,24.54715865,132.13,132.1,0.39093941]
["bitfinex","SOLUSD",1767420501881,22.07026096,132.13,132.1,0.39093941]
["bitfinex","SOLUSD",1767420502078,24.54715865,132.13,132.1,0.39093941]
["bitfinex","SOLUSD",1767420503282,10.53064067,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420503585,0.67987309,132.11,132.09,0.65427942]
["bitfinex","SOLUSD",1767420503760,10.04579922,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420503963,10.72764233,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420504261,3.1587408,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420504480,24.54730018,132.13,132.1,0.65427942]
["bitfinex","SOLUSD",1767420507787,0.48484145,132.12,132.1,0.65427942]
["bitfinex","SOLUSD",1767420508291,0.48484145,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420509070,2.96173914,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420509992,0.67585695,132.11,132.09,0.65427942]
["bitfinex","SOLUSD",1767420510594,23.86584056,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420510798,24.54169751,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420511395,22.06479982,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420511596,24.54169751,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420512112,0.49076775,132.11,132.09,0.65427942]
["bitfinex","SOLUSD",1767420512271,24.54169751,132.12,132.09,0.65427942]
["bitfinex","SOLUSD",1767420514591,0.49260014,132.09,132.06,0.70439531]
["bitfinex","SOLUSD",1767420514795,2.47689769,132.08,132.06,0.70439531]
["bitfinex","SOLUSD",1767420515092,16.96908968,132.08,132.05,24.51966887]
["bitfinex","SOLUSD",1767420515879,14.49219199,132.08,132.05,24.51966887]
["bitfinex","SOLUSD",1767420516084,16.96908968,132.08,132.05,24.51966887]
["bitfinex","SOLUSD",1767420517581,14.49219199,132.08,132.05,32.09246319]
["bitfinex","SOLUSD",1767420520190,14.49219199,132.08,132.06,0.70439531]
["bitfinex","SOLUSD",1767420523102,13.82,132.08,132.06,8.27657899]
["bitfinex","SOLUSD",1767420524385,16.29689769,132.08,132.06,8.27657899]
["bitfinex","SOLUSD",1767420529411,0.67585695,132.09,132.06,8.27657899]
["bitfinex","SOLUSD",1767420529412,13.82,132.1,132.07,0.70439531]
["bitfinex","SOLUSD",1767420529597,14.31076775,132.1,132.07,0.70439531]
["bitfinex","SOLUSD",1767420531311,14.31076775,132.1,132.08,0.70439531]
["bitfinex","SOLUSD",1767420532514,14.31076775,132.1,132.08,8.27555966]
["bitfinex","SOLUSD",1767420534108,13.82,132.1,132.08,8.27555966]
["bitfinex","SOLUSD",1767420537020,16.78766544,132.1,132.07,8.27595816]
["bitfinex","SOLUSD",1767420540897,16.78766544,132.1,132.08,0.67296512]
["bitfinex","SOLUSD",1767420541215,13.82,132.1,132.08,0.67296512]
["bitfinex","SOLUSD",1767420555712,9.5982722,132.11,132.08,0.67296512]
["bitfinex","SOLUSD",1767420555912,23.4182722,132.11,132.08,0.67296512]
["bitfinex","SOLUSD",1767420556415,21.83270969,132.11,132.08,0.67296512]
["bitfinex","SOLUSD",1767420557534,23.4182722,132.11,132.08,0.67296512]
["bitfinex","SOLUSD",1767420557731,0.72111485,132.1,132.08,0.67296512]
["bitfinex","SOLUSD",1767420559131,23.69901133,132.11,132.08,0.67296512]
["bitfinex","SOLUSD",1767420560634,0.44318311,132.1,132.08,0.67296512]
["bitfinex","SOLUSD",1767420560937,0.44318311,132.1,132.07,8.24435453]
["bitfinex","SOLUSD",1767420561713,0.44318311,132.1,132.08,0.67296512]
["bitfinex","SOLUSD",1767420567145,16.12948475,132.12,132.09,0.67296512]
["bitfinex","SOLUSD",1767420567525,0.44318311,132.11,132.09,0.67296512]
["bitfinex","SOLUSD",1767420570843,0.44318311,132.11,132.09,8.24354263]
["bitfinex","SOLUSD",1767420574373,15.40556251,132.12,132.09,8.24354263]
["bitfinex","SOLUSD",1767420574645,16.07773348,132.12,132.09,8.24354263]
["bitfinex","SOLUSD",1767420575045,0.49441687,132.11,132.09,8.24354263]
["bitfinex","SOLUSD",1767420577147,0.49441687,132.11,132.09,7.57057751]
["bitfinex","SOLUSD",1767420585449,0.49441687,132.11,132.09,0.72387504]
["bitfinex","SOLUSD",1767420588749,16.07773348,132.12,132.09,0.72387504]
["bitfinex","SOLUSD",1767420589378,0.49441687,132.11,132.09,0.72387504]
["bitfinex","SOLUSD",1767420598064,0.49441687,132.11,132.09,8.29443415]
["bitfinex","SOLUSD",1767420603142,16.11689597,132.12,132.09,8.29443415]
["bitfinex","SOLUSD",1767420604263,14.53133346,132.12,132.09,8.29443415]
["bitfinex","SOLUSD",1767420604571,16.11689597,132.12,132.09,8.29443415]
["bitfinex","SOLUSD",1767420607171,13.82,132.12,132.1,0.66608522]
["bitfinex","SOLUSD",1767420608475,15.40556251,132.12,132.1,0.66608522]
["bitfinex","SOLUSD",1767420609049,1.58556251,132.12,132.1,0.66608522]
["bitfinex","SOLUSD",1767420612174,15.40556251,132.13,132.12,0.66608522]
["bitfinex","SOLUSD",1767420612365,20.49640416,132.13,132.1,7.56966962]
["bitfinex","SOLUSD",1767420612557,15.40556251,132.13,132.1,7.56966962]
["bitfinex","SOLUSD",1767420613876,15.40556251,132.13,132.08,26.49835302]
["bitfinex","SOLUSD",1767420614386,15.40556251,132.13,132.09,0.43733283]
["bitfinex","SOLUSD",1767420615363,15.40556251,132.13,132.11,0.43733283]
["bitfinex","SOLUSD",1767420616568,16.29667327,132.13,132.11,0.43733283]
["bitfinex","SOLUSD",1767420618781,10.75578662,132.14,132.11,0.43733283]
["bitfinex","SOLUSD",1767420618985,18.91010802,132.13,132.11,0.43733283]
["bitfinex","SOLUSD",1767420619187,13.82,132.13,132.11,0.43733283]
["bitfinex","SOLUSD",1767420619412,13.38266717,132.13,132.11,7.56941978]
["bitfinex","SOLUSD",1767420619977,13.38266717,132.13,132.1,7.56980435]
["bitfinex","SOLUSD",1767420631503,14.07024508,132.13,132.1,7.56980435]
["bitfinex","SOLUSD",1767420632398,0.68757791,132.12,132.1,7.56980435]
["bitfinex","SOLUSD",1767420632990,14.07024508,132.13,132.1,7.56980435]
["bitfinex","SOLUSD",1767420633713,14.07024508,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1767420635217,14.07024508,132.13,132.08,28.97502629]
["bitfinex","SOLUSD",1767420635409,0.68757791,132.12,132.08,28.97502629]
["bitfinex","SOLUSD",1767420640921,2.47667327,132.14,132.08,28.97502629]
["bitfinex","SOLUSD",1767420641119,117.6960963,132.72,132.08,28.97502629]
["bitfinex","SOLUSD",1767420641120,56.15134121,132.24,132.19,15.0]
["bitfinex","SOLUSD",1767420641322,13.82,132.29,132.23,2.47667327]
["bitfinex","SOLUSD",1767420641616,102.4,132.4,132.2,49.03291932]
["bitfinex","SOLUSD",1767420641617,13.82,132.28,132.2,49.03291932]
["bitfinex","SOLUSD",1767420641823,13.82,132.28,132.24,2.47667327]
["bitfinex","SOLUSD",1767420642423,13.82,132.29,132.25,2.47667327]
["bitfinex","SOLUSD",1767420643122,2.47667327,132.31,132.25,10.03784873]
["bitfinex","SOLUSD",1767420643123,0.68757791,132.28,132.25,10.03784873]
["bitfinex","SOLUSD",1767420643304,14.50757791,132.27,132.25,10.03784873]
["bitfinex","SOLUSD",1767420644197,0.68757791,132.27,132.25,10.03784873]
["bitfinex","SOLUSD",1767420644397,13.82,132.26,132.25,10.03784873]
["bitfinex","SOLUSD",1767420644601,0.68757791,132.27,132.25,10.03784873]
["bitfinex","SOLUSD",1767420646412,0.68757791,132.27,132.25,2.47667327]
["bitfinex","SOLUSD",1767420646618,0.68757791,132.27,132.23,26.46865925]
["bitfinex","SOLUSD",1767420646805,0.68757791,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1767420647121,0.68757791,132.27,132.23,10.03925362]
["bitfinex","SOLUSD",1767420649932,0.68757791,132.26,132.22,28.94770639]
["bitfinex","SOLUSD",1767420650220,0.68757791,132.26,132.23,2.47667327]
["bitfinex","SOLUSD",1767420652032,0.68757791,132.26,132.22,26.47103312]
["bitfinex","SOLUSD",1767420652214,14.48757791,132.26,132.23,2.47667327]
["bitfinex","SOLUSD",1767420653804,13.8,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1767420654832,13.8,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1767420655729,14.48757791,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1767420655933,13.8,132.26,132.23,8.25876789]
["bitfinex","SOLUSD",1767420657325,13.8,132.26,132.23,10.73544116]
["bitfinex","SOLUSD",1767420657532,13.8,132.26,132.23,8.25876789]
["bitfinex","SOLUSD",1767420657711,13.8,132.26,132.23,10.73544116]
["bitfinex","SOLUSD",1767420657910,14.48757791,132.26,132.23,8.25876789]
["bitfinex","SOLUSD",1767420659528,0.67441928,132.25,132.23,7.56258035]
["bitfinex","SOLUSD",1767420659833,0.67441928,132.25,132.2,19.60205165]
["bitfinex","SOLUSD",1767420659834,0.67441928,132.24,132.2,19.60205165]
["bitfinex","SOLUSD",1767420660135,14.47441928,132.23,132.2,19.60205165]
["bitfinex","SOLUSD",1767420660327,14.47441928,132.23,132.21,7.56331528]
["bitfinex","SOLUSD",1767420661234,13.8,132.23,132.21,7.56331528]
["bitfinex","SOLUSD",1767420661439,13.8,132.23,132.2,26.4746973]
["bitfinex","SOLUSD",1767420663437,14.47441928,132.23,132.2,26.4746973]
["bitfinex","SOLUSD",1767420663621,13.8,132.23,132.2,26.4746973]
["bitfinex","SOLUSD",1767420664536,13.8,132.23,132.2,27.16634817]
["bitfinex","SOLUSD",1767420664737,13.8,132.24,132.2,29.64302144]
["bitfinex","SOLUSD",1767420665204,13.8,132.24,132.21,0.69165087]
["bitfinex","SOLUSD",1767420665609,14.37717934,132.24,132.21,0.69165087]
["bitfinex","SOLUSD",1767420666632,14.37717934,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1767420667533,0.57717934,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1767420667719,14.37717934,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1767420670727,0.099,132.23,132.21,7.56361969]
["bitfinex","SOLUSD",1767420671337,14.37717934,132.24,132.21,8.25527056]
["bitfinex","SOLUSD",1767420674735,3.05385261,132.25,132.22,0.69165087]
["bitfinex","SOLUSD",1767420674941,16.85385261,132.25,132.22,0.69165087]
["bitfinex","SOLUSD",1767420675815,0.099,132.24,132.22,0.69165087]
["bitfinex","SOLUSD",1767420676022,0.099,132.24,132.21,8.25527056]
["bitfinex","SOLUSD",1767420676735,1.68138579,132.24,132.21,8.25527056]
["bitfinex","SOLUSD",1767420678747,15.95956513,132.25,132.22,0.69165087]
["bitfinex","SOLUSD",1767420683044,14.37717934,132.25,132.22,8.25476811]
["bitfinex","SOLUSD",1767420683253,15.95956513,132.25,132.22,8.25476811]
["bitfinex","SOLUSD",1767420683559,0.099,132.24,132.22,8.25476811]
["bitfinex","SOLUSD",1767420684762,15.95956513,132.25,132.22,8.25476811]
["bitfinex","SOLUSD",1767420687346,0.57717934,132.25,132.22,7.56311724]
["bitfinex","SOLUSD",1767420687546,7.55572346,132.35,132.25,0.69165087]
["bitfinex","SOLUSD",1767420687748,10.74137492,132.34,132.31,2.36455644]
["bitfinex","SOLUSD",1767420687948,0.02982219,132.31,132.28,0.66182868]
["bitfinex","SOLUSD",1767420688160,5.65334064,132.3,132.28,0.66182868]
["bitfinex","SOLUSD",1767420688454,1.61220798,132.31,132.28,0.66182868]
["bitfinex","SOLUSD",1767420693151,0.02982219,132.31,132.28,0.66182868]
["bitfinex","SOLUSD",1767420693463,7.58788631,132.31,132.28,0.66182868]
["bitfinex","SOLUSD",1767420694967,7.55806412,132.31,132.28,0.66182868]
["bitfinex","SOLUSD",1767420695142,7.58788631,132.31,132.28,0.66182868]
["bitfinex","SOLUSD",1767420695341,0.02982219,132.3,132.27,8.2142441]
["bitfinex","SOLUSD",1767420701468,9.17053745,132.31,132.28,0.65435286]
["bitfinex","SOLUSD",1767420702982,0.02982219,132.31,132.28,0.65435286]
["bitfinex","SOLUSD",1767420703286,1.61220798,132.31,132.28,0.65435286]
["bitfinex","SOLUSD",1767420703777,0.02982219,132.31,132.28,0.65435286]
["bitfinex","SOLUSD",1767420703950,1.61220798,132.31,132.28,0.65435286]
["bitfinex","SOLUSD",1767420704277,1.61220798,132.31,132.28,0.6258667]
["bitfinex","SOLUSD",1767420704778,7.58821746,132.31,132.28,0.59662021]
["bitfinex","SOLUSD",1767420705278,7.58821746,132.31,132.27,7.55989124]
["bitfinex","SOLUSD",1767420705279,0.08755484,132.3,132.27,7.55989124]
["bitfinex","SOLUSD",1767420705452,0.08755484,132.3,132.26,7.56069791]
["bitfinex","SOLUSD",1767420705856,0.08755484,132.3,132.25,7.56104312]
["bitfinex","SOLUSD",1767420705857,0.08755484,132.29,132.25,7.56104312]
["bitfinex","SOLUSD",1767420706868,0.08755484,132.29,132.26,0.65435286]
["bitfinex","SOLUSD",1767420710187,7.64660348,132.3,132.27,0.65435286]
["bitfinex","SOLUSD",1767420711288,0.08755484,132.31,132.28,0.65435286]
["bitfinex","SOLUSD",1767420711986,1.66994063,132.31,132.28,0.65435286]
["bitfinex","SOLUSD",1767420712764,9.22798413,132.31,132.28,0.65435286]
["bitfinex","SOLUSD",1767420719797,0.08755484,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420721289,7.5580435,132.31,132.28,0.72262122]
["bitfinex","SOLUSD",1767420721492,9.22798413,132.31,132.28,0.72262122]
["bitfinex","SOLUSD",1767420727890,1.66994063,132.3,132.26,0.72262122]
["bitfinex","SOLUSD",1767420728501,1.58238579,132.29,132.26,0.72262122]
["bitfinex","SOLUSD",1767420729290,1.66994063,132.29,132.26,0.72262122]
["bitfinex","SOLUSD",1767420729676,1.58238579,132.28,132.26,0.72262122]
["bitfinex","SOLUSD",1767420730403,7.55969594,132.29,132.26,0.72262122]
["bitfinex","SOLUSD",1767420730693,9.14208173,132.29,132.26,0.72262122]
["bitfinex","SOLUSD",1767420733486,7.55969594,132.29,132.26,0.72262122]
["bitfinex","SOLUSD",1767420733676,9.14208173,132.29,132.26,0.72262122]
["bitfinex","SOLUSD",1767420736400,1.58238579,132.29,132.26,0.72262122]
["bitfinex","SOLUSD",1767420736700,9.14123697,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420738502,10.02909427,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420739999,10.11664911,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420741597,10.02909427,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420742506,10.11664911,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420742803,10.02909427,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420743001,7.55885118,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420743298,10.02909427,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420743706,2.47024309,132.29,132.27,0.72262122]
["bitfinex","SOLUSD",1767420744407,10.11664911,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420746117,10.02909427,132.3,132.27,0.72262122]
["bitfinex","SOLUSD",1767420757320,0.08755484,132.29,132.25,7.56117901]
["bitfinex","SOLUSD",1767420757618,0.08755484,132.29,132.26,0.66682045]
["bitfinex","SOLUSD",1767420758117,10.11664911,132.3,132.26,0.66682045]
["bitfinex","SOLUSD",1767420758919,0.08755484,132.29,132.26,0.66682045]
["bitfinex","SOLUSD",1767420759818,2.55779793,132.29,132.26,0.66682045]
["bitfinex","SOLUSD",1767420762516,2.47024309,132.29,132.26,0.66682045]
["bitfinex","SOLUSD",1767420766021,0.08755484,132.27,132.25,0.66682045]
["bitfinex","SOLUSD",1767420766219,2.55779793,132.28,132.25,0.66682045]
["bitfinex","SOLUSD",1767420766724,2.47024309,132.27,132.25,0.66682045]
["bitfinex","SOLUSD",1767420767427,10.11775102,132.28,132.25,0.66682045]
["bitfinex","SOLUSD",1767420773131,10.03019618,132.28,132.25,0.66682045]
["bitfinex","SOLUSD",1767420777128,43.30176692,132.33,132.26,0.66682045]
["bitfinex","SOLUSD",1767420777129,18.98351338,132.31,132.26,0.66682045]
["bitfinex","SOLUSD",1767420777341,7.66220713,132.3,132.26,0.66682045]
["bitfinex","SOLUSD",1767420777538,5.1044092,132.29,132.26,0.66682045]
["bitfinex","SOLUSD",1767420777833,7.57465229,132.29,132.26,0.66682045]
["bitfinex","SOLUSD",1767420778032,2.47024309,132.29,132.26,0.66682045]
["bitfinex","SOLUSD",1767420780729,2.47024309,132.29,132.26,8.22759337]
["bitfinex","SOLUSD",1767420781434,7.64641254,132.3,132.26,8.22759337]
["bitfinex","SOLUSD",1767420781614,7.57446161,132.29,132.26,8.22759337]
["bitfinex","SOLUSD",1767420781810,2.47024309,132.29,132.26,8.22759337]
["bitfinex","SOLUSD",1767420782007,2.47024309,132.29,132.27,0.68523094]
["bitfinex","SOLUSD",1767420782820,0.08755484,132.3,132.27,0.68523094]
["bitfinex","SOLUSD",1767420783021,7.57439137,132.29,132.27,0.68523094]
["bitfinex","SOLUSD",1767420783220,2.47024309,132.29,132.27,0.68523094]
["bitfinex","SOLUSD",1767420783626,2.55779793,132.28,132.25,0.68523094]
["bitfinex","SOLUSD",1767420783838,2.47024309,132.26,132.25,0.68523094]
["bitfinex","SOLUSD",1767420784227,3.14330604,132.26,132.22,7.56281179]
["bitfinex","SOLUSD",1767420784420,2.47024309,132.25,132.22,7.56281179]
["bitfinex","SOLUSD",1767420786230,2.47024309,132.25,132.23,0.68523094]
["bitfinex","SOLUSD",1767420790041,3.14330604,132.25,132.22,8.24804273]
["bitfinex","SOLUSD",1767420790421,2.66796869,132.24,132.22,0.68523094]
["bitfinex","SOLUSD",1767420790623,2.47024309,132.24,132.22,0.68523094]
["bitfinex","SOLUSD",1767420792063,10.03239754,132.24,132.22,0.68523094]
["bitfinex","SOLUSD",1767420794629,7.56215445,132.24,132.22,0.68523094]
["bitfinex","SOLUSD",1767420794933,2.47024309,132.23,132.22,0.68523094]
["bitfinex","SOLUSD",1767420795740,10.03239754,132.24,132.22,0.68523094]
["bitfinex","SOLUSD",1767420797736,10.70070711,132.24,132.21,0.68523094]
["bitfinex","SOLUSD",1767420800554,9.81296211,132.24,132.21,0.68523094]
["bitfinex","SOLUSD",1767420804535,8.23046402,132.24,132.21,0.68523094]
["bitfinex","SOLUSD",1767420808955,9.81296211,132.24,132.21,0.68523094]
["bitfinex","SOLUSD",1767420809457,1.78492953,132.23,132.2,0.72053031]
["bitfinex","SOLUSD",1767420812857,1.78492953,132.23,132.2,8.28482365]
["bitfinex","SOLUSD",1767420813259,7.56215445,132.24,132.2,0.68473121]
["bitfinex","SOLUSD",1767420813260,2.29090154,132.24,132.2,0.68473121]
["bitfinex","SOLUSD",1767420813764,0.1627385,132.23,132.2,0.68473121]
["bitfinex","SOLUSD",1767420814063,0.1627385,132.23,132.2,8.2489794]
["bitfinex","SOLUSD",1767420814749,0.70840345,132.24,132.21,0.68473121]
["bitfinex","SOLUSD",1767420814958,0.70840345,132.24,132.22,0.68473121]
["bitfinex","SOLUSD",1767420818462,0.70840345,132.24,132.21,8.24843389]
["bitfinex","SOLUSD",1767420819671,0.70840345,132.24,132.22,0.68473121]
["bitfinex","SOLUSD",1767420820677,9.14420395,132.25,132.22,0.68473121]
["bitfinex","SOLUSD",1767420820849,7.72444436,132.25,132.22,0.68473121]
["bitfinex","SOLUSD",1767420828571,9.30694245,132.25,132.22,0.68473121]
["bitfinex","SOLUSD",1767420828758,0.7029468,132.24,132.22,0.68473121]
["bitfinex","SOLUSD",1767420829773,8.26500384,132.24,132.21,0.68473121]
["bitfinex","SOLUSD",1767420830070,0.1627385,132.23,132.21,0.68473121]
["bitfinex","SOLUSD",1767420832175,9.30791734,132.23,132.21,0.68473121]
["bitfinex","SOLUSD",1767420832373,9.30791734,132.23,132.2,0.68473121]
["bitfinex","SOLUSD",1767420832570,9.27791734,132.23,132.2,0.68473121]
["bitfinex","SOLUSD",1767420837381,7.69541925,132.23,132.2,0.68473121]
["bitfinex","SOLUSD",1767420840481,0.1327385,132.23,132.2,8.24900136]
["bitfinex","SOLUSD",1767420842386,0.1327385,132.23,132.2,7.56427015]
["bitfinex","SOLUSD",1767420842586,0.7029468,132.22,132.2,7.56427015]
["bitfinex","SOLUSD",1767420843464,0.6729468,132.22,132.2,7.56427015]
["bitfinex","SOLUSD",1767420845961,0.6729468,132.22,132.2,8.28247145]
["bitfinex","SOLUSD",1767420846166,0.71278578,132.23,132.2,8.28247145]
["bitfinex","SOLUSD",1767420849689,2.29528387,132.23,132.2,8.28247145]
["bitfinex","SOLUSD",1767420851901,0.099,132.22,132.2,8.28247145]
["bitfinex","SOLUSD",1767420853604,0.099,132.22,132.2,7.56427015]
["bitfinex","SOLUSD",1767420853781,0.099,132.22,132.2,8.28247145]
["bitfinex","SOLUSD",1767420853982,0.069,132.22,132.2,8.28247145]
["bitfinex","SOLUSD",1767420854400,1.65149809,132.22,132.2,8.28247145]
["bitfinex","SOLUSD",1767420854594,0.069,132.22,132.19,8.28281247]
["bitfinex","SOLUSD",1767420855091,1.58249809,132.22,132.19,8.28281247]
["bitfinex","SOLUSD",1767420855903,2.26528387,132.22,132.19,8.28281247]
["bitfinex","SOLUSD",1767420856083,0.099,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1767420856286,1.68149809,132.21,132.18,8.28364236]
["bitfinex","SOLUSD",1767420856496,1.68149809,132.21,132.19,0.7182013]
["bitfinex","SOLUSD",1767420856681,1.68149809,132.21,132.18,8.28364236]
["bitfinex","SOLUSD",1767420857407,1.68149809,132.21,132.19,8.28305204]
["bitfinex","SOLUSD",1767420857805,1.68149809,132.21,132.19,0.7182013]
["bitfinex","SOLUSD",1767420861307,1.58249809,132.21,132.19,0.7182013]
["bitfinex","SOLUSD",1767420862490,2.47349541,132.21,132.19,0.7182013]
["bitfinex","SOLUSD",1767420863316,10.71955807,132.22,132.19,0.7182013]
["bitfinex","SOLUSD",1767420864717,2.57249541,132.21,132.19,0.7182013]
["bitfinex","SOLUSD",1767420864889,10.03677229,132.22,132.19,0.7182013]
["bitfinex","SOLUSD",1767420865203,7.56327688,132.22,132.19,0.7182013]
["bitfinex","SOLUSD",1767420870523,7.66227688,132.22,132.19,0.7182013]
["bitfinex","SOLUSD",1767420871422,2.57249541,132.22,132.19,0.7182013]
["bitfinex","SOLUSD",1767420871596,0.10477948,132.2,132.17,22.05619574]
["bitfinex","SOLUSD",1767420871802,3.15628119,132.21,132.18,0.69042168]
["bitfinex","SOLUSD",1767420871998,2.47349541,132.2,132.18,0.69042168]
["bitfinex","SOLUSD",1767420873226,10.71494146,132.2,132.17,14.49042168]
["bitfinex","SOLUSD",1767420879241,10.03747118,132.21,132.18,0.69042168]
["bitfinex","SOLUSD",1767420879610,10.13647118,132.21,132.18,0.69042168]
["bitfinex","SOLUSD",1767420882826,3.15044333,132.2,132.17,14.49042168]
["bitfinex","SOLUSD",1767420883029,2.57827489,132.19,132.17,13.8]
["bitfinex","SOLUSD",1767420883327,2.47349541,132.19,132.16,0.69042168]
["bitfinex","SOLUSD",1767420884632,3.15044333,132.19,132.16,0.69042168]
["bitfinex","SOLUSD",1767420884832,10.71538324,132.19,132.16,0.69042168]
["bitfinex","SOLUSD",1767420887418,7.56452419,132.2,132.16,0.69042168]
["bitfinex","SOLUSD",1767420887621,10.0380196,132.2,132.16,0.69042168]
["bitfinex","SOLUSD",1767420888226,10.1370196,132.2,132.16,0.69042168]
["bitfinex","SOLUSD",1767420889121,10.1370196,132.2,132.17,0.69042168]
["bitfinex","SOLUSD",1767420891833,7.66352419,132.2,132.17,0.69042168]
["bitfinex","SOLUSD",1767420892047,2.47349541,132.19,132.17,0.69042168]
["bitfinex","SOLUSD",1767420894842,10.72136131,132.19,132.16,0.69042168]
["bitfinex","SOLUSD",1767420895720,8.2478659,132.19,132.16,0.69042168]
["bitfinex","SOLUSD",1767420895919,10.72136131,132.19,132.16,0.69042168]
["bitfinex","SOLUSD",1767420896551,2.57249541,132.18,132.15,22.05737698]
["bitfinex","SOLUSD",1767420896718,2.57249541,132.18,132.15,14.49042168]
["bitfinex","SOLUSD",1767420897046,2.47349541,132.18,132.16,0.69042168]
["bitfinex","SOLUSD",1767420897414,3.15628119,132.18,132.15,14.49042168]
["bitfinex","SOLUSD",1767420898639,10.72191142,132.18,132.15,0.69042168]
["bitfinex","SOLUSD",1767420901141,8.24841601,132.18,132.15,0.69042168]
["bitfinex","SOLUSD",1767420901346,0.68278578,132.18,132.15,0.69042168]
["bitfinex","SOLUSD",1767420903144,10.72181283,132.18,132.15,0.69042168]
["bitfinex","SOLUSD",1767420904748,8.24831742,132.18,132.15,0.69042168]
["bitfinex","SOLUSD",1767420910645,7.56513885,132.19,132.15,0.69042168]
["bitfinex","SOLUSD",1767420910851,0.65415446,132.2,132.17,0.65860496]
["bitfinex","SOLUSD",1767420911147,5.09274075,132.19,132.17,0.65860496]
["bitfinex","SOLUSD",1767420911349,22.03696081,132.21,132.17,0.65860496]
["bitfinex","SOLUSD",1767420911525,5.09317175,132.2,132.17,0.65860496]
["bitfinex","SOLUSD",1767420912171,12.65756342,132.2,132.17,0.65860496]
["bitfinex","SOLUSD",1767420912351,7.56439167,132.2,132.17,0.65860496]
["bitfinex","SOLUSD",1767420912731,7.69173667,132.2,132.17,0.65860496]
["bitfinex","SOLUSD",1767420917449,10.16523208,132.2,132.17,0.65860496]
["bitfinex","SOLUSD",1767420920858,19.56156157,132.23,132.18,0.65860496]
["bitfinex","SOLUSD",1767420921036,6.37589766,132.24,132.19,0.65860496]
["bitfinex","SOLUSD",1767420921037,5.0990194,132.22,132.19,0.65860496]
["bitfinex","SOLUSD",1767420921362,0.65415446,132.24,132.21,0.65860496]
["bitfinex","SOLUSD",1767420921531,5.09649406,132.23,132.21,0.65860496]
["bitfinex","SOLUSD",1767420923664,12.65921995,132.23,132.21,0.65860496]
["bitfinex","SOLUSD",1767420923864,7.56272589,132.23,132.21,0.65860496]
["bitfinex","SOLUSD",1767420924159,10.0362213,132.23,132.21,0.65860496]
["bitfinex","SOLUSD",1767420924365,3.12238178,132.22,132.2,13.82]
["bitfinex","SOLUSD",1767420924574,1.71583385,132.21,132.18,0.65860496]
["bitfinex","SOLUSD",1767420924759,1.58327344,132.2,132.18,0.65860496]
["bitfinex","SOLUSD",1767420926563,9.14835488,132.19,132.17,0.65860496]
["bitfinex","SOLUSD",1767420930767,7.56429652,132.2,132.17,0.65860496]
["bitfinex","SOLUSD",1767420930944,7.56429652,132.2,132.18,0.69390955]
["bitfinex","SOLUSD",1767420933446,1.58327344,132.2,132.18,0.69390955]
["bitfinex","SOLUSD",1767420935772,9.14784252,132.2,132.18,0.69390955]
["bitfinex","SOLUSD",1767420937470,7.56456908,132.2,132.18,0.69390955]
["bitfinex","SOLUSD",1767420937660,13.8,132.22,132.18,0.69390955]
["bitfinex","SOLUSD",1767420937661,1.58327344,132.22,132.18,0.69390955]
["bitfinex","SOLUSD",1767420938654,9.1465796,132.22,132.19,0.69390955]
["bitfinex","SOLUSD",1767420940870,1.58327344,132.21,132.19,0.69390955]
["bitfinex","SOLUSD",1767420941067,9.14717858,132.21,132.19,0.69390955]
["bitfinex","SOLUSD",1767420942199,1.58327344,132.2,132.19,0.69390955]
["bitfinex","SOLUSD",1767420943569,1.61583385,132.2,132.17,0.69390955]
["bitfinex","SOLUSD",1767420943877,1.58327344,132.19,132.17,0.69390955]
["bitfinex","SOLUSD",1767420945070,9.18016319,132.2,132.17,0.69390955]
["bitfinex","SOLUSD",1767420945277,9.18016319,132.2,132.17,8.09390955]
["bitfinex","SOLUSD",1767420953593,1.61583385,132.19,132.17,7.4]
["bitfinex","SOLUSD",1767420955790,9.18085063,132.19,132.17,7.4]
["bitfinex","SOLUSD",1767420956780,7.59757719,132.19,132.17,7.4]
["bitfinex","SOLUSD",1767420956985,9.18085063,132.19,132.17,7.4]
["bitfinex","SOLUSD",1767420957298,9.18085063,132.19,132.17,8.09390955]
["bitfinex","SOLUSD",1767420957700,9.14829022,132.19,132.17,8.09390955]
["bitfinex","SOLUSD",1767420958078,7.56501678,132.19,132.17,8.09390955]
["bitfinex","SOLUSD",1767420958275,9.18036043,132.2,132.17,8.09390955]
["bitfinex","SOLUSD",1767420961507,7.59708699,132.2,132.17,8.09390955]
["bitfinex","SOLUSD",1767420961709,32.70989776,132.21,132.18,0.69345593]
["bitfinex","SOLUSD",1767420961710,0.03256041,132.21,132.18,0.69345593]
["bitfinex","SOLUSD",1767420962004,5.0947653,132.22,132.18,0.69345593]
["bitfinex","SOLUSD",1767420962302,1.58327344,132.19,132.17,8.09345593]
["bitfinex","SOLUSD",1767420962888,1.58327344,132.19,132.18,0.69345593]
["bitfinex","SOLUSD",1767420963789,1.61583385,132.19,132.17,8.09345593]
["bitfinex","SOLUSD",1767420963988,1.61583385,132.19,132.17,7.4]
["bitfinex","SOLUSD",1767420964205,1.58327344,132.18,132.17,7.4]
["bitfinex","SOLUSD",1767420965992,1.58327344,132.18,132.16,0.69345593]
["bitfinex","SOLUSD",1767420970216,0.03256041,132.17,132.14,8.26097317]
["bitfinex","SOLUSD",1767420970405,1.61583385,132.17,132.14,8.26097317]
["bitfinex","SOLUSD",1767420970591,1.61583385,132.17,132.14,0.69345593]
["bitfinex","SOLUSD",1767420970592,1.58327344,132.16,132.14,0.69345593]
["bitfinex","SOLUSD",1767420970917,1.61583385,132.16,132.13,32.17763494]
["bitfinex","SOLUSD",1767420978522,1.58327344,132.14,132.13,0.2]
["bitfinex","SOLUSD",1767420979122,0.03256041,132.15,132.13,0.2]
["bitfinex","SOLUSD",1767420979416,1.58327344,132.14,132.13,0.2]
["bitfinex","SOLUSD",1767420980104,1.58327344,132.14,132.12,8.46208459]
["bitfinex","SOLUSD",1767420980506,1.58327344,132.14,132.12,0.2]
["bitfinex","SOLUSD",1767420980507,1.58327344,132.13,132.12,0.2]
["bitfinex","SOLUSD",1767420980814,0.03256041,132.14,132.12,0.2]
["bitfinex","SOLUSD",1767420981119,1.58327344,132.13,132.11,0.69345593]
["bitfinex","SOLUSD",1767420981300,0.03256041,132.14,132.11,0.69345593]
["bitfinex","SOLUSD",1767420981508,1.58327344,132.12,132.11,0.69345593]
["bitfinex","SOLUSD",1767420981909,1.58327344,132.12,132.1,8.26315947]
["bitfinex","SOLUSD",1767420982802,1.58327344,132.12,132.11,0.69345593]
["bitfinex","SOLUSD",1767420983510,1.58327344,132.12,132.1,8.26315947]
["bitfinex","SOLUSD",1767420984125,1.58327344,132.12,132.11,0.69345593]
["bitfinex","SOLUSD",1767420984315,1.58327344,132.12,132.1,7.56970354]
["bitfinex","SOLUSD",1767420984629,1.58327344,132.12,132.09,0.2]
["bitfinex","SOLUSD",1767420984630,1.58327344,132.11,132.09,0.2]
["bitfinex","SOLUSD",1767420984793,1.58327344,132.1,132.09,0.2]
["bitfinex","SOLUSD",1767420985121,1.58327344,132.1,132.08,0.2]
["bitfinex","SOLUSD",1767420985321,0.69287642,132.11,132.07,0.2]
["bitfinex","SOLUSD",1767420985322,1.58327344,132.09,132.07,0.2]
["bitfinex","SOLUSD",1767420985497,1.58327344,132.08,132.07,0.2]
["bitfinex","SOLUSD",1767420986399,1.58327344,132.08,132.07,0.89345593]
["bitfinex","SOLUSD",1767420986601,2.47850446,132.08,132.07,0.89345593]
["bitfinex","SOLUSD",1767420990013,2.47850446,132.08,132.06,0.88765904]
["bitfinex","SOLUSD",1767420990201,0.68726574,132.09,132.06,0.88765904]
["bitfinex","SOLUSD",1767420990202,2.47850446,132.07,132.06,0.88765904]
["bitfinex","SOLUSD",1767420990402,2.47850446,132.07,132.05,0.68765904]
["bitfinex","SOLUSD",1767420990619,2.47850446,132.06,132.05,0.68765904]
["bitfinex","SOLUSD",1767420991000,3.16027117,132.06,132.04,7.77301016]
["bitfinex","SOLUSD",1767420991204,2.47850446,132.05,132.03,0.2]
["bitfinex","SOLUSD",1767420991405,2.47850446,132.04,132.03,0.2]
["bitfinex","SOLUSD",1767420993324,2.47850446,132.04,132.03,0.88765904]
["bitfinex","SOLUSD",1767420993625,2.47850446,132.05,132.03,0.2]
["bitfinex","SOLUSD",1767420994029,2.47850446,132.05,132.03,0.88765904]
["bitfinex","SOLUSD",1767420997723,2.47850446,132.04,132.03,0.2]
["bitfinex","SOLUSD",1767420999230,3.18185932,132.05,132.03,0.2]
["bitfinex","SOLUSD",1767421000114,2.47850446,132.04,132.03,0.2]
["bitfinex","SOLUSD",1767421000443,2.47850446,132.04,132.02,0.2]
["bitfinex","SOLUSD",1767421000444,3.18185932,132.04,132.02,0.2]
["bitfinex","SOLUSD",1767421000615,0.70335486,132.04,132.02,0.2]
["bitfinex","SOLUSD",1767421000818,2.47850446,132.03,132.02,0.2]
["bitfinex","SOLUSD",1767421001350,3.18185932,132.04,132.02,0.2]
["bitfinex","SOLUSD",1767421001709,0.70335486,132.04,132.02,0.2]
["bitfinex","SOLUSD",1767421002017,3.18185932,132.04,132.02,0.2]
["bitfinex","SOLUSD",1767421004416,0.70335486,132.04,132.02,0.2]
["bitfinex","SOLUSD",1767421004616,3.18185932,132.06,132.03,0.68765904]
["bitfinex","SOLUSD",1767421006428,0.70335486,132.06,132.03,0.68765904]
["bitfinex","SOLUSD",1767421006727,0.70335486,132.06,132.03,8.26169336]
["bitfinex","SOLUSD",1767421006728,3.18185932,132.06,132.03,8.26169336]
["bitfinex","SOLUSD",1767421008347,3.18185932,132.06,132.03,0.68765904]
["bitfinex","SOLUSD",1767421008518,0.70335486,132.05,132.02,7.77435863]
["bitfinex","SOLUSD",1767421009441,10.75432351,132.06,132.03,0.68765904]
["bitfinex","SOLUSD",1767421009809,2.47850446,132.05,132.03,0.68765904]
["bitfinex","SOLUSD",1767421010015,2.47850446,132.04,132.02,0.2]
["bitfinex","SOLUSD",1767421010216,2.47850446,132.04,132.02,0.88765904]
["bitfinex","SOLUSD",1767421010619,2.47850446,132.04,132.02,0.2]
["bitfinex","SOLUSD",1767421011629,0.70335486,132.03,132.02,0.2]
["bitfinex","SOLUSD",1767421011826,2.47850446,132.02,132.01,21.82983884]
["bitfinex","SOLUSD",1767421013334,3.18185932,132.02,131.98,22.08436454]
["bitfinex","SOLUSD",1767421013532,2.47850446,132.01,131.98,8.26436454]
["bitfinex","SOLUSD",1767421014240,3.18185932,132.02,131.99,0.68765904]
["bitfinex","SOLUSD",1767421016745,2.47850446,132.03,132.0,0.68765904]
["bitfinex","SOLUSD",1767421016937,10.75552577,132.04,132.0,0.68765904]
["bitfinex","SOLUSD",1767421017131,10.75499612,132.05,132.01,0.68765904]
["bitfinex","SOLUSD",1767421018228,10.75499612,132.05,132.01,8.26275562]
["bitfinex","SOLUSD",1767421018429,2.47850446,132.04,132.02,0.68765904]
["bitfinex","SOLUSD",1767421018833,10.75499612,132.05,132.02,0.68765904]
["bitfinex","SOLUSD",1767421019141,2.47850446,132.04,132.02,0.68765904]
["bitfinex","SOLUSD",1767421020126,8.27649166,132.05,132.02,0.68765904]
["bitfinex","SOLUSD",1767421020329,2.47850446,132.04,132.02,0.68765904]
["bitfinex","SOLUSD",1767421020654,8.27649166,132.05,132.02,0.68765904]
["bitfinex","SOLUSD",1767421020834,2.47850446,132.04,132.02,0.68765904]
["bitfinex","SOLUSD",1767421021553,3.19842915,132.04,132.02,0.68765904]
["bitfinex","SOLUSD",1767421024350,0.71992469,132.07,132.03,0.70004664]
["bitfinex","SOLUSD",1767421024557,3.19842915,132.07,132.03,0.70004664]
["bitfinex","SOLUSD",1767421024764,3.19842915,132.07,132.04,0.70004664]
["bitfinex","SOLUSD",1767421026153,10.77023929,132.07,132.04,0.70004664]
["bitfinex","SOLUSD",1767421027251,18.92570005,132.1,132.05,0.70004664]
["bitfinex","SOLUSD",1767421027252,3.19842915,132.08,132.05,0.70004664]
["bitfinex","SOLUSD",1767421027755,3.19842915,132.1,132.05,0.70004664]
["bitfinex","SOLUSD",1767421027928,3.19842915,132.1,132.06,0.70004664]
["bitfinex","SOLUSD",1767421028328,0.71992469,132.1,132.07,0.70004664]
["bitfinex","SOLUSD",1767421028636,0.71992469,132.1,132.06,2.47850446]
["bitfinex","SOLUSD",1767421028637,2.47850446,132.08,132.05,0.70004664]
["bitfinex","SOLUSD",1767421029740,3.19842915,132.09,132.06,19.6]
["bitfinex","SOLUSD",1767421029930,3.19842915,132.09,132.05,8.27252699]
["bitfinex","SOLUSD",1767421033654,0.71992469,132.08,132.05,8.27252699]
["bitfinex","SOLUSD",1767421034257,0.71992469,132.08,132.05,0.70004664]
["bitfinex","SOLUSD",1767421034844,0.71992469,132.08,132.06,19.6]
["bitfinex","SOLUSD",1767421037849,8.29130735,132.08,132.06,19.6]
["bitfinex","SOLUSD",1767421039660,8.29078618,132.09,132.06,20.30004664]
["bitfinex","SOLUSD",1767421040166,0.71992469,132.08,132.06,19.6]
["bitfinex","SOLUSD",1767421044870,0.71992469,132.08,132.05,0.70004664]
["bitfinex","SOLUSD",1767421046663,0.71992469,132.08,132.06,7.5]
["bitfinex","SOLUSD",1767421048974,8.2912197,132.08,132.06,7.5]
["bitfinex","SOLUSD",1767421050675,0.71992469,132.08,132.06,7.5]
["bitfinex","SOLUSD",1767421050975,0.71992469,132.08,132.06,8.19305438]
["bitfinex","SOLUSD",1767421052971,9.87733018,132.08,132.06,7.5]
["bitfinex","SOLUSD",1767421053366,8.29120246,132.08,132.06,7.5]
["bitfinex","SOLUSD",1767421054813,9.87733018,132.08,132.06,7.5]
["bitfinex","SOLUSD",1767421055073,9.84385402,132.07,132.06,6.63496771]
["bitfinex","SOLUSD",1767421055261,9.84385402,132.07,132.04,0.69305438]
["bitfinex","SOLUSD",1767421056780,8.2577263,132.07,132.04,0.69305438]
["bitfinex","SOLUSD",1767421056956,9.84385402,132.07,132.04,0.69305438]
["bitfinex","SOLUSD",1767421059565,1.68512772,132.05,132.02,0.69305438]
["bitfinex","SOLUSD",1767421060874,9.2580811,132.05,132.02,0.69305438]
["bitfinex","SOLUSD",1767421062383,0.58598405,132.07,132.03,0.69305438]
["bitfinex","SOLUSD",1767421062586,15.99211177,132.07,132.03,0.69305438]
["bitfinex","SOLUSD",1767421062787,1.58612772,132.06,132.03,0.69305438]
["bitfinex","SOLUSD",1767421063078,1.68512772,132.06,132.03,8.26704383]
["bitfinex","SOLUSD",1767421063279,1.58612772,132.06,132.04,0.69305438]
["bitfinex","SOLUSD",1767421063479,1.68512772,132.06,132.03,8.26704383]
["bitfinex","SOLUSD",1767421063654,0.099,132.06,132.03,8.26704383]
["bitfinex","SOLUSD",1767421064262,23.56409543,132.07,132.04,0.69305438]
["bitfinex","SOLUSD",1767421064462,0.099,132.06,132.02,8.26766428]
["bitfinex","SOLUSD",1767421064668,0.099,132.06,132.02,9.853792]
["bitfinex","SOLUSD",1767421065677,0.099,132.06,132.02,8.26766428]
["bitfinex","SOLUSD",1767421065881,0.099,132.06,132.02,9.853792]
["bitfinex","SOLUSD",1767421066260,0.099,132.06,132.03,0.69305438]
["bitfinex","SOLUSD",1767421067586,9.74409543,132.07,132.03,0.69305438]
["bitfinex","SOLUSD",1767421068290,9.74409543,132.07,132.04,8.19305438]
["bitfinex","SOLUSD",1767421073502,1.58612772,132.05,132.04,7.5]
["bitfinex","SOLUSD",1767421074596,7.57288905,132.05,132.04,7.5]
["bitfinex","SOLUSD",1767421079394,8.15400325,132.05,132.04,7.39513015]
["bitfinex","SOLUSD",1767421080276,0.5811142,132.05,132.04,7.39513015]
["bitfinex","SOLUSD",1767421081105,7.67156015,132.06,132.04,7.39513015]
["bitfinex","SOLUSD",1767421081485,0.47729305,132.05,132.04,7.291309]
["bitfinex","SOLUSD",1767421082306,0.47729305,132.05,132.02,8.23240763]
["bitfinex","SOLUSD",1767421082992,0.47729305,132.05,132.02,7.57458954]
["bitfinex","SOLUSD",1767421083798,0.47729305,132.05,132.02,0.65781809]
["bitfinex","SOLUSD",1767421085808,9.15868787,132.06,132.02,0.65781809]
["bitfinex","SOLUSD",1767421085809,0.37729305,132.06,132.02,0.65781809]
["bitfinex","SOLUSD",1767421086105,0.37729305,132.08,132.04,0.65781809]
["bitfinex","SOLUSD",1767421086295,5.47138498,132.08,132.04,0.65781809]
["bitfinex","SOLUSD",1767421086691,13.0426715,132.08,132.04,0.65781809]
["bitfinex","SOLUSD",1767421087004,0.37729305,132.09,132.06,0.65781809]
["bitfinex","SOLUSD",1767421087211,5.47257712,132.09,132.06,0.65781809]
["bitfinex","SOLUSD",1767421088192,13.04325354,132.09,132.06,0.65781809]
["bitfinex","SOLUSD",1767421088393,7.94796947,132.09,132.06,0.65781809]
["bitfinex","SOLUSD",1767421088903,9.53409719,132.09,132.06,0.65781809]
["bitfinex","SOLUSD",1767421089110,9.15680414,132.09,132.06,0.65781809]
["bitfinex","SOLUSD",1767421090209,1.58612772,132.08,132.06,0.65781809]
["bitfinex","SOLUSD",1767421093520,1.58612772,132.08,132.06,8.15781809]
["bitfinex","SOLUSD",1767421094918,9.15786997,132.07,132.05,0.65781809]
["bitfinex","SOLUSD",1767421095110,1.58612772,132.07,132.05,0.65781809]
["bitfinex","SOLUSD",1767421099619,9.53195374,132.08,132.05,0.65781809]
["bitfinex","SOLUSD",1767421104729,2.02977674,132.06,132.02,13.82]
["bitfinex","SOLUSD",1767421104911,2.02977674,132.06,132.01,7.57494549]
["bitfinex","SOLUSD",1767421104912,1.58612772,132.05,132.01,7.57494549]
["bitfinex","SOLUSD",1767421106736,1.58612772,132.05,132.02,0.65781809]
["bitfinex","SOLUSD",1767421110543,2.47987142,132.05,132.02,0.65781809]
["bitfinex","SOLUSD",1767421121249,0.47319315,132.04,132.01,7.57494549]
["bitfinex","SOLUSD",1767421122251,0.47319315,132.04,132.01,8.29136912]
["bitfinex","SOLUSD",1767421122427,0.47319315,132.04,132.01,7.57494549]
["bitfinex","SOLUSD",1767421122628,0.47319315,132.04,132.01,8.29136912]
["bitfinex","SOLUSD",1767421123150,3.13700968,132.05,132.02,0.71642363]
["bitfinex","SOLUSD",1767421124051,0.47319315,132.04,132.01,7.57494549]
["bitfinex","SOLUSD",1767421125151,0.47319315,132.04,132.02,0.71642363]
["bitfinex","SOLUSD",1767421125850,0.47319315,132.04,132.01,8.29136912]
["bitfinex","SOLUSD",1767421126253,2.47987142,132.05,132.02,0.71642363]
["bitfinex","SOLUSD",1767421126750,10.05283732,132.05,132.02,0.71642363]
["bitfinex","SOLUSD",1767421126941,10.52603047,132.05,132.02,0.71642363]
["bitfinex","SOLUSD",1767421127647,8.22968041,132.06,132.02,0.71642363]
["bitfinex","SOLUSD",1767421127954,0.65713826,132.06,132.03,0.71642363]
["bitfinex","SOLUSD",1767421128338,8.22951571,132.06,132.03,0.71642363]
["bitfinex","SOLUSD",1767421139382,7.57237745,132.06,132.03,0.71642363]
["bitfinex","SOLUSD",1767421139572,3.14933055,132.1,132.06,0.7189256]
["bitfinex","SOLUSD",1767421139773,13.13244558,132.09,132.06,0.7189256]
["bitfinex","SOLUSD",1767421139960,8.0317784,132.09,132.06,0.7189256]
["bitfinex","SOLUSD",1767421140155,0.66737449,132.08,132.05,0.7189256]
["bitfinex","SOLUSD",1767421140360,3.14724591,132.08,132.05,0.7189256]
["bitfinex","SOLUSD",1767421141463,7.57174225,132.07,132.05,0.7189256]
["bitfinex","SOLUSD",1767421142981,3.14520276,132.06,132.03,0.7189256]
["bitfinex","SOLUSD",1767421146173,10.71753988,132.06,132.03,0.7189256]
["bitfinex","SOLUSD",1767421146682,0.66533134,132.06,132.03,0.7189256]
["bitfinex","SOLUSD",1767421149965,0.66533134,132.06,132.03,3.19879702]
["bitfinex","SOLUSD",1767421150380,7.57199559,132.07,132.04,0.7189256]
["bitfinex","SOLUSD",1767421150573,5.10515677,132.06,132.04,0.7189256]
["bitfinex","SOLUSD",1767421155079,8.24086003,132.08,132.04,2.47987142]
["bitfinex","SOLUSD",1767421155279,8.24086003,132.08,132.02,32.75589762]
["bitfinex","SOLUSD",1767421155574,8.24086003,132.08,132.04,2.89476028]
["bitfinex","SOLUSD",1767421155896,8.24086003,132.08,132.05,0.41488886]
["bitfinex","SOLUSD",1767421160509,10.72073145,132.08,132.05,0.41488886]
["bitfinex","SOLUSD",1767421161596,8.24086003,132.08,132.05,0.41488886]
["bitfinex","SOLUSD",1767421172924,0.69410682,132.07,132.04,7.57343101]
["bitfinex","SOLUSD",1767421173824,0.69410682,132.06,132.03,7.57393317]
["bitfinex","SOLUSD",1767421173990,8.26602312,132.07,132.04,0.41488886]
["bitfinex","SOLUSD",1767421174189,0.69410682,132.06,132.03,7.98882203]
["bitfinex","SOLUSD",1767421174717,0.69410682,132.06,132.03,0.41488886]
["bitfinex","SOLUSD",1767421175096,8.26650614,132.06,132.03,0.41488886]
["bitfinex","SOLUSD",1767421175919,9.85271381,132.06,132.03,0.41488886]
["bitfinex","SOLUSD",1767421176098,8.26650614,132.06,132.03,0.41488886]
["bitfinex","SOLUSD",1767421176824,0.69410682,132.04,132.01,7.98991782]
["bitfinex","SOLUSD",1767421177026,0.69410682,132.04,132.01,0.41488886]
["bitfinex","SOLUSD",1767421177321,2.28031449,132.04,132.01,0.41488886]
["bitfinex","SOLUSD",1767421177624,0.69410682,132.03,132.0,7.99054434]
["bitfinex","SOLUSD",1767421179701,9.15969865,132.04,132.0,7.99054434]
["bitfinex","SOLUSD",1767421179702,0.69410682,132.04,132.01,2.00109653]
["bitfinex","SOLUSD",1767421179911,8.26717042,132.05,132.02,0.41488886]
["bitfinex","SOLUSD",1767421180511,0.69410682,132.04,132.01,2.00109653]
["bitfinex","SOLUSD",1767421184827,0.69410682,132.04,132.01,0.41488886]
["bitfinex","SOLUSD",1767421186134,0.69410682,132.04,131.99,14.23488886]
["bitfinex","SOLUSD",1767421186425,0.69410682,132.02,132.0,9.16187453]
["bitfinex","SOLUSD",1767421186600,0.69410682,132.03,132.0,9.57676339]
["bitfinex","SOLUSD",1767421187195,0.69410682,132.05,132.02,0.41488886]
["bitfinex","SOLUSD",1767421187428,0.69410682,132.05,132.02,2.00109653]
["bitfinex","SOLUSD",1767421189727,0.69410682,132.05,132.02,9.57561797]
["bitfinex","SOLUSD",1767421190621,0.69410682,132.05,132.02,9.16072911]
["bitfinex","SOLUSD",1767421192508,0.69410682,132.05,132.01,9.16139136]
["bitfinex","SOLUSD",1767421193429,0.69410682,132.05,132.02,0.41488886]
["bitfinex","SOLUSD",1767421193724,0.69410682,132.05,132.02,7.9894827]
["bitfinex","SOLUSD",1767421197234,0.69410682,132.05,132.02,9.57569037]
["bitfinex","SOLUSD",1767421205940,0.69410682,132.05,132.02,7.9894827]
["bitfinex","SOLUSD",1767421225155,0.71760554,132.04,132.01,7.98982105]
["bitfinex","SOLUSD",1767421225742,2.30381321,132.04,132.01,0.41488886]
["bitfinex","SOLUSD",1767421226543,2.30381321,132.04,132.01,7.99005241]
["bitfinex","SOLUSD",1767421228059,0.71760554,132.04,132.01,7.99005241]
["bitfinex","SOLUSD",1767421235258,0.71760554,132.04,132.02,19.6]
["bitfinex","SOLUSD",1767421236358,0.71760554,132.04,132.02,27.1745787]
["bitfinex","SOLUSD",1767421240041,0.71760554,132.04,132.02,25.7245787]
["bitfinex","SOLUSD",1767421240240,0.71760554,132.04,132.02,25.3070731]
["bitfinex","SOLUSD",1767421240962,0.71760554,132.04,132.02,7.5745787]
["bitfinex","SOLUSD",1767421242044,0.71760554,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1767421242850,0.71760554,132.04,132.01,8.28720387]
["bitfinex","SOLUSD",1767421243557,10.05244779,132.06,132.02,0.71202018]
["bitfinex","SOLUSD",1767421243863,5.1061145,132.05,132.02,0.71202018]
["bitfinex","SOLUSD",1767421244065,5.72372004,132.05,132.02,0.71202018]
["bitfinex","SOLUSD",1767421244578,10.05244779,132.06,132.03,0.71202018]
["bitfinex","SOLUSD",1767421244785,10.15144779,132.06,132.03,0.71202018]
["bitfinex","SOLUSD",1767421245148,0.61241948,132.05,132.03,0.71202018]
["bitfinex","SOLUSD",1767421251968,0.61241948,132.05,132.03,8.51202018]
["bitfinex","SOLUSD",1767421258780,2.58406515,132.04,132.03,7.18652865]
["bitfinex","SOLUSD",1767421259461,2.58406515,132.04,132.01,8.26200608]
["bitfinex","SOLUSD",1767421264384,10.05300658,132.05,132.02,0.68694677]
["bitfinex","SOLUSD",1767421264966,7.57307562,132.05,132.02,0.68694677]
["bitfinex","SOLUSD",1767421265168,10.05300658,132.05,132.02,0.68694677]
["bitfinex","SOLUSD",1767421265781,2.47993096,132.03,132.0,8.26245287]
["bitfinex","SOLUSD",1767421265965,7.57307562,132.05,132.0,8.26245287]
["bitfinex","SOLUSD",1767421265966,2.47993096,132.02,132.0,0.68694677]
["bitfinex","SOLUSD",1767421266887,26.50529826,132.05,132.0,0.68694677]
["bitfinex","SOLUSD",1767421267088,2.47993096,132.02,132.0,0.68694677]
["bitfinex","SOLUSD",1767421269371,2.47993096,132.02,131.99,0.68694677]
["bitfinex","SOLUSD",1767421270768,6.21038981,132.07,132.0,0.68694677]
["bitfinex","SOLUSD",1767421270969,13.25845834,132.06,132.02,0.68694677]
["bitfinex","SOLUSD",1767421271271,0.65948641,132.04,131.99,13.82]
["bitfinex","SOLUSD",1767421271472,0.65948641,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1767421273377,0.65948641,132.04,132.01,8.26213046]
["bitfinex","SOLUSD",1767421276698,0.65948641,132.04,132.0,2.47993096]
["bitfinex","SOLUSD",1767421277688,0.65948641,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1767421278673,0.65948641,132.03,132.01,0.68694677]
["bitfinex","SOLUSD",1767421279176,3.13941737,132.04,132.01,8.26206074]
["bitfinex","SOLUSD",1767421279803,0.65948641,132.04,132.01,8.26206074]
["bitfinex","SOLUSD",1767421282382,0.65948641,132.04,132.01,7.57511397]
["bitfinex","SOLUSD",1767421282582,0.65948641,132.04,132.01,6.75657265]
["bitfinex","SOLUSD",1767421282804,2.47993096,132.04,132.01,6.75657265]
["bitfinex","SOLUSD",1767421283005,0.55948641,132.03,132.01,6.65657265]
["bitfinex","SOLUSD",1767421284402,0.55948641,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1767421285191,2.57893096,132.04,132.01,0.68694677]
["bitfinex","SOLUSD",1767421286011,0.45588154,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1767421287808,2.47993096,132.04,132.01,0.68694677]
["bitfinex","SOLUSD",1767421287809,2.93941737,132.04,132.01,0.68694677]
["bitfinex","SOLUSD",1767421292510,2.04681993,132.04,132.01,0.68694677]
["bitfinex","SOLUSD",1767421295514,5.51529,132.01,131.96,0.2]
["bitfinex","SOLUSD",1767421295697,11.52480541,132.02,131.96,1e-08]
["bitfinex","SOLUSD",1767421295698,1.58733352,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1767421296300,13.86542837,132.02,131.96,1e-08]
["bitfinex","SOLUSD",1767421296301,1.58733352,131.99,131.96,1e-08]
["bitfinex","SOLUSD",1767421297619,9.16411159,131.99,131.97,0.66759047]
["bitfinex","SOLUSD",1767421298125,7.57677807,131.99,131.97,0.66759047]
["bitfinex","SOLUSD",1767421298301,1.58733352,131.99,131.97,0.66759047]
["bitfinex","SOLUSD",1767421300417,1.58733352,131.98,131.97,0.66759047]
["bitfinex","SOLUSD",1767421301720,1.58733352,131.98,131.96,1e-08]
["bitfinex","SOLUSD",1767421303725,1.58733352,131.98,131.96,0.66759048]
["bitfinex","SOLUSD",1767421304101,9.16429023,131.98,131.96,0.66759048]
["bitfinex","SOLUSD",1767421304624,7.67556847,131.99,131.96,0.66759048]
["bitfinex","SOLUSD",1767421304810,1.58733352,131.98,131.96,0.66759048]
["bitfinex","SOLUSD",1767421305602,7.57656847,131.99,131.96,0.66759048]
["bitfinex","SOLUSD",1767421305603,9.16390199,131.99,131.96,0.66759048]
["bitfinex","SOLUSD",1767421309811,0.66759047,132.03,131.99,0.66759047]
["bitfinex","SOLUSD",1767421310021,2.25492399,132.03,131.99,0.66759047]
["bitfinex","SOLUSD",1767421310322,0.66759047,132.03,131.99,0.66759047]
["bitfinex","SOLUSD",1767421311029,8.241872,132.03,132.0,0.66759047]
["bitfinex","SOLUSD",1767421314938,9.82920552,132.03,132.0,0.66759047]
["bitfinex","SOLUSD",1767421315438,0.71423797,132.02,131.99,16.14391315]
["bitfinex","SOLUSD",1767421315637,0.71423797,132.02,131.99,15.47632268]
["bitfinex","SOLUSD",1767421320942,0.71423797,132.02,132.0,0.70612689]
["bitfinex","SOLUSD",1767421321127,9.16161505,132.03,132.0,0.70612689]
["bitfinex","SOLUSD",1767421321648,2.24352146,132.02,132.0,0.70612689]
["bitfinex","SOLUSD",1767421323550,9.81849069,132.02,132.0,20.30612689]
["bitfinex","SOLUSD",1767421323850,9.81849069,132.02,132.0,19.6]
["bitfinex","SOLUSD",1767421324259,9.81849069,132.02,132.0,19.57003002]
["bitfinex","SOLUSD",1767421324442,0.65618794,132.01,132.0,19.57003002]
["bitfinex","SOLUSD",1767421324749,0.65618794,132.01,132.0,18.70087952]
["bitfinex","SOLUSD",1767421324940,0.65618794,132.01,132.0,18.6722547]
["bitfinex","SOLUSD",1767421325442,0.65618794,132.01,131.98,13.84]
["bitfinex","SOLUSD",1767421328154,7.67396923,132.02,131.99,0.70612689]
["bitfinex","SOLUSD",1767421329457,0.099,132.02,131.99,0.70612689]
["bitfinex","SOLUSD",1767421330054,9.16136972,132.03,131.99,0.70612689]
["bitfinex","SOLUSD",1767421333862,1.58733352,132.02,131.99,0.70612689]
["bitfinex","SOLUSD",1767421337441,2.13446868,132.02,131.99,0.70612689]
["bitfinex","SOLUSD",1767421337642,1.58733352,132.01,131.99,0.70612689]
["bitfinex","SOLUSD",1767421341352,1.58733352,132.01,131.99,8.50612689]
["bitfinex","SOLUSD",1767421341874,1.58733352,132.0,131.99,7.8]
["bitfinex","SOLUSD",1767421342361,1.58733352,132.0,131.98,0.70612689]
["bitfinex","SOLUSD",1767421354457,2.48159924,132.0,131.98,0.70612689]
["bitfinex","SOLUSD",1767421356063,2.48159924,132.0,131.98,8.28298752]
["bitfinex","SOLUSD",1767421358846,2.48159924,131.99,131.98,8.28298752]
["bitfinex","SOLUSD",1767421359045,2.48159924,131.99,131.98,16.08298752]
["bitfinex","SOLUSD",1767421359249,2.48159924,132.0,131.98,16.08298752]
["bitfinex","SOLUSD",1767421362477,0.55618794,132.03,132.0,0.6829867]
["bitfinex","SOLUSD",1767421362772,13.26854697,132.02,132.0,0.6546511]
["bitfinex","SOLUSD",1767421362978,2.48159924,132.02,132.0,0.6546511]
["bitfinex","SOLUSD",1767421363167,2.48159924,132.02,132.0,0.62504401]
["bitfinex","SOLUSD",1767421366291,8.13025591,132.03,132.0,0.62504401]
["bitfinex","SOLUSD",1767421366470,13.26934124,132.02,132.0,0.62504401]
["bitfinex","SOLUSD",1767421366670,2.48159924,132.02,132.0,0.62504401]
["bitfinex","SOLUSD",1767421369561,8.18774314,132.04,132.01,0.6829867]
["bitfinex","SOLUSD",1767421369756,13.26918234,132.03,132.01,0.6829867]
["bitfinex","SOLUSD",1767421369984,2.48159924,132.03,132.01,0.6829867]
["bitfinex","SOLUSD",1767421370566,2.48159924,132.03,132.01,0.65352422]
["bitfinex","SOLUSD",1767421370766,2.48159924,132.02,132.01,0.65352422]
["bitfinex","SOLUSD",1767421370978,2.48159924,132.03,132.01,0.65352422]
["bitfinex","SOLUSD",1767421371178,2.48159924,132.03,132.01,0.62466671]
["bitfinex","SOLUSD",1767421371979,2.48159924,132.03,132.01,0.59588832]
["bitfinex","SOLUSD",1767421376398,2.48159924,132.02,131.99,0.6829867]
["bitfinex","SOLUSD",1767421376683,2.48159924,132.0,131.99,0.6829867]
["bitfinex","SOLUSD",1767421376887,2.48159924,132.01,131.98,7.57644932]
["bitfinex","SOLUSD",1767421377382,2.48159924,132.01,131.99,0.6829867]
["bitfinex","SOLUSD",1767421380773,8.25985402,132.03,132.0,0.66745032]
["bitfinex","SOLUSD",1767421380970,5.67554844,132.02,132.0,0.63917747]
["bitfinex","SOLUSD",1767421381184,10.74145326,132.03,132.0,0.63917747]
["bitfinex","SOLUSD",1767421381394,5.67554057,132.02,132.0,0.63917747]
["bitfinex","SOLUSD",1767421381594,10.74145326,132.03,132.0,0.63917747]
["bitfinex","SOLUSD",1767421381801,8.15714179,132.02,132.0,0.63917747]
["bitfinex","SOLUSD",1767421382093,2.48159924,132.02,132.0,0.63917747]
["bitfinex","SOLUSD",1767421383672,3.16717891,132.02,131.99,8.24376392]
["bitfinex","SOLUSD",1767421385894,3.16717891,132.02,131.99,0.66745032]
["bitfinex","SOLUSD",1767421386195,3.16717891,132.02,131.98,7.57664879]
["bitfinex","SOLUSD",1767421386196,0.68557967,132.01,131.98,7.57664879]
["bitfinex","SOLUSD",1767421386494,2.48159924,132.02,131.99,0.66745032]
["bitfinex","SOLUSD",1767421386495,3.16717891,132.02,131.99,0.66745032]
["bitfinex","SOLUSD",1767421387971,2.48159924,132.01,131.99,0.66745032]
["bitfinex","SOLUSD",1767421388169,3.16717891,132.01,131.99,0.66745032]
["bitfinex","SOLUSD",1767421389700,0.68557967,132.01,131.99,0.66745032]
["bitfinex","SOLUSD",1767421394392,3.16717891,132.02,131.99,0.66745032]
["bitfinex","SOLUSD",1767421401900,0.68557967,132.01,131.99,0.66745032]
["bitfinex","SOLUSD",1767421402778,3.16717891,132.02,131.99,0.66745032]
["bitfinex","SOLUSD",1767421405683,0.68557967,132.01,131.99,0.66745032]
["bitfinex","SOLUSD",1767421406600,3.16717891,132.02,131.99,0.66745032]
["bitfinex","SOLUSD",1767421411809,0.68310318,132.01,131.99,0.66745032]
["bitfinex","SOLUSD",1767421412308,0.68310318,132.01,131.98,8.29986816]
["bitfinex","SOLUSD",1767421412309,3.16470242,132.01,131.98,8.29986816]
["bitfinex","SOLUSD",1767421416611,2.27101706,132.01,131.98,8.29986816]
["bitfinex","SOLUSD",1767421420909,0.68310318,132.01,131.98,8.29986816]
["bitfinex","SOLUSD",1767421429016,0.68310318,132.01,131.99,0.72321937]
["bitfinex","SOLUSD",1767421439213,0.68310318,132.01,131.99,20.32321937]
["bitfinex","SOLUSD",1767421449738,2.27101706,132.01,131.99,20.32321937]
["bitfinex","SOLUSD",1767421461855,0.68310318,132.01,131.99,20.32321937]
["bitfinex","SOLUSD",1767421472936,0.14493469,132.0,131.99,18.875]
["bitfinex","SOLUSD",1767421473139,1.63284857,132.01,131.99,18.19043283]
["bitfinex","SOLUSD",1767421473844,1.63284857,132.01,131.98,8.26005025]
["bitfinex","SOLUSD",1767421476559,2.52621275,132.01,131.98,8.26005025]
["bitfinex","SOLUSD",1767421476760,2.48127806,132.01,131.99,0.68340146]
["bitfinex","SOLUSD",1767421483170,0.04493469,131.99,131.96,0.68340147]
["bitfinex","SOLUSD",1767421483462,2.48127806,131.97,131.96,0.68340147]
["bitfinex","SOLUSD",1767421485577,2.48127806,131.98,131.96,0.68340147]
["bitfinex","SOLUSD",1767421486370,2.52621275,131.99,131.96,0.68340147]
["bitfinex","SOLUSD",1767421489465,2.48127806,131.98,131.96,0.68340147]
["bitfinex","SOLUSD",1767421502781,2.52621275,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1767421502980,2.52621275,131.97,131.95,0.2]
["bitfinex","SOLUSD",1767421503685,2.48127806,131.97,131.95,0.89955483]
["bitfinex","SOLUSD",1767421506284,10.10370446,131.97,131.95,0.2]
["bitfinex","SOLUSD",1767421506483,2.48127806,131.96,131.95,0.2]
["bitfinex","SOLUSD",1767421506684,2.48127806,131.95,131.94,0.2]
["bitfinex","SOLUSD",1767421506990,0.04493469,131.96,131.94,0.89955483]
["bitfinex","SOLUSD",1767421506991,2.48127806,131.96,131.94,0.89955483]
["bitfinex","SOLUSD",1767421512096,2.52621275,131.96,131.94,0.2]
["bitfinex","SOLUSD",1767421518403,10.10435139,131.96,131.94,0.2]
["bitfinex","SOLUSD",1767421521289,2.48127806,131.95,131.94,0.2]
["bitfinex","SOLUSD",1767421522481,2.48127806,131.95,131.93,0.69955483]
["bitfinex","SOLUSD",1767421527310,2.48127806,131.94,131.92,0.69955483]
["bitfinex","SOLUSD",1767421531509,23.94500558,131.95,131.92,0.69955483]
["bitfinex","SOLUSD",1767421537405,2.48127806,131.94,131.92,0.69955483]
["bitfinex","SOLUSD",1767421538493,1.58969311,131.94,131.92,0.69955483]
["bitfinex","SOLUSD",1767421539427,21.46372752,131.95,131.92,0.69955483]
["bitfinex","SOLUSD",1767421539626,1.58969311,131.94,131.92,0.69955483]
["bitfinex","SOLUSD",1767421548239,1.58969311,131.93,131.91,8.4849534]
["bitfinex","SOLUSD",1767421548406,1.58969311,131.93,131.92,0.70417574]
["bitfinex","SOLUSD",1767421548815,15.4746278,131.94,131.92,0.70417574]
["bitfinex","SOLUSD",1767421551501,15.42969311,131.94,131.92,0.70417574]
["bitfinex","SOLUSD",1767421555333,13.84,131.94,131.92,0.70417574]
["bitfinex","SOLUSD",1767421555624,1.6346278,131.93,131.91,0.2]
["bitfinex","SOLUSD",1767421555814,21.41924094,131.94,131.91,0.2]
["bitfinex","SOLUSD",1767421555815,1.58969311,131.92,131.91,0.90417574]
["bitfinex","SOLUSD",1767421558630,1.58969311,131.93,131.91,0.90417574]
["bitfinex","SOLUSD",1767421567044,23.05386874,131.94,131.91,0.90417574]
["bitfinex","SOLUSD",1767421567919,15.40528972,131.95,131.92,0.71833693]
["bitfinex","SOLUSD",1767421568119,7.78145498,131.95,131.91,9.37042388]
["bitfinex","SOLUSD",1767421568629,9.83287514,131.96,131.92,0.71833693]
["bitfinex","SOLUSD",1767421569239,0.66461913,131.95,131.92,8.29865696]
["bitfinex","SOLUSD",1767421570355,2.25431224,131.95,131.92,8.29865696]
["bitfinex","SOLUSD",1767421570741,2.25431224,131.95,131.93,0.71833693]
["bitfinex","SOLUSD",1767421571062,2.25431224,131.95,131.91,0.91833693]
["bitfinex","SOLUSD",1767421571063,2.25431224,131.94,131.91,0.91833693]
["bitfinex","SOLUSD",1767421571266,1.58969311,131.94,131.92,0.71833693]
["bitfinex","SOLUSD",1767421571568,1.58969311,131.94,131.92,0.68937603]
["bitfinex","SOLUSD",1767421572131,2.25431224,131.94,131.92,0.68937603]
["bitfinex","SOLUSD",1767421573657,2.25431224,131.94,131.91,8.46928564]
["bitfinex","SOLUSD",1767421573864,0.66461913,131.94,131.91,8.46928564]
["bitfinex","SOLUSD",1767421574062,2.25431224,131.94,131.91,8.46928564]
["bitfinex","SOLUSD",1767421574364,2.25431224,131.93,131.91,8.46928564]
["bitfinex","SOLUSD",1767421577059,1.58969311,131.93,131.91,8.46928564]
["bitfinex","SOLUSD",1767421577234,2.25431224,131.93,131.91,8.46928564]
["bitfinex","SOLUSD",1767421577757,1.58969311,131.93,131.91,8.46928564]
["bitfinex","SOLUSD",1767421579032,2.25431224,131.94,131.91,8.46928564]
["bitfinex","SOLUSD",1767421581454,2.25431224,131.94,131.91,8.46920539]
["bitfinex","SOLUSD",1767421581655,0.66461913,131.93,131.91,0.888369]
["bitfinex","SOLUSD",1767421581853,2.25431224,131.93,131.91,0.888369]
["bitfinex","SOLUSD",1767421582952,0.66461913,131.93,131.91,0.888369]
["bitfinex","SOLUSD",1767421585248,2.25431224,131.93,131.91,0.888369]
["bitfinex","SOLUSD",1767421588750,0.66461913,131.93,131.91,0.888369]
["bitfinex","SOLUSD",1767421588957,2.25431224,131.93,131.91,0.888369]
["bitfinex","SOLUSD",1767421589470,1.58969311,131.93,131.91,0.888369]
["bitfinex","SOLUSD",1767421590570,2.25758091,131.93,131.91,0.888369]
["bitfinex","SOLUSD",1767421593188,2.25758091,131.93,131.91,0.17003207]
["bitfinex","SOLUSD",1767421593947,0.6678878,131.92,131.91,0.14117957]
["bitfinex","SOLUSD",1767421594764,0.6678878,131.92,131.91,0.11264908]
["bitfinex","SOLUSD",1767421596372,0.6678878,131.92,131.9,8.4896096]
["bitfinex","SOLUSD",1767421597373,2.25758091,131.92,131.9,0.2]
["bitfinex","SOLUSD",1767421598567,0.6678878,131.91,131.9,0.2]
["bitfinex","SOLUSD",1767421598868,2.25758091,131.91,131.9,0.2]
["bitfinex","SOLUSD",1767421599174,0.6678878,131.91,131.9,0.2]
["bitfinex","SOLUSD",1767421601172,3.15261067,131.92,131.9,0.2]
["bitfinex","SOLUSD",1767421604662,16.99261067,131.93,131.91,0.70819227]
["bitfinex","SOLUSD",1767421604845,16.99261067,131.93,131.91,0.6787476]
["bitfinex","SOLUSD",1767421605051,16.99261067,131.93,131.9,7.78120991]
["bitfinex","SOLUSD",1767421606854,16.99261067,131.93,131.9,8.48940218]
["bitfinex","SOLUSD",1767421607053,14.5078878,131.93,131.9,8.48940218]
["bitfinex","SOLUSD",1767421608861,0.6678878,131.93,131.91,0.70819227]
["bitfinex","SOLUSD",1767421609066,0.6678878,131.93,131.91,0.6790969]
["bitfinex","SOLUSD",1767421609545,0.6678878,131.93,131.9,7.78120991]
["bitfinex","SOLUSD",1767421611051,0.6678878,131.93,131.9,8.48940218]
["bitfinex","SOLUSD",1767421611650,3.15261067,131.93,131.9,8.48940218]
["bitfinex","SOLUSD",1767421612356,0.6678878,131.92,131.9,8.48940218]
["bitfinex","SOLUSD",1767421613669,0.6678878,131.91,131.9,0.2]
["bitfinex","SOLUSD",1767421613869,2.48472287,131.91,131.9,0.16209172]
["bitfinex","SOLUSD",1767421614077,22.08846094,131.92,131.9,0.16209172]
["bitfinex","SOLUSD",1767421614267,2.48472287,131.91,131.9,0.16209172]
["bitfinex","SOLUSD",1767421614460,3.15261067,131.91,131.9,0.16209172]
["bitfinex","SOLUSD",1767421618077,0.6678878,131.9,131.85,19.25398129]
["bitfinex","SOLUSD",1767421618378,0.36519891,131.85,131.82,0.90819227]
["bitfinex","SOLUSD",1767421618576,2.48472287,131.84,131.82,0.90819227]
["bitfinex","SOLUSD",1767421618763,2.84992178,131.85,131.82,0.90819227]
["bitfinex","SOLUSD",1767421619175,2.48472287,131.84,131.82,0.90819227]
["bitfinex","SOLUSD",1767421619380,2.48472287,131.88,131.83,0.70819227]
["bitfinex","SOLUSD",1767421619381,2.48472287,131.87,131.83,0.70819227]
["bitfinex","SOLUSD",1767421619881,2.48472287,131.86,131.83,0.70819227]
["bitfinex","SOLUSD",1767421620070,2.48472287,131.86,131.84,0.68668564]
["bitfinex","SOLUSD",1767421620258,2.48472287,131.87,131.84,0.68668564]
["bitfinex","SOLUSD",1767421620460,0.36788779,131.88,131.84,0.68668564]
["bitfinex","SOLUSD",1767421620655,5.66714952,131.87,131.84,0.68668564]
["bitfinex","SOLUSD",1767421620860,2.48472287,131.87,131.84,0.68668564]
["bitfinex","SOLUSD",1767421621987,2.48472287,131.87,131.85,0.68668564]
["bitfinex","SOLUSD",1767421622364,7.950496,131.89,131.85,0.68668564]
["bitfinex","SOLUSD",1767421622563,2.48472287,131.87,131.85,0.68668564]
["bitfinex","SOLUSD",1767421623084,3.40336492,131.9,131.85,0.68668564]
["bitfinex","SOLUSD",1767421623287,2.48472287,131.9,131.87,0.68668564]
["bitfinex","SOLUSD",1767421625269,10.06582677,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421625470,5.66101505,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421625699,2.48472287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421625883,8.14573963,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421626090,2.48472287,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421628875,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421629187,8.14565565,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421629370,2.48472287,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421629689,0.099,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421629690,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421629872,5.66097823,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421630072,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421630271,5.66097994,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421630495,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421630686,5.66106209,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421630985,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421631279,5.6610638,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421631483,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421631684,5.66118298,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421631895,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421632080,5.66118469,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421632286,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421632474,5.66134006,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421632677,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421632886,5.66134006,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421633084,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421633385,5.66152741,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421633578,2.58372287,131.91,131.88,0.68668564]
["bitfinex","SOLUSD",1767421633777,5.66153847,131.9,131.88,0.68668564]
["bitfinex","SOLUSD",1767421633980,32.78979522,131.93,131.88,0.68668564]
["bitfinex","SOLUSD",1767421633981,10.43262014,131.93,131.89,0.68668564]
["bitfinex","SOLUSD",1767421634181,5.76006753,131.92,131.89,0.68668564]
["bitfinex","SOLUSD",1767421634495,5.66106753,131.91,131.89,0.68668564]
["bitfinex","SOLUSD",1767421635195,5.66106753,131.91,131.9,0.68668564]
["bitfinex","SOLUSD",1767421635383,5.66106753,131.93,131.9,0.68668564]
["bitfinex","SOLUSD",1767421635704,29.37875274,131.95,131.9,0.68668564]
["bitfinex","SOLUSD",1767421635874,10.75662071,131.94,131.9,0.68668564]
["bitfinex","SOLUSD",1767421636069,10.75662071,131.94,131.91,0.68668564]
["bitfinex","SOLUSD",1767421636070,5.66114212,131.93,131.91,0.68668564]
["bitfinex","SOLUSD",1767421636372,0.099,131.94,131.91,0.68668564]
["bitfinex","SOLUSD",1767421636684,5.66114463,131.93,131.91,0.68668564]
["bitfinex","SOLUSD",1767421636882,0.099,131.94,131.91,0.68668564]
["bitfinex","SOLUSD",1767421637187,5.66114564,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421637493,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421637686,5.66130609,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421637874,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421638190,5.6613078,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421638392,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421638593,5.66140256,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421638770,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421638972,5.66140427,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421639173,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421639393,5.66149592,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421639692,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421639893,5.66149592,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421640067,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421640267,5.66149592,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421640470,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421640671,5.66158998,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421640893,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421641085,5.66158827,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421641270,7.67826559,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421641469,5.66166315,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421641668,7.67826559,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421641891,5.66168319,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421642097,10.16298846,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421642297,5.66175258,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421642499,10.16298846,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421642678,5.66177831,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421642879,10.16298846,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421643199,5.66177831,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421643382,10.16298846,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421643586,5.66187052,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421643788,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421643980,5.66186881,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421644201,0.07067326,131.94,131.91,20.25725807]
["bitfinex","SOLUSD",1767421644401,5.66193076,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421644602,0.07067326,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421644893,5.66166726,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421645103,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421645276,5.66173992,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421645476,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421645675,5.66147015,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421645897,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421646087,5.66142342,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421646289,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421646488,5.6611852,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421646689,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421646890,5.6611852,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421647101,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421647302,5.66123294,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421647484,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421647684,5.66095171,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421647906,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421648093,5.66095342,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421648292,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421648505,5.66072769,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421648701,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421649006,5.66072598,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421649306,7.6498907,131.94,131.91,20.25725807]
["bitfinex","SOLUSD",1767421649499,5.6605099,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421649804,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421650004,5.6605099,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421650207,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421650379,5.66040722,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421650579,7.6498907,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421650782,5.66033109,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421651006,7.57921744,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421651198,5.66033008,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421651401,7.57921744,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421651588,5.66018116,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421651788,7.67821744,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421651989,5.66018116,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421652204,7.67821744,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421652396,5.66003464,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421652600,7.67821744,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421652802,5.66003635,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421652997,7.67821744,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421653314,5.66003635,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421653506,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421653809,5.65988999,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421653987,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421654187,5.65988999,131.93,131.91,20.25725807]
["bitfinex","SOLUSD",1767421654410,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421654706,5.6597487,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421654913,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421655089,5.65975041,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421655290,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421655501,5.65961162,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421655705,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421655902,5.65961263,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421656113,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421656307,5.65969571,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421656507,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421656708,5.65948047,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421656910,0.099,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421657114,5.65948047,131.93,131.91,0.65725807]
["bitfinex","SOLUSD",1767421657316,7.67828465,131.94,131.91,0.65725807]
["bitfinex","SOLUSD",1767421657617,7.67828465,131.94,131.9,21.42128224]
["bitfinex","SOLUSD",1767421657618,6.02563188,131.93,131.9,22.10503682]
["bitfinex","SOLUSD",1767421657798,0.36628873,131.93,131.9,22.10503682]
["bitfinex","SOLUSD",1767421659307,0.36628873,131.93,131.91,19.6]
["bitfinex","SOLUSD",1767421660898,9.53798779,131.94,131.91,20.31290652]
["bitfinex","SOLUSD",1767421661214,5.65879066,131.93,131.91,20.31290652]
["bitfinex","SOLUSD",1767421661511,9.53798779,131.94,131.91,20.31290652]
["bitfinex","SOLUSD",1767421661821,5.65859279,131.93,131.91,20.31290652]
["bitfinex","SOLUSD",1767421662117,9.53798779,131.94,131.91,20.31290652]
["bitfinex","SOLUSD",1767421662317,5.65873353,131.93,131.91,20.31290652]
["bitfinex","SOLUSD",1767421662620,9.53798779,131.94,131.91,20.31290652]
["bitfinex","SOLUSD",1767421662836,5.65840832,131.93,131.91,20.31290652]
["bitfinex","SOLUSD",1767421663017,9.53798779,131.94,131.91,20.31290652]
["bitfinex","SOLUSD",1767421663319,5.65840832,131.93,131.91,20.31290652]
["bitfinex","SOLUSD",1767421663520,5.65840832,131.92,131.91,20.31290652]
["bitfinex","SOLUSD",1767421666403,5.65840832,131.92,131.91,0.71290652]
["bitfinex","SOLUSD",1767421668215,5.65840832,131.92,131.91,20.31290652]
["bitfinex","SOLUSD",1767421668415,5.65840832,131.92,131.91,0.71290652]
["bitfinex","SOLUSD",1767421672930,5.65840832,131.92,131.9,21.3921303]
["bitfinex","SOLUSD",1767421672931,5.65840832,131.92,131.9,22.10503682]
["bitfinex","SOLUSD",1767421673224,0.36898862,131.93,131.9,0.71290652]
["bitfinex","SOLUSD",1767421673225,5.65840832,131.91,131.9,0.71290652]
["bitfinex","SOLUSD",1767421673730,5.65840832,131.91,131.89,13.84]
["bitfinex","SOLUSD",1767421673923,5.65840832,131.9,131.89,13.84]
["bitfinex","SOLUSD",1767421675831,5.65840832,131.9,131.89,14.55290652]
["bitfinex","SOLUSD",1767421676032,5.65840832,131.9,131.89,13.84]
["bitfinex","SOLUSD",1767421676233,5.65840832,131.9,131.88,8.29531786]
["bitfinex","SOLUSD",1767421676532,5.65840832,131.89,131.88,22.13531786]
["bitfinex","SOLUSD",1767421678533,6.117664,131.89,131.87,22.13592981]
["bitfinex","SOLUSD",1767421678734,5.65840832,131.88,131.87,22.13592981]
["bitfinex","SOLUSD",1767421680312,0.71945614,131.9,131.87,22.13592981]
["bitfinex","SOLUSD",1767421681832,0.71945614,131.9,131.88,0.70376827]
["bitfinex","SOLUSD",1767421682713,2.30917066,131.9,131.87,22.12679156]
["bitfinex","SOLUSD",1767421683417,0.45781461,131.89,131.87,21.42302329]
["bitfinex","SOLUSD",1767421683619,2.30917066,131.9,131.87,22.12679156]
["bitfinex","SOLUSD",1767421684435,0.45781461,131.89,131.86,0.70376827]
["bitfinex","SOLUSD",1767421684634,9.17143615,131.9,131.83,0.70376827]
["bitfinex","SOLUSD",1767421684635,0.71427537,131.86,131.83,0.70376827]
["bitfinex","SOLUSD",1767421685635,2.30398989,131.86,131.83,8.2890772]
["bitfinex","SOLUSD",1767421689241,2.30398989,131.86,131.84,0.70376827]
["bitfinex","SOLUSD",1767421689439,0.71427537,131.86,131.84,0.70376827]
["bitfinex","SOLUSD",1767421689835,2.30398989,131.86,131.84,0.70376827]
["bitfinex","SOLUSD",1767421690227,0.71427537,131.86,131.84,0.70376827]
["bitfinex","SOLUSD",1767421694633,2.30398989,131.86,131.84,0.70376827]
["bitfinex","SOLUSD",1767421694834,2.30398989,131.86,131.83,8.2890772]
["bitfinex","SOLUSD",1767421695937,0.71427537,131.86,131.83,8.2890772]
["bitfinex","SOLUSD",1767421696131,2.30398989,131.86,131.83,8.2890772]
["bitfinex","SOLUSD",1767421700850,0.71427537,131.86,131.83,8.2890772]
["bitfinex","SOLUSD",1767421701043,2.30398989,131.86,131.83,8.2890772]
["bitfinex","SOLUSD",1767421702440,7.58284589,131.88,131.83,8.2890772]
["bitfinex","SOLUSD",1767421702441,2.05265809,131.85,131.83,7.58530893]
["bitfinex","SOLUSD",1767421702646,2.05265809,131.85,131.83,8.2890772]
["bitfinex","SOLUSD",1767421703046,2.30917066,131.85,131.82,8.48963941]
["bitfinex","SOLUSD",1767421703230,2.30917066,131.85,131.82,22.32963941]
["bitfinex","SOLUSD",1767421703424,2.30917066,131.85,131.83,0.70376827]
["bitfinex","SOLUSD",1767421703634,1.58971452,131.84,131.82,0.90376827]
["bitfinex","SOLUSD",1767421703834,1.58971452,131.84,131.82,14.74376827]
["bitfinex","SOLUSD",1767421704148,2.04752913,131.84,131.82,14.74376827]
["bitfinex","SOLUSD",1767421704344,20.54748065,131.88,131.82,14.74376827]
["bitfinex","SOLUSD",1767421704345,2.30655424,131.83,131.82,0.2]
["bitfinex","SOLUSD",1767421705350,2.30917066,131.84,131.82,0.2]
["bitfinex","SOLUSD",1767421707152,0.45781461,131.83,131.82,0.2]
["bitfinex","SOLUSD",1767421707333,2.04752913,131.83,131.82,0.2]
["bitfinex","SOLUSD",1767421707532,2.04752913,131.83,131.81,21.64926036]
["bitfinex","SOLUSD",1767421707533,0.51883972,131.82,131.81,21.64926036]
["bitfinex","SOLUSD",1767421707745,2.10855424,131.82,131.81,21.64926036]
["bitfinex","SOLUSD",1767421707941,2.10855424,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1767421708142,2.10855424,131.82,131.8,0.2]
["bitfinex","SOLUSD",1767421708343,26.54733154,131.84,131.8,0.2]
["bitfinex","SOLUSD",1767421708545,1.58971452,131.82,131.8,0.2]
["bitfinex","SOLUSD",1767421708745,2.00855424,131.82,131.8,0.2]
["bitfinex","SOLUSD",1767421709833,2.00855424,131.82,131.8,0.89059544]
["bitfinex","SOLUSD",1767421710154,1.58971452,131.82,131.8,0.89059544]
["bitfinex","SOLUSD",1767421710534,1.58971452,131.81,131.8,0.89059544]
["bitfinex","SOLUSD",1767421711370,1.58971452,131.82,131.8,0.89059544]
["bitfinex","SOLUSD",1767421713257,1.58971452,131.81,131.8,0.89059544]
["bitfinex","SOLUSD",1767421715465,1.58971452,131.81,131.79,0.2]
["bitfinex","SOLUSD",1767421715661,2.10504662,131.81,131.79,0.2]
["bitfinex","SOLUSD",1767421716049,1.58971452,131.81,131.79,0.2]
["bitfinex","SOLUSD",1767421717259,1.58971452,131.81,131.8,0.69059544]
["bitfinex","SOLUSD",1767421718751,1.58971452,131.81,131.79,0.2]
["bitfinex","SOLUSD",1767421718958,1.58971452,131.81,131.79,0.89059544]
["bitfinex","SOLUSD",1767421722664,2.48872579,131.81,131.79,0.89059544]
["bitfinex","SOLUSD",1767421723064,3.17588781,131.81,131.79,0.2]
["bitfinex","SOLUSD",1767421723864,3.17588781,131.81,131.79,0.89059544]
["bitfinex","SOLUSD",1767421727566,2.48872579,131.8,131.79,0.2]
["bitfinex","SOLUSD",1767421732281,3.17588781,131.81,131.79,0.2]
["bitfinex","SOLUSD",1767421736085,3.17588781,131.81,131.79,0.89059544]
["bitfinex","SOLUSD",1767421736581,2.48872579,131.82,131.8,0.69059544]
["bitfinex","SOLUSD",1767421741886,0.68889768,131.83,131.8,0.69059544]
["bitfinex","SOLUSD",1767421742085,2.48872579,131.82,131.8,8.27784103]
["bitfinex","SOLUSD",1767421743593,8.27443323,131.83,131.8,0.69059544]
["bitfinex","SOLUSD",1767421743776,2.48872579,131.82,131.8,0.69059544]
["bitfinex","SOLUSD",1767421748467,8.27443323,131.83,131.8,0.69059544]
["bitfinex","SOLUSD",1767421748696,7.60050497,131.82,131.8,0.69059544]
["bitfinex","SOLUSD",1767421748888,2.48872579,131.82,131.8,0.69059544]
["bitfinex","SOLUSD",1767421752389,10.76315902,131.83,131.8,0.69059544]
["bitfinex","SOLUSD",1767421752592,5.11784647,131.82,131.8,0.69059544]
["bitfinex","SOLUSD",1767421752771,5.11784647,131.81,131.8,0.69059544]
["bitfinex","SOLUSD",1767421753299,10.76315902,131.83,131.8,0.69059544]
["bitfinex","SOLUSD",1767421753506,5.11787068,131.82,131.8,0.69059544]
["bitfinex","SOLUSD",1767421753695,5.11787068,131.81,131.8,0.69059544]
["bitfinex","SOLUSD",1767421754999,5.11787068,131.81,131.79,8.47918414]
["bitfinex","SOLUSD",1767421755178,3.21005075,131.82,131.79,8.47918414]
["bitfinex","SOLUSD",1767421755380,5.11801172,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421755582,10.79616801,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421755800,5.11801017,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421756101,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421756301,5.11795567,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421756480,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421756681,5.11801008,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421756983,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421757284,5.11801008,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421757481,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421757683,5.11801007,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421757882,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421758082,5.11801162,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421758293,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421758491,5.11801268,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421758692,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421759093,5.11801268,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421759404,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421759608,5.11801276,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421759789,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421759988,5.11801276,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421760189,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421760489,5.11801283,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421760689,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421760907,5.11801283,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421761207,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421761508,5.1180144,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421761712,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421762004,5.11801285,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421762206,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421762410,5.11801442,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421762589,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421762909,5.11801287,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421763110,10.79616801,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421763297,5.11795838,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421763498,10.79616801,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421763700,5.11801291,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421763892,10.79616801,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421764088,5.11801291,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421764289,8.30744222,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421764491,5.11802525,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421764690,10.79616801,131.82,131.79,0.89147034]
["bitfinex","SOLUSD",1767421764891,5.1180237,131.81,131.79,0.89147034]
["bitfinex","SOLUSD",1767421765086,0.72132496,131.82,131.79,8.47925259]
["bitfinex","SOLUSD",1767421765301,0.72132496,131.82,131.8,0.69147034]
["bitfinex","SOLUSD",1767421766490,10.79585226,131.83,131.8,0.69147034]
["bitfinex","SOLUSD",1767421766686,5.11765286,131.82,131.8,0.69147034]
["bitfinex","SOLUSD",1767421766915,10.79585226,131.83,131.8,0.69147034]
["bitfinex","SOLUSD",1767421767210,5.60074829,131.82,131.8,0.69147034]
["bitfinex","SOLUSD",1767421767415,5.1175192,131.81,131.8,0.69147034]
["bitfinex","SOLUSD",1767421769121,5.11782798,131.81,131.8,0.69147034]
["bitfinex","SOLUSD",1767421770813,5.11782798,131.81,131.79,8.49927753]
["bitfinex","SOLUSD",1767421771018,0.48322909,131.82,131.79,8.49927753]
["bitfinex","SOLUSD",1767421771321,5.11786607,131.81,131.79,8.49927753]
["bitfinex","SOLUSD",1767421771616,0.48322909,131.82,131.79,8.49927753]
["bitfinex","SOLUSD",1767421771819,5.11788385,131.81,131.79,8.49927753]
["bitfinex","SOLUSD",1767421772006,0.48322909,131.82,131.79,8.49927753]
["bitfinex","SOLUSD",1767421772210,5.1178854,131.81,131.79,8.49927753]
["bitfinex","SOLUSD",1767421772407,0.48322909,131.82,131.79,8.49927753]
["bitfinex","SOLUSD",1767421772609,5.1179038,131.81,131.79,8.49927753]
["bitfinex","SOLUSD",1767421772794,0.48322909,131.82,131.79,8.49927753]
["bitfinex","SOLUSD",1767421772996,5.11790535,131.81,131.79,8.49927753]
["bitfinex","SOLUSD",1767421773212,0.48322909,131.82,131.79,8.49927753]
["bitfinex","SOLUSD",1767421773420,5.11843415,131.81,131.79,8.49927753]
["bitfinex","SOLUSD",1767421773724,0.48322909,131.82,131.79,8.49927753]
["bitfinex","SOLUSD",1767421773908,5.1184326,131.81,131.79,8.49927753]
["bitfinex","SOLUSD",1767421774109,0.48322909,131.82,131.79,8.49927753]
["bitfinex","SOLUSD",1767421774422,5.11858064,131.81,131.79,8.49927753]
["bitfinex","SOLUSD",1767421774720,0.48322909,131.82,131.79,8.49927753]
["bitfinex","SOLUSD",1767421774919,0.02656276,131.8,131.79,0.2]
["bitfinex","SOLUSD",1767421775097,5.14518723,131.8,131.79,0.2]
["bitfinex","SOLUSD",1767421778208,0.02656276,131.8,131.79,0.2]
["bitfinex","SOLUSD",1767421778417,5.14518723,131.8,131.79,0.2]
["bitfinex","SOLUSD",1767421782529,5.11862447,131.8,131.79,0.2]
["bitfinex","SOLUSD",1767421782729,5.62358403,131.8,131.79,0.2]
["bitfinex","SOLUSD",1767421783114,0.50495956,131.8,131.79,0.2]
["bitfinex","SOLUSD",1767421783443,10.77530008,131.81,131.79,0.2]
["bitfinex","SOLUSD",1767421784632,9.87951474,131.81,131.79,0.2]
["bitfinex","SOLUSD",1767421785329,0.50495956,131.8,131.79,0.2]
["bitfinex","SOLUSD",1767421785531,0.50495956,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421785717,0.69937499,131.81,131.79,0.71146743]
["bitfinex","SOLUSD",1767421786532,2.29231544,131.84,131.81,0.71146743]
["bitfinex","SOLUSD",1767421786841,5.1164955,131.83,131.81,0.71146743]
["bitfinex","SOLUSD",1767421787036,2.29231544,131.84,131.81,0.71146743]
["bitfinex","SOLUSD",1767421787216,5.11649304,131.83,131.81,0.71146743]
["bitfinex","SOLUSD",1767421787514,2.29231544,131.84,131.81,0.71146743]
["bitfinex","SOLUSD",1767421787715,5.11647991,131.83,131.81,0.71146743]
["bitfinex","SOLUSD",1767421787928,2.29231544,131.84,131.81,0.71146743]
["bitfinex","SOLUSD",1767421788125,5.11647991,131.83,131.81,0.71146743]
["bitfinex","SOLUSD",1767421788437,2.29231544,131.84,131.81,0.71146743]
["bitfinex","SOLUSD",1767421788640,5.11634649,131.83,131.81,8.29811505]
["bitfinex","SOLUSD",1767421788831,2.29231544,131.84,131.81,8.29811505]
["bitfinex","SOLUSD",1767421789139,5.11634649,131.83,131.81,8.29811505]
["bitfinex","SOLUSD",1767421789319,2.29231544,131.84,131.81,8.29811505]
["bitfinex","SOLUSD",1767421789518,5.11626436,131.83,131.81,8.29811505]
["bitfinex","SOLUSD",1767421789723,2.29231544,131.84,131.81,8.29811505]
["bitfinex","SOLUSD",1767421789930,5.11626345,131.83,131.81,8.29811505]
["bitfinex","SOLUSD",1767421790220,2.29231544,131.84,131.81,8.29811505]
["bitfinex","SOLUSD",1767421790448,5.11610001,131.83,131.81,8.29811505]
["bitfinex","SOLUSD",1767421790625,2.29231544,131.84,131.81,8.29811505]
["bitfinex","SOLUSD",1767421790818,5.11610156,131.83,131.81,8.29811505]
["bitfinex","SOLUSD",1767421791141,2.29231544,131.84,131.81,8.29811505]
["bitfinex","SOLUSD",1767421791312,5.1153223,131.83,131.81,8.29811505]
["bitfinex","SOLUSD",1767421795840,5.42228186,131.83,131.8,8.29872084]
["bitfinex","SOLUSD",1767421796635,7.01522231,131.83,131.8,8.29872084]
["bitfinex","SOLUSD",1767421796836,1.89990001,131.83,131.8,8.29872084]
["bitfinex","SOLUSD",1767421797031,0.69937499,131.85,131.81,0.71146743]
["bitfinex","SOLUSD",1767421797342,1.59294045,131.83,131.81,0.71146743]
["bitfinex","SOLUSD",1767421798140,1.59294045,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767421798141,0.69160478,131.81,131.78,8.49941198]
["bitfinex","SOLUSD",1767421798442,2.28454523,131.81,131.79,0.71146743]
["bitfinex","SOLUSD",1767421799936,0.69160478,131.81,131.79,0.71146743]
["bitfinex","SOLUSD",1767421800743,2.26542408,131.82,131.79,0.71146743]
["bitfinex","SOLUSD",1767421801432,0.33693714,131.79,131.78,0.2]
["bitfinex","SOLUSD",1767421801923,1.92987759,131.79,131.78,0.2]
["bitfinex","SOLUSD",1767421802339,0.33693714,131.79,131.78,0.2]
["bitfinex","SOLUSD",1767421803532,2.26542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421804343,16.10542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421804521,2.26542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421804943,16.10542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421805487,2.26542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421805920,16.10542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421806146,2.26542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421806342,16.10542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421806740,2.26542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421807121,16.10542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421807326,2.26542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421807540,16.10542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421808552,2.26542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421808752,16.10542408,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767421810343,1.59294045,131.79,131.78,0.2]
["bitfinex","SOLUSD",1767421811442,1.59294045,131.79,131.77,7.78891942]
["bitfinex","SOLUSD",1767421812048,2.26542408,131.79,131.77,7.78891942]
["bitfinex","SOLUSD",1767421812744,2.26542408,131.79,131.77,8.49373385]
["bitfinex","SOLUSD",1767421813049,1.59294045,131.79,131.77,8.49373385]
["bitfinex","SOLUSD",1767421818357,16.12542408,131.8,131.77,8.49373385]
["bitfinex","SOLUSD",1767421818547,2.06205506,131.78,131.76,0.2]
["bitfinex","SOLUSD",1767421818739,1.59294045,131.77,131.76,0.2]
["bitfinex","SOLUSD",1767421819756,1.73185779,131.77,131.74,0.70481443]
["bitfinex","SOLUSD",1767421820064,1.59294045,131.76,131.74,0.70481443]
["bitfinex","SOLUSD",1767421820836,1.59294045,131.76,131.74,8.29546579]
["bitfinex","SOLUSD",1767421821255,15.45294045,131.76,131.74,0.70481443]
["bitfinex","SOLUSD",1767421821645,15.45294045,131.76,131.73,0.90481443]
["bitfinex","SOLUSD",1767421822060,13.86,131.76,131.73,0.90481443]
["bitfinex","SOLUSD",1767421822255,7.58923117,131.77,131.74,0.70481443]
["bitfinex","SOLUSD",1767421822256,13.86,131.77,131.74,0.70481443]
["bitfinex","SOLUSD",1767421823043,15.45294045,131.78,131.75,0.70481443]
["bitfinex","SOLUSD",1767421824558,1.59294045,131.77,131.75,0.70481443]
["bitfinex","SOLUSD",1767421825644,1.59294045,131.76,131.75,0.70481443]
["bitfinex","SOLUSD",1767421825842,21.44842348,131.78,131.75,0.70481443]
["bitfinex","SOLUSD",1767421826043,1.59294045,131.76,131.75,0.70481443]
["bitfinex","SOLUSD",1767421826658,21.44842348,131.78,131.75,0.70481443]
["bitfinex","SOLUSD",1767421826953,1.59294045,131.76,131.75,0.70481443]
["bitfinex","SOLUSD",1767421827264,1.59294045,131.76,131.74,7.59068809]
["bitfinex","SOLUSD",1767421828366,1.72394794,131.76,131.73,7.79108415]
["bitfinex","SOLUSD",1767421829449,7.5890677,131.77,131.73,0.2]
["bitfinex","SOLUSD",1767421829450,0.14399986,131.74,131.73,0.2]
["bitfinex","SOLUSD",1767421829654,2.29060771,131.75,131.73,0.2]
["bitfinex","SOLUSD",1767421830470,0.69766726,131.75,131.73,0.2]
["bitfinex","SOLUSD",1767421830872,1.59294045,131.74,131.73,0.2]
["bitfinex","SOLUSD",1767421831052,0.69766726,131.75,131.73,7.7912852]
["bitfinex","SOLUSD",1767421831256,0.69766726,131.76,131.73,8.45270936]
["bitfinex","SOLUSD",1767421831462,1.59294045,131.75,131.73,8.45270936]
["bitfinex","SOLUSD",1767421834175,2.29060771,131.76,131.74,8.25208757]
["bitfinex","SOLUSD",1767421835374,2.29060771,131.76,131.74,0.66142416]
["bitfinex","SOLUSD",1767421836055,0.69766726,131.76,131.74,0.66142416]
["bitfinex","SOLUSD",1767421836255,2.29060771,131.76,131.74,0.66142416]
["bitfinex","SOLUSD",1767421837671,1.59294045,131.75,131.74,0.66142416]
["bitfinex","SOLUSD",1767421837978,1.59294045,131.75,131.73,7.79103957]
["bitfinex","SOLUSD",1767421838660,2.29060771,131.76,131.73,7.79103957]
["bitfinex","SOLUSD",1767421839858,2.29060771,131.76,131.73,8.45246373]
["bitfinex","SOLUSD",1767421840071,1.59294045,131.75,131.73,8.45246373]
["bitfinex","SOLUSD",1767421843177,2.29060771,131.76,131.73,8.45246373]
["bitfinex","SOLUSD",1767421846556,3.18847391,131.76,131.73,8.45246373]
["bitfinex","SOLUSD",1767421854878,3.18847391,131.76,131.73,0.86142416]
["bitfinex","SOLUSD",1767421855470,0.69766726,131.76,131.73,0.86142416]
["bitfinex","SOLUSD",1767421855682,3.18847391,131.76,131.73,0.86142416]
["bitfinex","SOLUSD",1767421859073,3.18847391,131.76,131.73,8.45267419]
["bitfinex","SOLUSD",1767421860783,0.69766726,131.76,131.73,8.45267419]
["bitfinex","SOLUSD",1767421860987,3.18847391,131.76,131.73,8.45267419]
["bitfinex","SOLUSD",1767421862864,13.86,131.77,131.75,0.71752589]
["bitfinex","SOLUSD",1767421863264,10.7818065,131.78,131.75,0.71752589]
["bitfinex","SOLUSD",1767421863483,5.11821736,131.77,131.75,0.71752589]
["bitfinex","SOLUSD",1767421863684,10.7818065,131.78,131.75,0.71752589]
["bitfinex","SOLUSD",1767421863964,7.60902401,131.77,131.75,0.71752589]
["bitfinex","SOLUSD",1767421864164,2.49080665,131.77,131.75,0.71752589]
["bitfinex","SOLUSD",1767421865263,5.11970819,131.76,131.75,0.71752589]
["bitfinex","SOLUSD",1767421867961,7.61051484,131.77,131.75,0.71752589]
["bitfinex","SOLUSD",1767421868165,5.11970819,131.76,131.75,0.71752589]
["bitfinex","SOLUSD",1767421873882,10.7818065,131.78,131.74,7.59054268]
["bitfinex","SOLUSD",1767421874283,0.7023168,131.78,131.75,8.30756883]
["bitfinex","SOLUSD",1767421882209,0.7023168,131.75,131.73,0.2]
["bitfinex","SOLUSD",1767421882388,0.7023168,131.75,131.73,0.91752589]
["bitfinex","SOLUSD",1767421883306,0.7023168,131.75,131.73,8.50855259]
["bitfinex","SOLUSD",1767421884204,0.7023168,131.75,131.73,0.2]
["bitfinex","SOLUSD",1767421884406,0.7023168,131.74,131.73,0.2]
["bitfinex","SOLUSD",1767421884598,0.7023168,131.73,131.7,8.51020648]
["bitfinex","SOLUSD",1767421885197,3.19312345,131.72,131.7,0.2]
["bitfinex","SOLUSD",1767421894595,3.21178083,131.71,131.7,0.2]
["bitfinex","SOLUSD",1767421894981,0.72097418,131.7,131.68,7.59399853]
["bitfinex","SOLUSD",1767421895186,0.72097418,131.69,131.68,7.59399853]
["bitfinex","SOLUSD",1767421896213,3.21178083,131.7,131.68,7.59399853]
["bitfinex","SOLUSD",1767421898411,3.21178083,131.7,131.67,8.25745218]
["bitfinex","SOLUSD",1767421898914,0.72097418,131.69,131.67,7.59449361]
["bitfinex","SOLUSD",1767421900300,3.21178083,131.7,131.67,0.66295857]
["bitfinex","SOLUSD",1767421900987,0.72097418,131.7,131.67,0.66295857]
["bitfinex","SOLUSD",1767421901215,3.21178083,131.7,131.67,0.66295857]
["bitfinex","SOLUSD",1767421901415,0.72097418,131.7,131.67,8.25730914]
["bitfinex","SOLUSD",1767421901790,3.21178083,131.7,131.67,8.25730914]
["bitfinex","SOLUSD",1767421901990,0.72097418,131.7,131.67,8.25730914]
["bitfinex","SOLUSD",1767421902203,3.21178083,131.7,131.67,8.25730914]
["bitfinex","SOLUSD",1767421903218,0.72097418,131.72,131.68,0.66295857]
["bitfinex","SOLUSD",1767421903401,0.72097418,131.72,131.69,8.25654957]
["bitfinex","SOLUSD",1767421905911,0.72097418,131.73,131.7,0.66295857]
["bitfinex","SOLUSD",1767421908518,0.72097418,131.73,131.7,8.25548892]
["bitfinex","SOLUSD",1767421908719,2.31565623,131.73,131.7,8.25548892]
["bitfinex","SOLUSD",1767421911426,0.72097418,131.73,131.7,8.25548892]
["bitfinex","SOLUSD",1767421911600,2.31565623,131.73,131.7,8.25548892]
["bitfinex","SOLUSD",1767421915220,0.72097418,131.73,131.71,0.66295857]
["bitfinex","SOLUSD",1767421915597,0.72097418,131.74,131.71,0.66295857]
["bitfinex","SOLUSD",1767421916511,0.72097418,131.75,131.72,0.66295857]
["bitfinex","SOLUSD",1767421916711,0.72097418,131.76,131.72,0.66295857]
["bitfinex","SOLUSD",1767421917420,0.72097418,131.76,131.73,8.25424377]
["bitfinex","SOLUSD",1767421921104,2.31565623,131.76,131.73,8.25424377]
["bitfinex","SOLUSD",1767421924117,0.72097418,131.76,131.73,8.25424377]
["bitfinex","SOLUSD",1767421924907,0.72097418,131.76,131.74,0.71215104]
["bitfinex","SOLUSD",1767421925507,0.72097418,131.76,131.74,16.01215104]
["bitfinex","SOLUSD",1767421926325,0.72097418,131.76,131.74,23.60251878]
["bitfinex","SOLUSD",1767421927933,0.72097418,131.76,131.74,22.89036774]
["bitfinex","SOLUSD",1767421928431,0.72097418,131.76,131.74,23.60251878]
["bitfinex","SOLUSD",1767421928821,0.72097418,131.76,131.74,22.89036774]
["bitfinex","SOLUSD",1767421929130,0.72097418,131.76,131.74,23.60251878]
["bitfinex","SOLUSD",1767421931335,0.71728769,131.77,131.75,0.71215104]
["bitfinex","SOLUSD",1767421932233,1.59468205,131.78,131.76,0.71215104]
["bitfinex","SOLUSD",1767421932421,2.31196974,131.79,131.76,0.71215104]
["bitfinex","SOLUSD",1767421932619,5.10283272,131.78,131.76,0.71215104]
["bitfinex","SOLUSD",1767421932818,2.31196974,131.79,131.76,0.71215104]
["bitfinex","SOLUSD",1767421934423,2.31196974,131.79,131.76,8.30148614]
["bitfinex","SOLUSD",1767421935717,2.31196974,131.79,131.76,7.5893351]
["bitfinex","SOLUSD",1767421935718,0.71728769,131.78,131.76,7.5893351]
["bitfinex","SOLUSD",1767421936018,1.59468205,131.79,131.75,8.30218464]
["bitfinex","SOLUSD",1767421936019,2.31196974,131.77,131.75,8.30218464]
["bitfinex","SOLUSD",1767421936219,1.59468205,131.77,131.75,8.30218464]
["bitfinex","SOLUSD",1767421938516,0.71728769,131.78,131.75,8.30218464]
["bitfinex","SOLUSD",1767421938517,2.31196974,131.78,131.75,8.30218464]
["bitfinex","SOLUSD",1767421940418,0.71728769,131.78,131.76,0.71215104]
["bitfinex","SOLUSD",1767421940620,2.31196974,131.79,131.76,8.30145068]
["bitfinex","SOLUSD",1767421940919,0.71728769,131.78,131.76,8.30145068]
["bitfinex","SOLUSD",1767421941118,1.59468205,131.79,131.77,0.71215104]
["bitfinex","SOLUSD",1767421941721,2.31196974,131.79,131.77,0.71215104]
["bitfinex","SOLUSD",1767421941921,0.71728769,131.78,131.76,8.30145068]
["bitfinex","SOLUSD",1767421942127,2.31196974,131.79,131.76,8.30145068]
["bitfinex","SOLUSD",1767421942328,0.71728769,131.79,131.76,8.30145068]
["bitfinex","SOLUSD",1767421942537,2.31196974,131.79,131.76,8.30145068]
["bitfinex","SOLUSD",1767421943449,0.71728769,131.81,131.77,0.71215104]
["bitfinex","SOLUSD",1767421943749,0.71728769,131.81,131.78,0.71215104]
["bitfinex","SOLUSD",1767421943931,2.31196974,131.81,131.78,0.71215104]
["bitfinex","SOLUSD",1767421944449,0.71728769,131.81,131.78,0.71215104]
["bitfinex","SOLUSD",1767421945947,0.71728769,131.81,131.78,8.30007042]
["bitfinex","SOLUSD",1767421946725,1.59468205,131.82,131.79,0.71215104]
["bitfinex","SOLUSD",1767421946726,2.31196974,131.82,131.79,0.71215104]
["bitfinex","SOLUSD",1767421947446,0.71728769,131.82,131.79,0.71215104]
["bitfinex","SOLUSD",1767421947625,2.31196974,131.82,131.79,0.71215104]
["bitfinex","SOLUSD",1767421947826,2.31196974,131.82,131.8,0.71215104]
["bitfinex","SOLUSD",1767421948647,2.31196974,131.82,131.79,8.29966548]
["bitfinex","SOLUSD",1767421949435,0.71728769,131.82,131.79,8.29966548]
["bitfinex","SOLUSD",1767421949623,2.31196974,131.82,131.79,8.29966548]
["bitfinex","SOLUSD",1767421952657,1.59468205,131.81,131.79,8.29966548]
["bitfinex","SOLUSD",1767421952842,2.31196974,131.82,131.79,8.29966548]
["bitfinex","SOLUSD",1767421957558,2.3493085,131.83,131.8,0.66436307]
["bitfinex","SOLUSD",1767421957947,1.69468205,131.83,131.8,0.66436307]
["bitfinex","SOLUSD",1767421959231,0.75462645,131.83,131.8,0.66436307]
["bitfinex","SOLUSD",1767421959438,0.65462645,131.82,131.8,0.66436307]
["bitfinex","SOLUSD",1767421959738,2.3493085,131.83,131.8,8.25160401]
["bitfinex","SOLUSD",1767421960238,0.65462645,131.82,131.8,8.25160401]
["bitfinex","SOLUSD",1767421960755,0.75462645,131.83,131.8,8.25160401]
["bitfinex","SOLUSD",1767421960958,2.3493085,131.83,131.8,8.25160401]
["bitfinex","SOLUSD",1767421962038,0.75462645,131.83,131.8,8.25160401]
["bitfinex","SOLUSD",1767421962361,2.3493085,131.83,131.8,8.25160401]
["bitfinex","SOLUSD",1767421963940,2.3493085,131.83,131.81,0.66436307]
["bitfinex","SOLUSD",1767421964147,0.1,131.83,131.81,0.66436307]
["bitfinex","SOLUSD",1767421965760,0.1,131.83,131.79,26.55740192]
["bitfinex","SOLUSD",1767421965761,2.2493085,131.82,131.79,8.25219219]
["bitfinex","SOLUSD",1767421966667,1.59468205,131.81,131.79,8.25219219]
["bitfinex","SOLUSD",1767421968668,3.14339917,131.82,131.79,8.25219219]
["bitfinex","SOLUSD",1767421970469,3.14339917,131.82,131.8,0.66436307]
["bitfinex","SOLUSD",1767421975081,0.65462645,131.82,131.8,0.66436307]
["bitfinex","SOLUSD",1767421980480,0.65462645,131.82,131.8,8.25160934]
["bitfinex","SOLUSD",1767421983976,0.65462645,131.82,131.8,0.66436307]
["bitfinex","SOLUSD",1767421985491,0.65462645,131.82,131.8,8.25117633]
["bitfinex","SOLUSD",1767421987483,0.65462645,131.82,131.8,27.85117633]
["bitfinex","SOLUSD",1767421994107,0.1,131.83,131.81,0.72124466]
["bitfinex","SOLUSD",1767421994703,1e-08,131.83,131.82,0.72124466]
["bitfinex","SOLUSD",1767421995008,0.65429905,131.86,131.83,0.72124466]
["bitfinex","SOLUSD",1767421995709,0.65429905,131.87,131.83,0.72124466]
["bitfinex","SOLUSD",1767421995914,3.14307177,131.85,131.82,8.30701005]
["bitfinex","SOLUSD",1767421996492,0.65429905,131.85,131.82,8.30701005]
["bitfinex","SOLUSD",1767421997109,0.65429905,131.85,131.83,8.30661141]
["bitfinex","SOLUSD",1767421997694,0.65429905,131.85,131.83,22.90661141]
["bitfinex","SOLUSD",1767422000395,3.14307177,131.86,131.83,22.90661141]
["bitfinex","SOLUSD",1767422000614,0.65429905,131.86,131.84,0.72124466]
["bitfinex","SOLUSD",1767422001706,3.14307177,131.87,131.84,0.72124466]
["bitfinex","SOLUSD",1767422002209,7.58265089,131.88,131.84,0.72124466]
["bitfinex","SOLUSD",1767422002210,3.14307177,131.88,131.84,0.72124466]
["bitfinex","SOLUSD",1767422002410,3.14307177,131.88,131.83,43.6379565]
["bitfinex","SOLUSD",1767422002411,3.14307177,131.88,131.85,8.30562084]
["bitfinex","SOLUSD",1767422002709,0.65429905,131.87,131.85,8.30562084]
["bitfinex","SOLUSD",1767422004101,0.65429905,131.88,131.85,8.30562084]
["bitfinex","SOLUSD",1767422004309,0.65429905,131.88,131.86,0.72124466]
["bitfinex","SOLUSD",1767422004630,3.14307177,131.88,131.86,0.72124466]
["bitfinex","SOLUSD",1767422005826,2.48877272,131.87,131.85,8.27730492]
["bitfinex","SOLUSD",1767422006309,3.14307177,131.88,131.85,8.27730492]
["bitfinex","SOLUSD",1767422008830,0.69327022,131.89,131.86,0.66044834]
["bitfinex","SOLUSD",1767422009021,3.18204294,131.89,131.86,0.66044834]
["bitfinex","SOLUSD",1767422010321,3.18204294,131.89,131.87,0.72460213]
["bitfinex","SOLUSD",1767422010828,0.1,131.9,131.87,0.72460213]
["bitfinex","SOLUSD",1767422012234,0.1,131.9,131.88,8.30725302]
["bitfinex","SOLUSD",1767422016425,0.1,131.9,131.88,8.27857589]
["bitfinex","SOLUSD",1767422018641,0.1,131.9,131.89,0.72460213]
["bitfinex","SOLUSD",1767422020145,0.1,131.9,131.89,8.3066781]
["bitfinex","SOLUSD",1767422024437,0.1,131.9,131.89,27.9066781]
["bitfinex","SOLUSD",1767422024841,0.1,131.9,131.89,19.6]
["bitfinex","SOLUSD",1767422025342,0.1,131.9,131.89,20.32460213]
["bitfinex","SOLUSD",1767422025535,0.81027712,131.9,131.89,19.6]
["bitfinex","SOLUSD",1767422026541,0.1,131.9,131.89,19.6]
["bitfinex","SOLUSD",1767422027846,0.1,131.9,131.88,8.30714705]
["bitfinex","SOLUSD",1767422029533,0.1,131.9,131.89,14.5]
["bitfinex","SOLUSD",1767422030129,0.81027712,131.9,131.89,14.5]
["bitfinex","SOLUSD",1767422030434,0.1,131.9,131.89,14.5]
["bitfinex","SOLUSD",1767422031043,0.81027712,131.9,131.89,14.5]
["bitfinex","SOLUSD",1767422031249,0.1,131.9,131.89,14.5]
["bitfinex","SOLUSD",1767422032150,0.1,131.9,131.89,15.22460213]
["bitfinex","SOLUSD",1767422032350,0.1,131.9,131.89,14.5]
["bitfinex","SOLUSD",1767422035051,0.81027712,131.9,131.89,14.5]
["bitfinex","SOLUSD",1767422035373,0.1,131.9,131.89,14.5]
["bitfinex","SOLUSD",1767422036780,0.81027712,131.9,131.89,14.5]
["bitfinex","SOLUSD",1767422036968,0.81027712,131.92,131.89,15.22460213]
["bitfinex","SOLUSD",1767422037675,0.81027712,131.92,131.89,14.5]
["bitfinex","SOLUSD",1767422037972,0.81027712,131.92,131.89,15.22460213]
["bitfinex","SOLUSD",1767422038667,0.81027712,131.92,131.89,14.5]
["bitfinex","SOLUSD",1767422039066,0.81027712,131.92,131.89,15.22460213]
["bitfinex","SOLUSD",1767422040177,0.81027712,131.92,131.89,22.80663912]
["bitfinex","SOLUSD",1767422041981,0.81027712,131.92,131.89,22.08203699]
["bitfinex","SOLUSD",1767422042275,0.81027712,131.92,131.89,22.7521927]
["bitfinex","SOLUSD",1767422042953,2.40055171,131.92,131.89,22.7521927]
["bitfinex","SOLUSD",1767422044369,0.81027712,131.92,131.89,22.7521927]
["bitfinex","SOLUSD",1767422047572,0.81027712,131.92,131.9,8.2516044]
["bitfinex","SOLUSD",1767422049657,2.40055171,131.92,131.9,8.2516044]
["bitfinex","SOLUSD",1767422050470,0.81027712,131.92,131.9,8.2516044]
["bitfinex","SOLUSD",1767422050668,1.69027459,131.92,131.9,8.2516044]
["bitfinex","SOLUSD",1767422050869,0.1,131.92,131.9,8.2516044]
["bitfinex","SOLUSD",1767422051074,1.69027459,131.92,131.9,8.2516044]
["bitfinex","SOLUSD",1767422051573,0.1,131.92,131.9,8.2516044]
["bitfinex","SOLUSD",1767422055074,7.49073946,131.92,131.89,22.0819228]
["bitfinex","SOLUSD",1767422055285,2.2795611,131.91,131.89,22.0819228]
["bitfinex","SOLUSD",1767422056178,0.68928651,131.9,131.89,14.5]
["bitfinex","SOLUSD",1767422061166,1.69027459,131.92,131.9,0.67015571]
["bitfinex","SOLUSD",1767422061373,5.11169856,131.91,131.9,0.67015571]
["bitfinex","SOLUSD",1767422061978,0.1,131.92,131.9,0.67015571]
["bitfinex","SOLUSD",1767422064168,1e-08,131.92,131.91,0.67015571]
["bitfinex","SOLUSD",1767422064471,0.1,131.93,131.91,0.64136587]
["bitfinex","SOLUSD",1767422066288,0.1,131.93,131.91,8.22203815]
["bitfinex","SOLUSD",1767422066986,0.1,131.93,131.92,0.67015571]
["bitfinex","SOLUSD",1767422067985,0.1,131.93,131.92,0.64201758]
["bitfinex","SOLUSD",1767422068191,0.1,131.93,131.91,7.58067228]
["bitfinex","SOLUSD",1767422068874,0.1,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1767422069075,1.59027459,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1767422069287,1.59027459,131.91,131.89,22.08188191]
["bitfinex","SOLUSD",1767422071199,2.27572884,131.91,131.89,22.08188191]
["bitfinex","SOLUSD",1767422073593,2.27572884,131.91,131.89,22.73746834]
["bitfinex","SOLUSD",1767422074373,0.68545425,131.91,131.89,22.73746834]
["bitfinex","SOLUSD",1767422074888,2.27572884,131.91,131.89,22.73746834]
["bitfinex","SOLUSD",1767422079811,1.59027459,131.9,131.89,22.08188191]
["bitfinex","SOLUSD",1767422086203,0.68545425,131.91,131.89,22.08188191]
["bitfinex","SOLUSD",1767422086410,1.59027459,131.9,131.89,22.08188191]
["bitfinex","SOLUSD",1767422088315,2.27572884,131.9,131.89,22.08188191]
["bitfinex","SOLUSD",1767422088506,0.68545425,131.9,131.89,22.08188191]
["bitfinex","SOLUSD",1767422088815,1.59027459,131.9,131.89,22.08188191]
["bitfinex","SOLUSD",1767422089899,1.59027459,131.9,131.89,7.58188191]
["bitfinex","SOLUSD",1767422090512,2.48520326,131.9,131.89,7.58188191]
["bitfinex","SOLUSD",1767422091511,2.48520326,131.9,131.89,27.18188191]
["bitfinex","SOLUSD",1767422097212,0.68545425,131.91,131.89,27.18188191]
["bitfinex","SOLUSD",1767422097596,2.48520326,131.9,131.89,27.18188191]
["bitfinex","SOLUSD",1767422098000,0.68545425,131.91,131.89,27.18188191]
["bitfinex","SOLUSD",1767422098701,2.48520326,131.9,131.89,27.18188191]
["bitfinex","SOLUSD",1767422099119,3.17065751,131.91,131.89,27.18188191]
["bitfinex","SOLUSD",1767422101800,2.48520326,131.91,131.89,27.88290485]
["bitfinex","SOLUSD",1767422109008,2.48520326,131.91,131.89,8.28290485]
["bitfinex","SOLUSD",1767422109805,3.14023345,131.92,131.89,8.28290485]
["bitfinex","SOLUSD",1767422110820,3.14023345,131.92,131.89,27.88290485]
["bitfinex","SOLUSD",1767422112517,0.65503019,131.92,131.89,27.88290485]
["bitfinex","SOLUSD",1767422113031,0.65503019,131.92,131.9,0.70102294]
["bitfinex","SOLUSD",1767422114133,0.75503019,131.93,131.9,8.28196351]
["bitfinex","SOLUSD",1767422114333,0.1,131.93,131.91,0.70102294]
["bitfinex","SOLUSD",1767422116143,0.1,131.93,131.92,0.70102294]
["bitfinex","SOLUSD",1767422116351,1e-08,131.93,131.92,0.67196827]
["bitfinex","SOLUSD",1767422116961,1e-08,131.93,131.92,0.64241944]
["bitfinex","SOLUSD",1767422117629,1e-08,131.93,131.92,8.22277116]
["bitfinex","SOLUSD",1767422118252,1e-08,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1767422118927,1e-08,131.93,131.92,8.28137466]
["bitfinex","SOLUSD",1767422119849,0.1,131.95,131.93,0.70102294]
["bitfinex","SOLUSD",1767422120037,0.1,131.95,131.93,0.6727292]
["bitfinex","SOLUSD",1767422121529,0.1,131.95,131.93,8.25229664]
["bitfinex","SOLUSD",1767422122939,0.68309693,131.95,131.93,22.75229664]
["bitfinex","SOLUSD",1767422123355,0.1,131.95,131.93,22.75229664]
["bitfinex","SOLUSD",1767422125741,0.1,131.95,131.94,0.70102294]
["bitfinex","SOLUSD",1767422125944,0.1,131.95,131.94,0.67180299]
["bitfinex","SOLUSD",1767422127132,1e-08,131.95,131.94,8.25100565]
["bitfinex","SOLUSD",1767422129557,1e-08,131.96,131.95,0.71599179]
["bitfinex","SOLUSD",1767422130662,1e-08,131.96,131.95,8.29462005]
["bitfinex","SOLUSD",1767422134343,1e-08,131.96,131.95,8.26587236]
["bitfinex","SOLUSD",1767422135272,0.63512419,131.95,131.93,14.38916975]
["bitfinex","SOLUSD",1767422135459,3.02032745,131.94,131.91,7.58072157]
["bitfinex","SOLUSD",1767422136346,3.02032745,131.94,131.91,8.26592353]
["bitfinex","SOLUSD",1767422141562,0.53512419,131.94,131.91,8.26592353]
["bitfinex","SOLUSD",1767422142047,3.02032745,131.94,131.91,8.26592353]
["bitfinex","SOLUSD",1767422146356,7.57887849,131.95,131.89,35.27988728]
["bitfinex","SOLUSD",1767422146357,10.06408175,131.95,131.92,0.68520196]
["bitfinex","SOLUSD",1767422146557,10.16308175,131.95,131.92,0.68520196]
["bitfinex","SOLUSD",1767422147865,0.53076294,131.94,131.92,0.68520196]
["bitfinex","SOLUSD",1767422148782,0.53076294,131.94,131.91,8.26583089]
["bitfinex","SOLUSD",1767422149086,10.59920594,131.95,131.92,0.68520196]
["bitfinex","SOLUSD",1767422149567,0.099,131.94,131.92,0.68520196]
["bitfinex","SOLUSD",1767422150989,10.59920594,131.95,131.92,0.68520196]
["bitfinex","SOLUSD",1767422152063,10.59920594,131.95,131.92,20.28520196]
["bitfinex","SOLUSD",1767422152263,10.59920594,131.95,131.92,0.68520196]
["bitfinex","SOLUSD",1767422152474,9.70353633,131.95,131.92,0.68520196]
["bitfinex","SOLUSD",1767422155567,0.099,131.94,131.92,0.68520196]
["bitfinex","SOLUSD",1767422156988,0.099,131.94,131.92,20.28520196]
["bitfinex","SOLUSD",1767422157284,0.099,131.94,131.92,0.68520196]
["bitfinex","SOLUSD",1767422157778,0.099,131.94,131.91,7.58062893]
["bitfinex","SOLUSD",1767422157977,1.68853365,131.94,131.91,8.26583089]
["bitfinex","SOLUSD",1767422158177,0.099,131.94,131.91,8.26583089]
["bitfinex","SOLUSD",1767422158384,0.099,131.94,131.92,0.68520196]
["bitfinex","SOLUSD",1767422158385,1.68853365,131.94,131.92,0.68520196]
["bitfinex","SOLUSD",1767422159887,1.68853365,131.94,131.91,0.695897]
["bitfinex","SOLUSD",1767422161085,9.26779432,131.94,131.91,0.695897]
["bitfinex","SOLUSD",1767422161689,0.10331763,131.92,131.9,8.27700064]
["bitfinex","SOLUSD",1767422161888,0.10331763,131.92,131.89,14.535897]
["bitfinex","SOLUSD",1767422162094,2.11602214,131.91,131.88,2.49564826]
["bitfinex","SOLUSD",1767422162284,2.11602214,131.91,131.88,10.0782787]
["bitfinex","SOLUSD",1767422162791,2.11602214,131.91,131.89,19.6]
["bitfinex","SOLUSD",1767422163776,0.52648849,131.91,131.89,19.6]
["bitfinex","SOLUSD",1767422165573,0.52648849,131.91,131.89,20.295897]
["bitfinex","SOLUSD",1767422167787,2.11602214,131.91,131.89,20.295897]
["bitfinex","SOLUSD",1767422168091,1.58953365,131.91,131.89,20.295897]
["bitfinex","SOLUSD",1767422171004,1.58953365,131.91,131.89,0.695897]
["bitfinex","SOLUSD",1767422172591,1.58953365,131.91,131.89,20.295897]
["bitfinex","SOLUSD",1767422174404,1.58953365,131.91,131.89,0.695897]
["bitfinex","SOLUSD",1767422175209,1.58953365,131.91,131.89,8.27795948]
["bitfinex","SOLUSD",1767422175615,1.58953365,131.91,131.89,0.695897]
["bitfinex","SOLUSD",1767422177683,1.58953365,131.91,131.89,20.295897]
["bitfinex","SOLUSD",1767422177878,1.58953365,131.91,131.89,0.695897]
["bitfinex","SOLUSD",1767422181210,0.53512419,131.92,131.9,0.695897]
["bitfinex","SOLUSD",1767422181414,7.22684968,131.93,131.9,0.695897]
["bitfinex","SOLUSD",1767422181709,1.58953365,131.92,131.9,0.695897]
["bitfinex","SOLUSD",1767422185313,1.58953365,131.92,131.9,8.27728671]
["bitfinex","SOLUSD",1767422190716,1.58953365,131.91,131.9,8.27728671]
["bitfinex","SOLUSD",1767422193317,1.58953365,131.91,131.9,0.695897]
["bitfinex","SOLUSD",1767422195124,0.10331763,131.9,131.88,1.79975126]
["bitfinex","SOLUSD",1767422195305,1.58953365,131.91,131.85,32.80011363]
["bitfinex","SOLUSD",1767422195306,2.11602214,131.89,131.86,8.27335712]
["bitfinex","SOLUSD",1767422195505,0.52648849,131.89,131.86,8.27335712]
["bitfinex","SOLUSD",1767422195810,1.58953365,131.88,131.86,8.27335712]
["bitfinex","SOLUSD",1767422196522,1.58953365,131.88,131.87,0.68981425]
["bitfinex","SOLUSD",1767422198408,1.58953365,131.88,131.86,8.27335712]
["bitfinex","SOLUSD",1767422202823,1.58953365,131.88,131.84,13.84]
["bitfinex","SOLUSD",1767422202824,1.58953365,131.88,131.87,0.68981425]
["bitfinex","SOLUSD",1767422204129,0.52648849,131.89,131.87,0.68981425]
["bitfinex","SOLUSD",1767422204308,1.58953365,131.88,131.87,0.68981425]
["bitfinex","SOLUSD",1767422207306,1.58953365,131.88,131.86,0.68981425]
["bitfinex","SOLUSD",1767422207511,1.58953365,131.87,131.86,0.68981425]
["bitfinex","SOLUSD",1767422214553,2.48651725,131.87,131.86,0.68981425]
["bitfinex","SOLUSD",1767422216942,2.48651725,131.87,131.86,1.28981425]
["bitfinex","SOLUSD",1767422217144,2.48651725,131.87,131.84,8.27455108]
["bitfinex","SOLUSD",1767422217338,2.48651725,131.86,131.85,0.68981425]
["bitfinex","SOLUSD",1767422222131,10.18208785,131.86,131.83,0.70112855]
["bitfinex","SOLUSD",1767422222331,2.48651725,131.85,131.83,0.70112855]
["bitfinex","SOLUSD",1767422223827,10.18208785,131.86,131.83,0.70112855]
["bitfinex","SOLUSD",1767422224052,0.51819308,131.85,131.83,0.70112855]
["bitfinex","SOLUSD",1767422224640,10.60551521,131.86,131.83,0.70112855]
["bitfinex","SOLUSD",1767422225276,2.58551725,131.85,131.83,0.70112855]
["bitfinex","SOLUSD",1767422225423,3.01728019,131.84,131.81,8.28758756]
["bitfinex","SOLUSD",1767422225624,2.48651725,131.83,131.81,8.28758756]
["bitfinex","SOLUSD",1767422225852,2.45651725,131.83,131.81,8.28758756]
["bitfinex","SOLUSD",1767422226059,2.55983488,131.83,131.81,7.58645901]
["bitfinex","SOLUSD",1767422226239,2.45651725,131.83,131.82,0.70112855]
["bitfinex","SOLUSD",1767422226759,2.48651725,131.84,131.82,0.70112855]
["bitfinex","SOLUSD",1767422227151,2.58551725,131.84,131.82,0.70112855]
["bitfinex","SOLUSD",1767422237461,3.01728019,131.83,131.81,0.70112855]
["bitfinex","SOLUSD",1767422237654,2.48651725,131.82,131.8,0.70112855]
["bitfinex","SOLUSD",1767422238060,2.48651725,131.82,131.81,19.6]
["bitfinex","SOLUSD",1767422238247,2.58983488,131.82,131.81,19.6]
["bitfinex","SOLUSD",1767422238440,2.55983488,131.82,131.81,19.6]
["bitfinex","SOLUSD",1767422238850,2.55983488,131.82,131.8,0.70112855]
["bitfinex","SOLUSD",1767422243247,2.55983488,131.82,131.8,1.30112855]
["bitfinex","SOLUSD",1767422249566,0.52648849,131.81,131.8,0.6]
["bitfinex","SOLUSD",1767422249767,3.01300574,131.81,131.8,0.4913643]
["bitfinex","SOLUSD",1767422250074,3.01300574,131.81,131.79,0.2]
["bitfinex","SOLUSD",1767422250478,3.01300574,131.81,131.79,0.89475051]
["bitfinex","SOLUSD",1767422251487,2.48651725,131.81,131.79,0.89475051]
["bitfinex","SOLUSD",1767422252886,2.90973085,131.8,131.79,0.09672511]
["bitfinex","SOLUSD",1767422253084,2.58551725,131.8,131.78,0.2]
["bitfinex","SOLUSD",1767422253268,2.48651725,131.8,131.78,0.89475051]
["bitfinex","SOLUSD",1767422255468,2.48651725,131.79,131.78,0.2]
["bitfinex","SOLUSD",1767422257299,2.71173085,131.79,131.78,0.2]
["bitfinex","SOLUSD",1767422257509,2.48651725,131.79,131.78,0.09872511]
["bitfinex","SOLUSD",1767422259993,2.45651725,131.79,131.78,0.09872511]
["bitfinex","SOLUSD",1767422260186,10.19915733,131.8,131.78,0.09872511]
["bitfinex","SOLUSD",1767422260783,2.48651725,131.79,131.78,0.09872511]
["bitfinex","SOLUSD",1767422263201,2.58551725,131.79,131.78,0.09872511]
["bitfinex","SOLUSD",1767422267715,2.48651725,131.79,131.78,0.09872511]
["bitfinex","SOLUSD",1767422269316,2.48651725,131.79,131.77,1.29475051]
["bitfinex","SOLUSD",1767422273204,10.07435463,131.79,131.77,1.29475051]
["bitfinex","SOLUSD",1767422273612,2.61146871,131.78,131.75,0.89475051]
["bitfinex","SOLUSD",1767422273792,10.20000084,131.78,131.75,0.89475051]
["bitfinex","SOLUSD",1767422273990,2.48651725,131.77,131.75,0.89475051]
["bitfinex","SOLUSD",1767422274716,1.59385089,131.77,131.75,0.89475051]
["bitfinex","SOLUSD",1767422275212,9.30733448,131.78,131.75,0.89475051]
["bitfinex","SOLUSD",1767422279910,0.12495146,131.78,131.75,8.48483961]
["bitfinex","SOLUSD",1767422280116,0.09495146,131.78,131.75,8.48483961]
["bitfinex","SOLUSD",1767422280407,0.09495146,131.78,131.76,0.69664071]
["bitfinex","SOLUSD",1767422282294,23.13712746,131.79,131.76,0.69664071]
["bitfinex","SOLUSD",1767422282817,1.59385089,131.78,131.76,0.69664071]
["bitfinex","SOLUSD",1767422285112,21.54327657,131.79,131.76,0.69664071]
["bitfinex","SOLUSD",1767422285411,1.59385089,131.78,131.76,0.69664071]
["bitfinex","SOLUSD",1767422289725,1.59385089,131.77,131.76,0.69664071]
["bitfinex","SOLUSD",1767422290810,1.59385089,131.77,131.76,15.39664071]
["bitfinex","SOLUSD",1767422292603,1.59385089,131.77,131.75,0.89664071]
["bitfinex","SOLUSD",1767422293214,1.59385089,131.76,131.75,0.89664071]
["bitfinex","SOLUSD",1767422297303,1.59385089,131.77,131.75,0.89664071]
["bitfinex","SOLUSD",1767422300331,1.59385089,131.76,131.75,0.89664071]
["bitfinex","SOLUSD",1767422300723,1.59385089,131.77,131.76,0.69664071]
["bitfinex","SOLUSD",1767422301835,9.18225863,131.78,131.76,0.69664071]
["bitfinex","SOLUSD",1767422306948,1.59385089,131.77,131.76,0.69664071]
["bitfinex","SOLUSD",1767422308241,1.68906449,131.77,131.75,0.2]
["bitfinex","SOLUSD",1767422308838,1.59385089,131.77,131.75,0.86667053]
["bitfinex","SOLUSD",1767422309036,1.59385089,131.76,131.75,0.2]
["bitfinex","SOLUSD",1767422310842,1.59385089,131.76,131.74,0.66667053]
["bitfinex","SOLUSD",1767422312758,1.59385089,131.76,131.74,8.25733299]
["bitfinex","SOLUSD",1767422319854,1.59385089,131.76,131.75,0.72456427]
["bitfinex","SOLUSD",1767422320452,1.59385089,131.76,131.74,8.31522673]
["bitfinex","SOLUSD",1767422321660,1.59385089,131.76,131.72,0.2]
["bitfinex","SOLUSD",1767422321661,1.59385089,131.77,131.73,0.72456427]
["bitfinex","SOLUSD",1767422322153,1.59385089,131.77,131.75,0.72456427]
["bitfinex","SOLUSD",1767422325947,6.70632433,131.76,131.74,0.72456427]
["bitfinex","SOLUSD",1767422326146,1.59385089,131.75,131.74,0.72456427]
["bitfinex","SOLUSD",1767422330566,1.59385089,131.75,131.72,7.79155166]
["bitfinex","SOLUSD",1767422332643,1.59385089,131.75,131.73,0.72456427]
["bitfinex","SOLUSD",1767422335374,7.68455617,131.77,131.73,0.72456427]
["bitfinex","SOLUSD",1767422335672,1.59385089,131.75,131.73,0.72456427]
["bitfinex","SOLUSD",1767422336472,2.49110345,131.76,131.73,8.31584893]
["bitfinex","SOLUSD",1767422337462,2.49110345,131.76,131.74,0.72456427]
["bitfinex","SOLUSD",1767422342492,2.49110345,131.75,131.73,0.68558891]
["bitfinex","SOLUSD",1767422342781,0.69426302,131.73,131.71,0.2]
["bitfinex","SOLUSD",1767422342986,2.49110345,131.72,131.7,23.89573055]
["bitfinex","SOLUSD",1767422344579,2.49110345,131.72,131.7,24.58131946]
["bitfinex","SOLUSD",1767422347184,3.18536647,131.73,131.7,24.58131946]
["bitfinex","SOLUSD",1767422347382,3.18536647,131.73,131.71,0.68558891]
["bitfinex","SOLUSD",1767422349292,0.69426302,131.73,131.71,0.68558891]
["bitfinex","SOLUSD",1767422349499,3.18536647,131.73,131.71,0.68558891]
["bitfinex","SOLUSD",1767422352482,2.49110345,131.73,131.71,0.68558891]
["bitfinex","SOLUSD",1767422353099,3.18536647,131.72,131.7,0.68558891]
["bitfinex","SOLUSD",1767422353274,0.69426302,131.72,131.7,0.68558891]
["bitfinex","SOLUSD",1767422355483,3.18536647,131.72,131.7,0.68558891]
["bitfinex","SOLUSD",1767422357506,0.69426302,131.7,131.69,0.2]
["bitfinex","SOLUSD",1767422357798,0.69426302,131.7,131.67,14.54558891]
["bitfinex","SOLUSD",1767422357799,0.69426302,131.69,131.67,0.68558891]
["bitfinex","SOLUSD",1767422357970,2.49110345,131.68,131.66,0.88558891]
["bitfinex","SOLUSD",1767422358395,3.18536647,131.68,131.66,0.88558891]
["bitfinex","SOLUSD",1767422359068,0.69426302,131.68,131.66,0.88558891]
["bitfinex","SOLUSD",1767422359901,0.69426302,131.69,131.66,0.88558891]
["bitfinex","SOLUSD",1767422360204,3.18536647,131.69,131.66,0.88558891]
["bitfinex","SOLUSD",1767422362607,0.69426302,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767422362951,0.69426302,131.67,131.61,41.1896164]
["bitfinex","SOLUSD",1767422362952,0.50599272,131.66,131.61,22.19479271]
["bitfinex","SOLUSD",1767422363150,2.89709617,131.62,131.61,21.59541865]
["bitfinex","SOLUSD",1767422363320,2.89709617,131.62,131.6,0.2]
["bitfinex","SOLUSD",1767422363630,2.89709617,131.62,131.58,0.68558891]
["bitfinex","SOLUSD",1767422363631,0.40599272,131.62,131.58,0.68558891]
["bitfinex","SOLUSD",1767422363845,2.79709617,131.61,131.58,0.68558891]
["bitfinex","SOLUSD",1767422364132,0.69426302,131.6,131.55,16.34969289]
["bitfinex","SOLUSD",1767422364333,0.39334542,131.59,131.54,2.49110345]
["bitfinex","SOLUSD",1767422364623,0.69125384,131.58,131.53,2.49110345]
["bitfinex","SOLUSD",1767422365140,0.39632451,131.57,131.53,2.49110345]
["bitfinex","SOLUSD",1767422365338,2.49110345,131.58,131.52,0.76034063]
["bitfinex","SOLUSD",1767422365339,3.18536647,131.58,131.52,2.49110345]
["bitfinex","SOLUSD",1767422365631,0.69426302,131.58,131.5,13.86]
["bitfinex","SOLUSD",1767422365835,0.69426302,131.58,131.53,2.49110345]
["bitfinex","SOLUSD",1767422365992,17.04536647,131.59,131.55,0.68558891]
["bitfinex","SOLUSD",1767422366203,2.88444887,131.58,131.55,0.68558891]
["bitfinex","SOLUSD",1767422366407,2.49110345,131.57,131.55,0.68558891]
["bitfinex","SOLUSD",1767422366730,3.18235729,131.57,131.54,0.68558891]
["bitfinex","SOLUSD",1767422367101,2.49110345,131.56,131.54,0.68558891]
["bitfinex","SOLUSD",1767422367401,3.17940799,131.55,131.52,0.68558891]
["bitfinex","SOLUSD",1767422367625,13.86,131.56,131.51,7.60377609]
["bitfinex","SOLUSD",1767422367626,2.89034776,131.54,131.51,0.68558891]
["bitfinex","SOLUSD",1767422368004,0.39924431,131.54,131.51,8.28952101]
["bitfinex","SOLUSD",1767422368232,2.89034776,131.54,131.51,0.68558891]
["bitfinex","SOLUSD",1767422368716,0.39924431,131.54,131.51,0.68558891]
["bitfinex","SOLUSD",1767422369328,14.55426302,131.55,131.52,0.68558891]
["bitfinex","SOLUSD",1767422369512,17.04536647,131.55,131.52,0.68558891]
["bitfinex","SOLUSD",1767422370027,17.0221119,131.57,131.53,0.72103807]
["bitfinex","SOLUSD",1767422370602,3.15956549,131.55,131.52,7.6029586]
["bitfinex","SOLUSD",1767422370925,3.1621119,131.56,131.53,0.72103807]
["bitfinex","SOLUSD",1767422372804,0.67100845,131.56,131.53,8.32350527]
["bitfinex","SOLUSD",1767422375120,16.35110345,131.57,131.54,0.72103807]
["bitfinex","SOLUSD",1767422375514,17.0221119,131.57,131.54,0.72103807]
["bitfinex","SOLUSD",1767422376526,24.62265569,131.57,131.54,0.72103807]
["bitfinex","SOLUSD",1767422377447,17.0221119,131.57,131.54,0.72103807]
["bitfinex","SOLUSD",1767422378333,24.622633,131.57,131.54,0.72103807]
["bitfinex","SOLUSD",1767422379144,22.13152955,131.57,131.54,0.72103807]
["bitfinex","SOLUSD",1767422381648,0.41888839,131.54,131.5,1.48149434]
["bitfinex","SOLUSD",1767422381859,0.41888839,131.54,131.51,0.72103807]
["bitfinex","SOLUSD",1767422382351,0.41888839,131.54,131.51,8.32485412]
["bitfinex","SOLUSD",1767422382851,0.41888839,131.54,131.52,0.72103807]
["bitfinex","SOLUSD",1767422383148,2.90999184,131.54,131.52,0.72103807]
["bitfinex","SOLUSD",1767422384239,16.78999184,131.54,131.52,0.72103807]
["bitfinex","SOLUSD",1767422384748,14.29888839,131.54,131.52,0.72103807]
["bitfinex","SOLUSD",1767422385942,8.27220106,131.56,131.53,0.72103807]
["bitfinex","SOLUSD",1767422386149,13.88,131.55,131.53,0.72103807]
["bitfinex","SOLUSD",1767422386552,14.29636744,131.55,131.53,0.72103807]
["bitfinex","SOLUSD",1767422387651,14.29636744,131.55,131.52,7.60339531]
["bitfinex","SOLUSD",1767422387652,0.66846204,131.54,131.51,0.72103807]
["bitfinex","SOLUSD",1767422388456,0.66846204,131.54,131.51,8.3250035]
["bitfinex","SOLUSD",1767422389137,22.15288121,131.55,131.52,0.72103807]
["bitfinex","SOLUSD",1767422389343,14.55100845,131.55,131.52,0.72103807]
["bitfinex","SOLUSD",1767422389549,10.76334446,131.56,131.53,0.72103807]
["bitfinex","SOLUSD",1767422389732,14.55100845,131.56,131.53,0.72103807]
["bitfinex","SOLUSD",1767422390141,13.88,131.56,131.53,0.72103807]
["bitfinex","SOLUSD",1767422391545,13.88,131.56,131.54,0.72103807]
["bitfinex","SOLUSD",1767422391745,19.67013049,131.59,131.54,0.72103807]
["bitfinex","SOLUSD",1767422391746,8.2706055,131.59,131.55,0.72103807]
["bitfinex","SOLUSD",1767422392058,24.64170895,131.59,131.55,0.72103807]
["bitfinex","SOLUSD",1767422392642,22.1506055,131.59,131.55,0.72103807]
["bitfinex","SOLUSD",1767422393769,22.1506055,131.59,131.56,0.72103807]
["bitfinex","SOLUSD",1767422394361,24.64170895,131.59,131.56,0.72103807]
["bitfinex","SOLUSD",1767422396458,23.74892404,131.59,131.56,0.72103807]
["bitfinex","SOLUSD",1767422397745,0.41636744,131.58,131.55,0.72103807]
["bitfinex","SOLUSD",1767422397951,0.41636744,131.58,131.54,0.72103807]
["bitfinex","SOLUSD",1767422398253,0.66846204,131.57,131.54,0.72103807]
["bitfinex","SOLUSD",1767422401162,23.79208867,131.58,131.54,0.72103807]
["bitfinex","SOLUSD",1767422401357,22.19377013,131.58,131.54,8.3231943]
["bitfinex","SOLUSD",1767422402062,23.79208867,131.58,131.54,8.3231943]
["bitfinex","SOLUSD",1767422402566,22.19377013,131.58,131.54,8.3231943]
["bitfinex","SOLUSD",1767422402759,23.79208867,131.58,131.54,8.3231943]
["bitfinex","SOLUSD",1767422402958,21.48020987,131.58,131.55,0.71115894]
["bitfinex","SOLUSD",1767422403467,13.88,131.58,131.55,0.71115894]
["bitfinex","SOLUSD",1767422403646,13.88,131.58,131.56,0.71115894]
["bitfinex","SOLUSD",1767422404049,13.842,131.58,131.56,0.71115894]
["bitfinex","SOLUSD",1767422405377,14.55216707,131.58,131.55,7.6016163]
["bitfinex","SOLUSD",1767422405595,13.842,131.58,131.56,0.71115894]
["bitfinex","SOLUSD",1767422405750,14.21624115,131.58,131.55,8.31277524]
["bitfinex","SOLUSD",1767422407180,13.842,131.58,131.56,0.71115894]
["bitfinex","SOLUSD",1767422407485,13.842,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1767422408888,14.55556026,131.58,131.53,28.20730855]
["bitfinex","SOLUSD",1767422409264,14.55556026,131.58,131.54,0.71115894]
["bitfinex","SOLUSD",1767422409890,0.71356026,131.57,131.54,0.71115894]
["bitfinex","SOLUSD",1767422411488,0.71356026,131.57,131.55,0.71115894]
["bitfinex","SOLUSD",1767422411672,16.1538788,131.58,131.55,0.71115894]
["bitfinex","SOLUSD",1767422413889,14.55556026,131.58,131.55,8.3125157]
["bitfinex","SOLUSD",1767422414267,14.55556026,131.58,131.56,0.71115894]
["bitfinex","SOLUSD",1767422415381,0.71356026,131.57,131.54,8.31318702]
["bitfinex","SOLUSD",1767422416471,14.59356026,131.57,131.54,8.31318702]
["bitfinex","SOLUSD",1767422416775,14.59356026,131.57,131.53,19.00616176]
["bitfinex","SOLUSD",1767422416776,0.71356026,131.56,131.53,8.31372366]
["bitfinex","SOLUSD",1767422417178,0.71356026,131.56,131.53,7.60256472]
["bitfinex","SOLUSD",1767422417568,2.3118788,131.56,131.53,7.60256472]
["bitfinex","SOLUSD",1767422417876,0.71356026,131.55,131.53,7.60256472]
["bitfinex","SOLUSD",1767422418077,0.71356026,131.55,131.52,0.71115894]
["bitfinex","SOLUSD",1767422418280,0.71356026,131.55,131.53,8.3136738]
["bitfinex","SOLUSD",1767422418492,2.3118788,131.56,131.53,8.3136738]
["bitfinex","SOLUSD",1767422419073,0.71356026,131.55,131.53,7.60251486]
["bitfinex","SOLUSD",1767422419574,0.71356026,131.55,131.52,0.71115894]
["bitfinex","SOLUSD",1767422419877,2.3118788,131.55,131.52,0.71115894]
["bitfinex","SOLUSD",1767422421793,0.71356026,131.55,131.52,8.31440809]
["bitfinex","SOLUSD",1767422421996,2.3118788,131.55,131.52,8.31440809]
["bitfinex","SOLUSD",1767422422381,0.71356026,131.55,131.52,8.31440809]
["bitfinex","SOLUSD",1767422426903,0.71356026,131.55,131.52,7.60324915]
["bitfinex","SOLUSD",1767422427079,0.71356026,131.55,131.52,8.31440809]
["bitfinex","SOLUSD",1767422427801,0.71356026,131.55,131.53,0.71115894]
["bitfinex","SOLUSD",1767422428099,0.71356026,131.54,131.51,8.31514342]
["bitfinex","SOLUSD",1767422428493,7.60181383,131.55,131.52,0.71115894]
["bitfinex","SOLUSD",1767422428998,8.28612872,131.55,131.52,0.71115894]
["bitfinex","SOLUSD",1767422429473,8.25612872,131.55,131.52,0.71115894]
["bitfinex","SOLUSD",1767422429672,0.68431489,131.55,131.52,8.31445964]
["bitfinex","SOLUSD",1767422432095,0.68431489,131.55,131.53,0.68076189]
["bitfinex","SOLUSD",1767422432309,0.68431489,131.55,131.52,0.68076189]
["bitfinex","SOLUSD",1767422433302,0.68431489,131.55,131.52,8.28400192]
["bitfinex","SOLUSD",1767422433695,0.67981634,131.54,131.51,8.28448527]
["bitfinex","SOLUSD",1767422434608,0.67981634,131.56,131.53,0.68076189]
["bitfinex","SOLUSD",1767422435312,14.55981634,131.58,131.55,0.68076189]
["bitfinex","SOLUSD",1767422436587,14.55981634,131.58,131.55,8.28221801]
["bitfinex","SOLUSD",1767422437181,22.15988695,131.58,131.54,8.28293223]
["bitfinex","SOLUSD",1767422437502,9.87820549,131.58,131.55,0.68076189]
["bitfinex","SOLUSD",1767422437681,23.75820549,131.58,131.55,0.68076189]
["bitfinex","SOLUSD",1767422438402,14.55981634,131.58,131.55,8.28233673]
["bitfinex","SOLUSD",1767422440312,0.67981634,131.58,131.55,8.28233673]
["bitfinex","SOLUSD",1767422456711,0.67981634,131.57,131.54,10.78031264]
["bitfinex","SOLUSD",1767422457215,0.67981634,131.57,131.54,8.28290527]
["bitfinex","SOLUSD",1767422458036,0.67981634,131.57,131.55,8.2823778]
["bitfinex","SOLUSD",1767422458222,0.67981634,131.58,131.55,8.2823778]
["bitfinex","SOLUSD",1767422459242,0.67981634,131.57,131.54,8.28267367]
["bitfinex","SOLUSD",1767422461040,8.28038247,131.57,131.54,0.68076189]
["bitfinex","SOLUSD",1767422463426,0.6617162,131.56,131.54,0.68076189]
["bitfinex","SOLUSD",1767422467548,0.6617162,131.56,131.53,8.26231314]
["bitfinex","SOLUSD",1767422468241,0.6617162,131.55,131.53,0.65972363]
["bitfinex","SOLUSD",1767422468643,0.6617162,131.56,131.53,0.65972363]
["bitfinex","SOLUSD",1767422470166,0.6617162,131.56,131.53,10.75993066]
["bitfinex","SOLUSD",1767422470467,0.6617162,131.56,131.53,8.26252329]
["bitfinex","SOLUSD",1767422470642,0.6617162,131.56,131.53,10.75993066]
["bitfinex","SOLUSD",1767422471777,0.6617162,131.55,131.51,0.65972363]
["bitfinex","SOLUSD",1767422471941,0.6617162,131.52,131.49,10.7620294]
["bitfinex","SOLUSD",1767422472266,0.6617162,131.52,131.49,7.6048984]
["bitfinex","SOLUSD",1767422472441,0.6617162,131.52,131.49,8.26462203]
["bitfinex","SOLUSD",1767422474456,0.6617162,131.5,131.48,23.31720094]
["bitfinex","SOLUSD",1767422474648,0.6617162,131.48,131.44,8.26738416]
["bitfinex","SOLUSD",1767422474848,0.6617162,131.47,131.44,8.26738416]
["bitfinex","SOLUSD",1767422475371,2.49740737,131.48,131.44,8.26738416]
["bitfinex","SOLUSD",1767422475372,14.5417162,131.49,131.46,0.65972363]
["bitfinex","SOLUSD",1767422475667,0.6617162,131.48,131.45,0.65972363]
["bitfinex","SOLUSD",1767422476275,0.6617162,131.47,131.44,0.65972363]
["bitfinex","SOLUSD",1767422476851,0.6617162,131.46,131.42,19.68196797]
["bitfinex","SOLUSD",1767422477054,0.6617162,131.46,131.43,7.10849717]
["bitfinex","SOLUSD",1767422477391,0.6617162,131.46,131.42,3.157131]
["bitfinex","SOLUSD",1767422477549,0.6617162,131.46,131.42,10.76612264]
["bitfinex","SOLUSD",1767422477947,0.6617162,131.46,131.43,8.26830435]
["bitfinex","SOLUSD",1767422478863,0.6617162,131.46,131.43,10.76571172]
["bitfinex","SOLUSD",1767422479395,0.6617162,131.47,131.44,0.65972363]
["bitfinex","SOLUSD",1767422479560,0.6617162,131.47,131.44,3.157131]
["bitfinex","SOLUSD",1767422479882,0.6617162,131.47,131.44,0.65972363]
["bitfinex","SOLUSD",1767422480176,0.6617162,131.47,131.44,8.26743856]
["bitfinex","SOLUSD",1767422480483,0.6617162,131.47,131.44,10.76484593]
["bitfinex","SOLUSD",1767422480778,14.5417162,131.48,131.45,0.65972363]
["bitfinex","SOLUSD",1767422481987,0.6617162,131.47,131.44,8.26743856]
["bitfinex","SOLUSD",1767422482193,0.6617162,131.48,131.45,0.65972363]
["bitfinex","SOLUSD",1767422482393,0.6617162,131.49,131.46,0.65972363]
["bitfinex","SOLUSD",1767422483498,0.6617162,131.49,131.46,8.26636854]
["bitfinex","SOLUSD",1767422484475,3.15912357,131.49,131.46,8.26636854]
["bitfinex","SOLUSD",1767422484676,0.6617162,131.49,131.46,8.26636854]
["bitfinex","SOLUSD",1767422484901,3.15912357,131.49,131.46,8.26636854]
["bitfinex","SOLUSD",1767422487978,0.6617162,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1767422488379,0.6617162,131.48,131.44,0.65972363]
["bitfinex","SOLUSD",1767422488603,0.6617162,131.47,131.44,8.26751588]
["bitfinex","SOLUSD",1767422490204,0.6617162,131.47,131.42,7.6087134]
["bitfinex","SOLUSD",1767422490205,0.68040401,131.46,131.42,7.6087134]
["bitfinex","SOLUSD",1767422490507,0.68040401,131.45,131.42,8.29675413]
["bitfinex","SOLUSD",1767422490712,0.68040401,131.45,131.42,7.60896572]
["bitfinex","SOLUSD",1767422491010,0.68040401,131.45,131.42,8.29675413]
["bitfinex","SOLUSD",1767422492290,0.68040401,131.44,131.42,7.60896572]
["bitfinex","SOLUSD",1767422492998,0.68040401,131.45,131.42,8.29675413]
["bitfinex","SOLUSD",1767422494286,0.3962049,131.42,131.39,0.2]
["bitfinex","SOLUSD",1767422494488,2.97412768,131.41,131.39,0.2]
["bitfinex","SOLUSD",1767422494701,13.88,131.4,131.39,0.2]
["bitfinex","SOLUSD",1767422494917,14.27701005,131.4,131.39,0.2]
["bitfinex","SOLUSD",1767422495210,13.88,131.4,131.39,0.2]
["bitfinex","SOLUSD",1767422495896,3.17781138,131.41,131.39,0.2]
["bitfinex","SOLUSD",1767422496095,13.88,131.4,131.39,0.2]
["bitfinex","SOLUSD",1767422496308,13.88,131.41,131.39,8.49864124]
["bitfinex","SOLUSD",1767422497320,14.5555536,131.41,131.39,7.81085283]
["bitfinex","SOLUSD",1767422497521,14.5555536,131.41,131.39,0.2]
["bitfinex","SOLUSD",1767422499323,0.2001651,131.4,131.39,0.2]
["bitfinex","SOLUSD",1767422499527,0.2001651,131.4,131.37,0.68778841]
["bitfinex","SOLUSD",1767422500710,0.2001651,131.4,131.37,7.61197686]
["bitfinex","SOLUSD",1767422501432,0.20487145,131.38,131.35,8.30058716]
["bitfinex","SOLUSD",1767422501608,14.08487145,131.38,131.35,0.68778841]
["bitfinex","SOLUSD",1767422501809,14.08487145,131.38,131.36,7.61230202]
["bitfinex","SOLUSD",1767422502003,13.88,131.38,131.37,7.61180944]
["bitfinex","SOLUSD",1767422502313,3.17781138,131.4,131.37,7.61196867]
["bitfinex","SOLUSD",1767422502518,17.05781138,131.4,131.37,7.61196867]
["bitfinex","SOLUSD",1767422503327,0.19536319,131.39,131.36,0.68778841]
["bitfinex","SOLUSD",1767422503814,2.69277056,131.39,131.36,8.300442]
["bitfinex","SOLUSD",1767422504412,0.6755536,131.38,131.35,8.30103545]
["bitfinex","SOLUSD",1767422505707,3.17781138,131.39,131.35,8.30103545]
["bitfinex","SOLUSD",1767422505914,0.68040401,131.39,131.35,10.79844282]
["bitfinex","SOLUSD",1767422506114,3.17781138,131.41,131.36,0.68778841]
["bitfinex","SOLUSD",1767422506315,17.05781138,131.41,131.36,0.68778841]
["bitfinex","SOLUSD",1767422506807,17.05781138,131.41,131.31,67.15607032]
["bitfinex","SOLUSD",1767422506808,0.68040401,131.41,131.38,0.68778841]
["bitfinex","SOLUSD",1767422508913,0.68040401,131.41,131.38,8.29883651]
["bitfinex","SOLUSD",1767422509321,0.68040401,131.41,131.38,7.6110481]
["bitfinex","SOLUSD",1767422509637,0.19536319,131.4,131.37,8.29947551]
["bitfinex","SOLUSD",1767422514844,0.68040401,131.42,131.39,0.68778841]
["bitfinex","SOLUSD",1767422516850,0.68040401,131.42,131.39,8.29842101]
["bitfinex","SOLUSD",1767422522738,0.70396136,131.43,131.4,0.67940067]
["bitfinex","SOLUSD",1767422523135,23.11045286,131.44,131.41,0.67940067]
["bitfinex","SOLUSD",1767422523136,0.70396136,131.44,131.41,0.67940067]
["bitfinex","SOLUSD",1767422523335,22.21210355,131.44,131.41,2.28157857]
["bitfinex","SOLUSD",1767422523531,14.60396136,131.44,131.41,0.67940067]
["bitfinex","SOLUSD",1767422523946,22.21211508,131.44,131.41,0.67940067]
["bitfinex","SOLUSD",1767422524559,0.70396136,131.44,131.41,0.67940067]
["bitfinex","SOLUSD",1767422524763,8.31165854,131.45,131.41,0.67940067]
["bitfinex","SOLUSD",1767422525162,0.70396136,131.45,131.42,0.67940067]
["bitfinex","SOLUSD",1767422525365,0.17204141,131.47,131.44,2.28157857]
["bitfinex","SOLUSD",1767422525662,0.17204141,131.47,131.43,1.6021779]
["bitfinex","SOLUSD",1767422525843,0.17204141,131.47,131.43,2.28157857]
["bitfinex","SOLUSD",1767422526582,0.17204141,131.47,131.44,8.28743475]
["bitfinex","SOLUSD",1767422527158,0.17204141,131.47,131.44,9.88961265]
["bitfinex","SOLUSD",1767422527577,2.30613926,131.49,131.45,0.67940067]
["bitfinex","SOLUSD",1767422527781,16.20613926,131.49,131.45,0.67940067]
["bitfinex","SOLUSD",1767422527986,0.17204141,131.48,131.45,0.67940067]
["bitfinex","SOLUSD",1767422529285,0.17204141,131.48,131.45,8.28681195]
["bitfinex","SOLUSD",1767422529885,0.17204141,131.48,131.45,24.08681195]
["bitfinex","SOLUSD",1767422530278,0.07204141,131.47,131.45,15.02225943]
["bitfinex","SOLUSD",1767422531082,0.07204141,131.47,131.44,7.60778061]
["bitfinex","SOLUSD",1767422531269,0.07204141,131.47,131.44,8.28718128]
["bitfinex","SOLUSD",1767422531586,0.07204141,131.47,131.44,0.67940067]
["bitfinex","SOLUSD",1767422531782,0.07204141,131.47,131.43,1.6021779]
["bitfinex","SOLUSD",1767422531966,1.6021779,131.47,131.42,9.89051615]
["bitfinex","SOLUSD",1767422532166,1.6021779,131.47,131.43,0.67940067]
["bitfinex","SOLUSD",1767422532774,1.6021779,131.48,131.43,0.67940067]
["bitfinex","SOLUSD",1767422533768,1.6021779,131.48,131.43,2.28157857]
["bitfinex","SOLUSD",1767422533987,40.49810485,131.49,131.43,9.8900547]
["bitfinex","SOLUSD",1767422534178,1.6021779,131.48,131.43,9.8900547]
["bitfinex","SOLUSD",1767422535872,9.20816489,131.48,131.44,0.67940067]
["bitfinex","SOLUSD",1767422536271,7.60598699,131.48,131.44,0.67940067]
["bitfinex","SOLUSD",1767422536473,21.48598699,131.48,131.44,0.67940067]
["bitfinex","SOLUSD",1767422537474,21.48598699,131.48,131.45,0.67940067]
["bitfinex","SOLUSD",1767422537669,7.60598699,131.48,131.45,0.67940067]
["bitfinex","SOLUSD",1767422541597,21.48533126,131.49,131.46,0.67940067]
["bitfinex","SOLUSD",1767422543803,23.08698458,131.5,131.46,0.67940067]
["bitfinex","SOLUSD",1767422544502,1.6021779,131.49,131.46,0.67940067]
["bitfinex","SOLUSD",1767422545015,9.20760052,131.49,131.46,0.67940067]
["bitfinex","SOLUSD",1767422545586,7.60469615,131.5,131.46,8.28619977]
["bitfinex","SOLUSD",1767422545784,23.08687405,131.5,131.47,0.67940067]
["bitfinex","SOLUSD",1767422545985,23.08687405,131.5,131.46,7.6067991]
["bitfinex","SOLUSD",1767422545986,1.6021779,131.49,131.46,0.67940067]
["bitfinex","SOLUSD",1767422547213,7.6057195,131.48,131.46,0.67940067]
["bitfinex","SOLUSD",1767422547791,9.20758242,131.49,131.46,0.67940067]
["bitfinex","SOLUSD",1767422551221,1.6021779,131.48,131.46,0.67940067]
["bitfinex","SOLUSD",1767422553604,55.96964931,131.47,131.42,0.67875811]
["bitfinex","SOLUSD",1767422553799,1.6021779,131.44,131.42,0.67875811]
["bitfinex","SOLUSD",1767422554314,15.4821779,131.45,131.42,0.67875811]
["bitfinex","SOLUSD",1767422555310,23.08971829,131.45,131.42,0.67875811]
["bitfinex","SOLUSD",1767422556290,23.08938709,131.46,131.43,0.67875811]
["bitfinex","SOLUSD",1767422557211,15.4821779,131.46,131.43,0.67875811]
["bitfinex","SOLUSD",1767422557491,7.6065396,131.47,131.43,0.67875811]
["bitfinex","SOLUSD",1767422557699,7.60595287,131.48,131.44,0.67875811]
["bitfinex","SOLUSD",1767422557899,1.6021779,131.45,131.42,0.67875811]
["bitfinex","SOLUSD",1767422559212,9.2096332,131.45,131.42,0.67875811]
["bitfinex","SOLUSD",1767422559421,7.6074553,131.45,131.42,0.67875811]
["bitfinex","SOLUSD",1767422559996,9.2096332,131.45,131.42,0.67875811]
["bitfinex","SOLUSD",1767422561323,7.6074553,131.45,131.42,0.67875811]
["bitfinex","SOLUSD",1767422561526,9.2096332,131.45,131.42,0.67875811]
["bitfinex","SOLUSD",1767422563702,1.6021779,131.45,131.43,0.67875811]
["bitfinex","SOLUSD",1767422571233,1.6021779,131.45,131.42,0.67875811]
["bitfinex","SOLUSD",1767422573235,1.6021779,131.45,131.42,8.28785107]
["bitfinex","SOLUSD",1767422573415,1.6021779,131.45,131.43,0.67875811]
["bitfinex","SOLUSD",1767422576633,7.6069429,131.46,131.43,0.67875811]
["bitfinex","SOLUSD",1767422576943,1.6021779,131.45,131.43,0.67875811]
["bitfinex","SOLUSD",1767422578937,1.6021779,131.44,131.41,0.67875811]
["bitfinex","SOLUSD",1767422580340,1.6021779,131.42,131.41,0.67875811]
["bitfinex","SOLUSD",1767422580624,2.50369366,131.42,131.39,0.72394742]
["bitfinex","SOLUSD",1767422584636,7.60861294,131.43,131.4,0.72394742]
["bitfinex","SOLUSD",1767422584837,10.1123066,131.43,131.4,0.72394742]
["bitfinex","SOLUSD",1767422585149,2.50369366,131.42,131.4,0.72394742]
["bitfinex","SOLUSD",1767422585734,7.60861294,131.43,131.4,0.72394742]
["bitfinex","SOLUSD",1767422585945,2.50369366,131.42,131.4,0.72394742]
["bitfinex","SOLUSD",1767422586955,1.77869366,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1767422587541,1.77869366,131.42,131.39,0.72394742]
["bitfinex","SOLUSD",1767422588069,1.77869366,131.42,131.4,0.72394742]
["bitfinex","SOLUSD",1767422588658,2.50369366,131.42,131.38,0.72394742]
["bitfinex","SOLUSD",1767422588962,2.65986747,131.42,131.38,0.72394742]
["bitfinex","SOLUSD",1767422589131,2.50369366,131.42,131.38,0.72394742]
["bitfinex","SOLUSD",1767422589848,0.15617381,131.42,131.39,8.33452135]
["bitfinex","SOLUSD",1767422590152,10.26843056,131.44,131.4,0.72394742]
["bitfinex","SOLUSD",1767422590651,14.56724867,131.45,131.4,0.72394742]
["bitfinex","SOLUSD",1767422590824,2.50369366,131.45,131.41,0.72394742]
["bitfinex","SOLUSD",1767422591249,2.65986747,131.45,131.41,0.72394742]
["bitfinex","SOLUSD",1767422592050,10.26733611,131.45,131.42,0.72394742]
["bitfinex","SOLUSD",1767422599361,7.76364245,131.45,131.42,0.72394742]
["bitfinex","SOLUSD",1767422599535,10.26733611,131.45,131.42,0.72394742]
["bitfinex","SOLUSD",1767422599856,0.66213792,131.44,131.41,0.72394742]
["bitfinex","SOLUSD",1767422601636,0.66213792,131.44,131.41,8.33353188]
["bitfinex","SOLUSD",1767422602355,10.1111623,131.45,131.42,0.72394742]
["bitfinex","SOLUSD",1767422602662,10.26733611,131.45,131.42,0.72394742]
["bitfinex","SOLUSD",1767422604259,10.1111623,131.45,131.42,0.72394742]
["bitfinex","SOLUSD",1767422605576,10.0811623,131.45,131.42,0.72394742]
["bitfinex","SOLUSD",1767422606658,10.23733611,131.45,131.42,0.72394742]
["bitfinex","SOLUSD",1767422607270,2.65986747,131.45,131.42,0.72394742]
["bitfinex","SOLUSD",1767422607567,10.26732642,131.45,131.42,0.72394742]
["bitfinex","SOLUSD",1767422608563,10.77790773,131.46,131.43,0.72394742]
["bitfinex","SOLUSD",1767422609350,8.27421407,131.46,131.43,0.72394742]
["bitfinex","SOLUSD",1767422609645,2.50369366,131.45,131.43,0.72394742]
["bitfinex","SOLUSD",1767422613567,10.26769941,131.45,131.43,0.72394742]
["bitfinex","SOLUSD",1767422613752,10.26769941,131.45,131.42,0.68758762]
["bitfinex","SOLUSD",1767422620181,10.11190572,131.44,131.42,0.68758762]
["bitfinex","SOLUSD",1767422621779,2.50369366,131.44,131.42,0.68758762]
["bitfinex","SOLUSD",1767422623486,3.16583158,131.44,131.41,0.68758762]
["bitfinex","SOLUSD",1767422624150,2.50369366,131.44,131.41,0.68758762]
["bitfinex","SOLUSD",1767422630554,2.65569466,131.44,131.41,0.68758762]
["bitfinex","SOLUSD",1767422630957,10.26383358,131.44,131.41,0.68758762]
["bitfinex","SOLUSD",1767422640511,2.50369366,131.43,131.41,0.68758762]
["bitfinex","SOLUSD",1767422642517,9.36222859,131.44,131.41,0.68758762]
["bitfinex","SOLUSD",1767422647016,7.76013992,131.44,131.41,0.68758762]
["bitfinex","SOLUSD",1767422647314,9.36222859,131.44,131.41,0.68758762]
["bitfinex","SOLUSD",1767422649526,9.36222859,131.44,131.4,8.29374883]
["bitfinex","SOLUSD",1767422649527,2.26835768,131.43,131.4,8.29374883]
["bitfinex","SOLUSD",1767422649819,2.26835768,131.43,131.41,0.68394801]
["bitfinex","SOLUSD",1767422652515,1.60208867,131.43,131.41,0.68394801]
["bitfinex","SOLUSD",1767422657527,1.60208867,131.43,131.39,19.02732323]
["bitfinex","SOLUSD",1767422657528,0.12175071,131.42,131.39,8.2948773]
["bitfinex","SOLUSD",1767422657729,5.22001003,131.42,131.38,14.58394801]
["bitfinex","SOLUSD",1767422657936,6.8220987,131.42,131.38,0.68394801]
["bitfinex","SOLUSD",1767422658222,1.72383938,131.42,131.38,0.68394801]
["bitfinex","SOLUSD",1767422658427,2.29830546,131.41,131.38,0.68394801]
["bitfinex","SOLUSD",1767422659021,2.29830546,131.41,131.37,42.75361864]
["bitfinex","SOLUSD",1767422659022,2.29261825,131.39,131.37,23.72385262]
["bitfinex","SOLUSD",1767422659325,1.60208867,131.38,131.37,24.40780063]
["bitfinex","SOLUSD",1767422659528,2.29261825,131.39,131.37,24.40780063]
["bitfinex","SOLUSD",1767422659917,1.60208867,131.39,131.37,32.01979092]
["bitfinex","SOLUSD",1767422661336,1.60208867,131.41,131.38,0.68394801]
["bitfinex","SOLUSD",1767422661724,1.60208867,131.4,131.38,0.68394801]
["bitfinex","SOLUSD",1767422666321,0.69052958,131.38,131.35,0.68394801]
["bitfinex","SOLUSD",1767422666524,1.60208867,131.36,131.35,0.68394801]
["bitfinex","SOLUSD",1767422667031,0.69052958,131.38,131.35,0.68394801]
["bitfinex","SOLUSD",1767422667216,1.60208867,131.37,131.35,0.68394801]
["bitfinex","SOLUSD",1767422668213,0.70201948,131.39,131.36,0.68394801]
["bitfinex","SOLUSD",1767422668420,2.30410815,131.39,131.36,0.68394801]
["bitfinex","SOLUSD",1767422668613,1.60208867,131.38,131.36,0.68394801]
["bitfinex","SOLUSD",1767422670216,8.31310735,131.39,131.36,0.68394801]
["bitfinex","SOLUSD",1767422670425,1.60208867,131.38,131.36,0.68394801]
["bitfinex","SOLUSD",1767422670951,1.60208867,131.37,131.36,0.68394801]
["bitfinex","SOLUSD",1767422671114,1.60208867,131.38,131.36,0.68394801]
["bitfinex","SOLUSD",1767422674321,1.60208867,131.38,131.36,0.18394801]
["bitfinex","SOLUSD",1767422676454,2.21883938,131.38,131.36,0.18394801]
["bitfinex","SOLUSD",1767422677425,1.60208867,131.38,131.36,0.18394801]
["bitfinex","SOLUSD",1767422678363,2.22683637,131.38,131.36,0.18394801]
["bitfinex","SOLUSD",1767422678660,0.6247477,131.38,131.36,0.18394801]
["bitfinex","SOLUSD",1767422678958,2.22683637,131.38,131.36,0.18394801]
["bitfinex","SOLUSD",1767422680855,0.6247477,131.38,131.36,0.18394801]
["bitfinex","SOLUSD",1767422681053,2.22683637,131.38,131.36,0.18394801]
["bitfinex","SOLUSD",1767422681350,2.29533844,131.37,131.34,0.72284669]
["bitfinex","SOLUSD",1767422682362,1.60208867,131.37,131.34,0.72284669]
["bitfinex","SOLUSD",1767422683157,1.60208867,131.37,131.35,0.72284669]
["bitfinex","SOLUSD",1767422684559,0.62543272,131.35,131.31,0.2]
["bitfinex","SOLUSD",1767422684750,40.54243299,131.37,131.3,8.33884137]
["bitfinex","SOLUSD",1767422684751,1.60208867,131.32,131.3,8.33884137]
["bitfinex","SOLUSD",1767422685336,2.29466027,131.33,131.3,0.72284669]
["bitfinex","SOLUSD",1767422685840,1.60208867,131.33,131.31,0.72284669]
["bitfinex","SOLUSD",1767422687147,1.60208867,131.33,131.29,0.72284669]
["bitfinex","SOLUSD",1767422687148,9.84133668,131.33,131.29,0.72284669]
["bitfinex","SOLUSD",1767422687349,2.22683637,131.33,131.29,0.72284669]
["bitfinex","SOLUSD",1767422688145,0.69324977,131.32,131.29,0.72284669]
["bitfinex","SOLUSD",1767422688340,8.30871079,131.33,131.29,0.72284669]
["bitfinex","SOLUSD",1767422688659,1.60208867,131.32,131.29,0.72284669]
["bitfinex","SOLUSD",1767422689152,2.22683637,131.32,131.29,8.33954629]
["bitfinex","SOLUSD",1767422689547,0.6247477,131.32,131.29,0.72284669]
["bitfinex","SOLUSD",1767422689730,1.60208867,131.3,131.28,8.33994327]
["bitfinex","SOLUSD",1767422690139,1.60208867,131.3,131.28,0.72284669]
["bitfinex","SOLUSD",1767422690346,2.29603038,131.29,131.27,22.68582956]
["bitfinex","SOLUSD",1767422690660,2.22683637,131.28,131.24,8.3419968]
["bitfinex","SOLUSD",1767422691254,2.22683637,131.28,131.25,0.72284669]
["bitfinex","SOLUSD",1767422692349,2.22683637,131.28,131.25,8.3417119]
["bitfinex","SOLUSD",1767422693763,2.29603038,131.29,131.26,8.34114932]
["bitfinex","SOLUSD",1767422694858,2.22683637,131.28,131.26,7.61830263]
["bitfinex","SOLUSD",1767422695069,2.29533844,131.27,131.25,7.61884744]
["bitfinex","SOLUSD",1767422695364,2.22752139,131.26,131.23,0.72284669]
["bitfinex","SOLUSD",1767422695562,1.60208867,131.25,131.23,0.72284669]
["bitfinex","SOLUSD",1767422695767,0.62543272,131.26,131.23,8.34305398]
["bitfinex","SOLUSD",1767422695958,2.22752139,131.26,131.23,8.34305398]
["bitfinex","SOLUSD",1767422696163,0.6247477,131.27,131.24,0.72284669]
["bitfinex","SOLUSD",1767422696371,2.22683637,131.27,131.24,0.72284669]
["bitfinex","SOLUSD",1767422698173,0.69324977,131.26,131.23,8.34301785]
["bitfinex","SOLUSD",1767422698369,0.69324977,131.26,131.22,19.25126889]
["bitfinex","SOLUSD",1767422698370,2.22683637,131.28,131.25,0.72284669]
["bitfinex","SOLUSD",1767422699073,0.69324977,131.27,131.24,8.3423563]
["bitfinex","SOLUSD",1767422699250,2.29533844,131.27,131.24,8.3423563]
["bitfinex","SOLUSD",1767422699449,2.29533844,131.27,131.22,20.85335756]
["bitfinex","SOLUSD",1767422699450,0.69324977,131.27,131.23,8.34257494]
["bitfinex","SOLUSD",1767422699673,2.22752139,131.26,131.23,8.34257494]
["bitfinex","SOLUSD",1767422699869,0.62543272,131.26,131.23,8.34257494]
["bitfinex","SOLUSD",1767422700175,0.62753934,131.29,131.25,0.6795942]
["bitfinex","SOLUSD",1767422700471,2.29321054,131.3,131.26,0.6795942]
["bitfinex","SOLUSD",1767422700671,0.69112187,131.31,131.27,0.6795942]
["bitfinex","SOLUSD",1767422700871,1.60208867,131.4,131.3,0.6795942]
["bitfinex","SOLUSD",1767422700872,0.69112187,131.36,131.3,0.6795942]
["bitfinex","SOLUSD",1767422701082,2.29257472,131.34,131.3,0.6795942]
["bitfinex","SOLUSD",1767422701376,0.62816881,131.33,131.3,0.6795942]
["bitfinex","SOLUSD",1767422701573,0.62816881,131.33,131.28,1.60208867]
["bitfinex","SOLUSD",1767422701752,0.62816881,131.33,131.29,0.6795942]
["bitfinex","SOLUSD",1767422701956,2.23025748,131.33,131.3,8.29574043]
["bitfinex","SOLUSD",1767422702555,3.1353527,131.33,131.3,8.29574043]
["bitfinex","SOLUSD",1767422703176,2.50718389,131.35,131.31,0.6795942]
["bitfinex","SOLUSD",1767422703374,2.50718389,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1767422703375,3.19830576,131.37,131.33,0.6795942]
["bitfinex","SOLUSD",1767422703755,0.69112187,131.33,131.28,0.76173065]
["bitfinex","SOLUSD",1767422703956,3.19830576,131.32,131.27,16.40718389]
["bitfinex","SOLUSD",1767422704455,0.69112187,131.32,131.27,16.40718389]
["bitfinex","SOLUSD",1767422704664,3.19830576,131.32,131.29,7.61663803]
["bitfinex","SOLUSD",1767422705652,0.69112187,131.31,131.29,7.61663803]
["bitfinex","SOLUSD",1767422705859,0.69112187,131.31,131.28,7.61710254]
["bitfinex","SOLUSD",1767422706063,0.69112187,131.31,131.28,8.29669674]
["bitfinex","SOLUSD",1767422706372,3.19830576,131.33,131.29,0.6795942]
["bitfinex","SOLUSD",1767422707563,0.69112187,131.33,131.29,0.6795942]
["bitfinex","SOLUSD",1767422707791,3.19830576,131.33,131.29,0.6795942]
["bitfinex","SOLUSD",1767422708292,3.19830576,131.33,131.3,8.29574043]
["bitfinex","SOLUSD",1767422708959,0.69112187,131.35,131.31,0.6795942]
["bitfinex","SOLUSD",1767422709382,3.19830576,131.35,131.31,0.6795942]
["bitfinex","SOLUSD",1767422709585,3.19830576,131.36,131.31,0.6795942]
["bitfinex","SOLUSD",1767422709771,3.19830576,131.36,131.32,0.6795942]
["bitfinex","SOLUSD",1767422710089,3.19830576,131.36,131.32,8.29455045]
["bitfinex","SOLUSD",1767422710288,0.69112187,131.35,131.32,8.29455045]
["bitfinex","SOLUSD",1767422712673,0.69112187,131.35,131.32,10.80173434]
["bitfinex","SOLUSD",1767422714996,10.11927696,131.37,131.34,3.18677809]
["bitfinex","SOLUSD",1767422714997,0.69112187,131.37,131.34,3.18677809]
["bitfinex","SOLUSD",1767422715369,0.69112187,131.37,131.34,0.6795942]
["bitfinex","SOLUSD",1767422716771,0.69112187,131.37,131.34,8.29315401]
["bitfinex","SOLUSD",1767422717795,8.30266312,131.38,131.34,8.29315401]
["bitfinex","SOLUSD",1767422718003,0.69112187,131.4,131.36,0.6795942]
["bitfinex","SOLUSD",1767422718699,0.69112187,131.4,131.35,17.08677809]
["bitfinex","SOLUSD",1767422718999,0.69112187,131.39,131.35,17.08677809]
["bitfinex","SOLUSD",1767422720101,0.69112187,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1767422720480,0.69112187,131.39,131.36,10.11985136]
["bitfinex","SOLUSD",1767422720804,0.69112187,131.39,131.36,10.79944556]
["bitfinex","SOLUSD",1767422721184,0.69112187,131.39,131.36,8.29226167]
["bitfinex","SOLUSD",1767422721714,0.69112187,131.38,131.35,7.61322309]
["bitfinex","SOLUSD",1767422722210,0.69112187,131.38,131.35,8.29281729]
["bitfinex","SOLUSD",1767422722584,0.69112187,131.38,131.35,10.80000118]
["bitfinex","SOLUSD",1767422722815,0.69112187,131.39,131.36,7.61265074]
["bitfinex","SOLUSD",1767422724009,0.69112187,131.39,131.36,8.29224494]
["bitfinex","SOLUSD",1767422724388,0.69112187,131.4,131.37,3.18677809]
["bitfinex","SOLUSD",1767422725405,0.69112187,131.4,131.36,10.09000371]
["bitfinex","SOLUSD",1767422725599,0.69112187,131.39,131.35,24.69989733]
["bitfinex","SOLUSD",1767422725992,0.69112187,131.39,131.36,0.6795942]
["bitfinex","SOLUSD",1767422726813,0.69112187,131.39,131.36,8.2921272]
["bitfinex","SOLUSD",1767422731211,8.28481607,131.4,131.36,10.79931109]
["bitfinex","SOLUSD",1767422731519,0.67406136,131.39,131.36,10.11971689]
["bitfinex","SOLUSD",1767422732020,0.67406136,131.39,131.36,7.612533]
["bitfinex","SOLUSD",1767422733217,0.67406136,131.39,131.36,8.26871038]
["bitfinex","SOLUSD",1767422734221,0.67406136,131.39,131.37,9.6]
["bitfinex","SOLUSD",1767422734422,0.67406136,131.39,131.36,8.26871038]
["bitfinex","SOLUSD",1767422735804,0.67406136,131.4,131.37,0.65617738]
["bitfinex","SOLUSD",1767422736811,0.67406136,131.4,131.37,3.16336127]
["bitfinex","SOLUSD",1767422737100,0.67406136,131.4,131.37,0.62624172]
["bitfinex","SOLUSD",1767422737307,0.67406136,131.4,131.37,3.13342561]
["bitfinex","SOLUSD",1767422738226,0.67406136,131.4,131.37,10.74499553]
["bitfinex","SOLUSD",1767422739007,0.67406136,131.4,131.37,10.71561091]
["bitfinex","SOLUSD",1767422739215,0.67406136,131.4,131.38,9.6]
["bitfinex","SOLUSD",1767422739415,0.67406136,131.41,131.37,10.71561091]
["bitfinex","SOLUSD",1767422742524,8.28408931,131.41,131.37,8.20842702]
["bitfinex","SOLUSD",1767422743133,0.67406136,131.41,131.37,8.20842702]
["bitfinex","SOLUSD",1767422744140,0.67406136,131.41,131.38,0.6]
["bitfinex","SOLUSD",1767422745426,0.67406136,131.41,131.38,0.5709534]
["bitfinex","SOLUSD",1767422746224,0.67406136,131.41,131.38,1.22713078]
["bitfinex","SOLUSD",1767422746916,0.67406136,131.41,131.38,8.83862827]
["bitfinex","SOLUSD",1767422755640,8.28352258,131.42,131.39,0.65617738]
["bitfinex","SOLUSD",1767422755842,0.67406136,131.41,131.38,8.18245089]
["bitfinex","SOLUSD",1767422757750,0.67406136,131.41,131.38,8.83862827]
["bitfinex","SOLUSD",1767422758746,0.67406136,131.41,131.38,8.80902866]
["bitfinex","SOLUSD",1767422760852,0.67406136,131.41,131.38,8.78044942]
["bitfinex","SOLUSD",1767422761363,0.67406136,131.41,131.38,8.75202621]
["bitfinex","SOLUSD",1767422761737,8.29827123,131.42,131.39,0.70357614]
["bitfinex","SOLUSD",1767422762054,0.68881001,131.42,131.39,8.31437352]
["bitfinex","SOLUSD",1767422762942,0.68881001,131.44,131.4,3.21076003]
["bitfinex","SOLUSD",1767422763151,5.77906571,131.43,131.4,3.21076003]
["bitfinex","SOLUSD",1767422763351,0.68881001,131.43,131.4,3.21076003]
["bitfinex","SOLUSD",1767422763547,0.68881001,131.42,131.39,7.61079738]
["bitfinex","SOLUSD",1767422763747,0.68881001,131.42,131.39,7.58079328]
["bitfinex","SOLUSD",1767422764333,0.68881001,131.42,131.39,8.28436942]
["bitfinex","SOLUSD",1767422765434,0.68881001,131.42,131.39,7.58079328]
["bitfinex","SOLUSD",1767422765636,0.68881001,131.39,131.36,0.70357614]
["bitfinex","SOLUSD",1767422765845,0.68881001,131.38,131.35,8.31668914]
["bitfinex","SOLUSD",1767422767345,0.68881001,131.37,131.34,8.31715158]
["bitfinex","SOLUSD",1767422768255,2.29112422,131.37,131.34,8.31715158]
["bitfinex","SOLUSD",1767422768662,7.61157119,131.38,131.33,32.93566171]
["bitfinex","SOLUSD",1767422768663,2.29112422,131.36,131.33,22.21753785]
["bitfinex","SOLUSD",1767422769068,0.68881001,131.36,131.33,22.21753785]
["bitfinex","SOLUSD",1767422770369,0.68881001,131.36,131.33,8.31753785]
["bitfinex","SOLUSD",1767422771971,2.29112422,131.36,131.33,8.31753785]
["bitfinex","SOLUSD",1767422772142,2.29112422,131.36,131.33,0.70357614]
["bitfinex","SOLUSD",1767422772341,2.29112422,131.36,131.32,7.61474765]
["bitfinex","SOLUSD",1767422772342,2.29112422,131.35,131.32,8.31832379]
["bitfinex","SOLUSD",1767422774387,0.68881001,131.35,131.32,8.31832379]
["bitfinex","SOLUSD",1767422774668,2.29112422,131.35,131.33,0.70357614]
["bitfinex","SOLUSD",1767422777050,2.29112422,131.35,131.33,8.31792884]
["bitfinex","SOLUSD",1767422778180,2.29112422,131.35,131.33,0.70357614]
["bitfinex","SOLUSD",1767422778855,2.29112422,131.35,131.33,8.31782944]
["bitfinex","SOLUSD",1767422780480,0.68881001,131.35,131.33,0.70357614]
["bitfinex","SOLUSD",1767422781081,0.68881001,131.35,131.33,8.31793848]
["bitfinex","SOLUSD",1767422781985,2.29112422,131.35,131.33,8.31793848]
["bitfinex","SOLUSD",1767422783978,0.68881001,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1767422784484,2.29112422,131.35,131.32,8.31856243]
["bitfinex","SOLUSD",1767422785784,2.29112422,131.34,131.31,8.31900816]
["bitfinex","SOLUSD",1767422785963,1.60231421,131.33,131.31,8.31900816]
["bitfinex","SOLUSD",1767422786471,2.29112422,131.33,131.3,8.31950325]
["bitfinex","SOLUSD",1767422790988,1.60231421,131.32,131.3,8.31950325]
["bitfinex","SOLUSD",1767422791484,2.3136927,131.32,131.29,8.31987263]
["bitfinex","SOLUSD",1767422791993,2.3136927,131.32,131.3,0.70325445]
["bitfinex","SOLUSD",1767422792167,1.60231421,131.32,131.3,0.70325445]
["bitfinex","SOLUSD",1767422792991,8.32590438,131.33,131.3,0.70325445]
["bitfinex","SOLUSD",1767422792992,2.3136927,131.33,131.3,0.70325445]
["bitfinex","SOLUSD",1767422793174,0.71137849,131.33,131.3,8.31939924]
["bitfinex","SOLUSD",1767422793492,1.60231421,131.32,131.3,8.31939924]
["bitfinex","SOLUSD",1767422794792,1.60231421,131.32,131.28,13.9]
["bitfinex","SOLUSD",1767422794793,0.66299059,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1767422794996,2.2653048,131.31,131.27,0.70325445]
["bitfinex","SOLUSD",1767422795195,0.66299059,131.31,131.28,0.70325445]
["bitfinex","SOLUSD",1767422797201,0.66299059,131.31,131.28,8.32030539]
["bitfinex","SOLUSD",1767422798299,2.2653048,131.31,131.28,8.32030539]
["bitfinex","SOLUSD",1767422799007,5.51529,131.36,131.29,0.70325445]
["bitfinex","SOLUSD",1767422799008,0.71137849,131.33,131.29,0.70325445]
["bitfinex","SOLUSD",1767422799199,0.71137849,131.32,131.29,0.70325445]
["bitfinex","SOLUSD",1767422799397,1.60231421,131.33,131.29,0.70325445]
["bitfinex","SOLUSD",1767422799600,2.3136927,131.33,131.29,0.70325445]
["bitfinex","SOLUSD",1767422799800,0.71137849,131.33,131.29,0.70325445]
["bitfinex","SOLUSD",1767422800405,0.71137849,131.33,131.3,8.31940068]
["bitfinex","SOLUSD",1767422800605,2.3136927,131.33,131.3,8.31940068]
["bitfinex","SOLUSD",1767422801393,0.71137849,131.32,131.3,8.31940068]
["bitfinex","SOLUSD",1767422802802,2.3136927,131.32,131.28,0.70325445]
["bitfinex","SOLUSD",1767422803103,0.71137849,131.32,131.3,7.61606779]
["bitfinex","SOLUSD",1767422807313,0.71137849,131.31,131.28,8.32008296]
["bitfinex","SOLUSD",1767422807489,0.71137849,131.31,131.28,0.70325445]
["bitfinex","SOLUSD",1767422807986,2.3136927,131.32,131.28,0.70325445]
["bitfinex","SOLUSD",1767422809206,2.3136927,131.32,131.29,0.70325445]
["bitfinex","SOLUSD",1767422809604,0.71137849,131.31,131.28,8.32056097]
["bitfinex","SOLUSD",1767422813815,0.71137849,131.31,131.27,8.32114124]
["bitfinex","SOLUSD",1767422814007,0.71137849,131.3,131.27,8.32114124]
["bitfinex","SOLUSD",1767422819514,0.71137849,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1767422819902,0.68137849,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1767422820098,0.68137849,131.3,131.26,22.19976699]
["bitfinex","SOLUSD",1767422820328,1.60231421,131.29,131.26,7.61819681]
["bitfinex","SOLUSD",1767422821426,1.60231421,131.3,131.26,7.61819681]
["bitfinex","SOLUSD",1767422821720,1.60231421,131.3,131.26,8.29976699]
["bitfinex","SOLUSD",1767422821925,0.70546987,131.31,131.28,0.68157018]
["bitfinex","SOLUSD",1767422822937,0.70546987,131.34,131.31,0.68157018]
["bitfinex","SOLUSD",1767422823110,0.70546987,131.35,131.31,0.68157018]
["bitfinex","SOLUSD",1767422823307,0.70546987,131.35,131.32,8.29655647]
["bitfinex","SOLUSD",1767422824313,0.70546987,131.36,131.33,0.68157018]
["bitfinex","SOLUSD",1767422825408,0.70546987,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767422828626,0.70546987,131.37,131.34,0.68157018]
["bitfinex","SOLUSD",1767422829458,0.70546987,131.37,131.34,5.18157018]
["bitfinex","SOLUSD",1767422829632,0.70546987,131.37,131.34,12.79502969]
["bitfinex","SOLUSD",1767422831953,10.11719958,131.38,131.34,12.79502969]
["bitfinex","SOLUSD",1767422831954,0.70546987,131.38,131.34,12.79502969]
["bitfinex","SOLUSD",1767422835139,0.70546987,131.38,131.35,0.68157018]
["bitfinex","SOLUSD",1767422835345,0.70546987,131.38,131.35,0.65171188]
["bitfinex","SOLUSD",1767422839559,8.31709187,131.38,131.35,0.65171188]
["bitfinex","SOLUSD",1767422840051,0.70546987,131.37,131.35,0.65171188]
["bitfinex","SOLUSD",1767422842861,7.611622,131.38,131.35,0.65171188]
["bitfinex","SOLUSD",1767422843067,8.31709187,131.38,131.35,0.65171188]
["bitfinex","SOLUSD",1767422843971,0.70546987,131.37,131.35,0.65171188]
["bitfinex","SOLUSD",1767422845383,0.70546987,131.37,131.34,12.79502969]
["bitfinex","SOLUSD",1767422851268,0.70546987,131.37,131.34,15.30063089]
["bitfinex","SOLUSD",1767422854670,0.72040361,131.36,131.34,4.5]
["bitfinex","SOLUSD",1767422855173,0.72040361,131.36,131.32,14.59132091]
["bitfinex","SOLUSD",1767422855766,0.72040361,131.35,131.32,13.9]
["bitfinex","SOLUSD",1767422856371,0.72040361,131.35,131.31,0.69132091]
["bitfinex","SOLUSD",1767422857175,0.72040361,131.34,131.31,8.3068858]
["bitfinex","SOLUSD",1767422857488,0.72040361,131.34,131.31,0.69132091]
["bitfinex","SOLUSD",1767422857671,0.72040361,131.33,131.29,0.69132091]
["bitfinex","SOLUSD",1767422858873,0.72040361,131.32,131.29,0.69132091]
["bitfinex","SOLUSD",1767422859774,0.72040361,131.31,131.28,10.81375103]
["bitfinex","SOLUSD",1767422860563,0.72040361,131.29,131.26,8.30928734]
["bitfinex","SOLUSD",1767422860757,0.72040361,131.29,131.25,8.31023999]
["bitfinex","SOLUSD",1767422860974,0.72040361,131.27,131.24,13.9]
["bitfinex","SOLUSD",1767422861178,0.72040361,131.27,131.23,32.029651]
["bitfinex","SOLUSD",1767422861382,0.72040361,131.27,131.24,8.31093858]
["bitfinex","SOLUSD",1767422867758,3.22600481,131.28,131.25,0.69132091]
["bitfinex","SOLUSD",1767422867998,0.72040361,131.27,131.24,7.61961767]
["bitfinex","SOLUSD",1767422868870,0.72040361,131.27,131.24,8.31093858]
["bitfinex","SOLUSD",1767422869678,0.72040361,131.27,131.23,23.71855918]
["bitfinex","SOLUSD",1767422869679,0.72040361,131.26,131.23,32.02984917]
["bitfinex","SOLUSD",1767422870290,0.72040361,131.26,131.23,24.40988009]
["bitfinex","SOLUSD",1767422870486,0.72040361,131.25,131.23,23.71855918]
["bitfinex","SOLUSD",1767422870683,0.72040361,131.26,131.23,32.02994663]
["bitfinex","SOLUSD",1767422871084,0.72040361,131.25,131.22,8.51191408]
["bitfinex","SOLUSD",1767422872209,0.72040361,131.25,131.22,8.51198146]
["bitfinex","SOLUSD",1767422872776,0.72040361,131.27,131.23,0.69132091]
["bitfinex","SOLUSD",1767422873511,0.72040361,131.26,131.23,0.69132091]
["bitfinex","SOLUSD",1767422874096,0.72040361,131.26,131.23,8.31135684]
["bitfinex","SOLUSD",1767422876202,0.72040361,131.25,131.22,14.1]
["bitfinex","SOLUSD",1767422876409,0.72040361,131.25,131.22,0.2]
["bitfinex","SOLUSD",1767422879711,0.72040361,131.25,131.22,8.48593028]
["bitfinex","SOLUSD",1767422880886,0.67030961,131.28,131.23,0.66527006]
["bitfinex","SOLUSD",1767422881087,3.17591081,131.28,131.23,0.66527006]
["bitfinex","SOLUSD",1767422881287,0.67030961,131.27,131.23,0.66527006]
["bitfinex","SOLUSD",1767422881499,0.67030961,131.27,131.22,29.3782352]
["bitfinex","SOLUSD",1767422881500,0.67030961,131.26,131.22,7.82066022]
["bitfinex","SOLUSD",1767422881690,0.67030961,131.24,131.22,7.82056321]
["bitfinex","SOLUSD",1767422882712,0.67030961,131.26,131.23,0.66527006]
["bitfinex","SOLUSD",1767422883931,0.67030961,131.26,131.22,8.48583327]
["bitfinex","SOLUSD",1767422884112,0.67030961,131.25,131.22,8.48583327]
["bitfinex","SOLUSD",1767422888324,0.67030961,131.25,131.22,7.82056321]
["bitfinex","SOLUSD",1767422889614,7.61704891,131.29,131.23,14.56527006]
["bitfinex","SOLUSD",1767422889811,1.60633086,131.27,131.23,13.9]
["bitfinex","SOLUSD",1767422890735,1.60633086,131.26,131.23,21.51970158]
["bitfinex","SOLUSD",1767422890932,1.60633086,131.26,131.23,20.19770844]
["bitfinex","SOLUSD",1767422891240,1.60633086,131.26,131.22,7.82055319]
["bitfinex","SOLUSD",1767422891433,1.60633086,131.25,131.22,7.82055319]
["bitfinex","SOLUSD",1767422892339,1.60633086,131.25,131.23,0.66527006]
["bitfinex","SOLUSD",1767422893349,1.60633086,131.24,131.22,0.86527006]
["bitfinex","SOLUSD",1767422893534,1.60633086,131.23,131.22,0.2]
["bitfinex","SOLUSD",1767422894044,1.60633086,131.23,131.21,0.66527006]
["bitfinex","SOLUSD",1767422894246,1.60633086,131.22,131.19,0.66527006]
["bitfinex","SOLUSD",1767422894545,13.86542837,131.25,131.18,0.66527006]
["bitfinex","SOLUSD",1767422894726,21.48463602,131.25,131.21,0.66527006]
["bitfinex","SOLUSD",1767422894931,112.7037152,131.32,131.21,0.66527006]
["bitfinex","SOLUSD",1767422895144,1.60633086,131.27,131.22,0.66527006]
["bitfinex","SOLUSD",1767422895440,1.60633086,131.25,131.22,0.66527006]
["bitfinex","SOLUSD",1767422895648,1.60633086,131.28,131.22,0.66527006]
["bitfinex","SOLUSD",1767422895830,1.60633086,131.28,131.21,0.66527006]
["bitfinex","SOLUSD",1767422895831,1.60633086,131.23,131.21,0.66527006]
["bitfinex","SOLUSD",1767422896017,1.60633086,131.23,131.2,14.56527006]
["bitfinex","SOLUSD",1767422896223,27.76542837,131.27,131.2,14.56527006]
["bitfinex","SOLUSD",1767422896423,27.76542837,131.27,131.2,0.66527006]
["bitfinex","SOLUSD",1767422896424,1.60633086,131.22,131.2,0.66527006]
["bitfinex","SOLUSD",1767422896834,7.61972774,131.24,131.2,0.66527006]
["bitfinex","SOLUSD",1767422897042,1.60633086,131.23,131.2,0.66527006]
["bitfinex","SOLUSD",1767422899244,7.61972774,131.24,131.2,0.66527006]
["bitfinex","SOLUSD",1767422899422,7.61923767,131.25,131.21,0.66527006]
["bitfinex","SOLUSD",1767422899623,7.61861141,131.26,131.21,0.66527006]
["bitfinex","SOLUSD",1767422899950,1.60633086,131.26,131.21,0.66527006]
["bitfinex","SOLUSD",1767422900329,1.60633086,131.26,131.23,0.66527006]
["bitfinex","SOLUSD",1767422905252,7.61818478,131.27,131.24,0.66527006]
["bitfinex","SOLUSD",1767422905548,1.60633086,131.26,131.24,0.66527006]
["bitfinex","SOLUSD",1767422907853,1.60633086,131.26,131.23,0.66527006]
["bitfinex","SOLUSD",1767422908555,9.22480807,131.26,131.23,0.66527006]
["bitfinex","SOLUSD",1767422908857,1.60633086,131.25,131.23,0.66527006]
["bitfinex","SOLUSD",1767422910756,1.60633086,131.25,131.22,0.69423259]
["bitfinex","SOLUSD",1767422910926,1.60633086,131.23,131.2,0.69423259]
["bitfinex","SOLUSD",1767422911830,21.51911104,131.25,131.2,0.69423259]
["bitfinex","SOLUSD",1767422911831,1.60633086,131.22,131.2,0.69423259]
["bitfinex","SOLUSD",1767422913236,1.60633086,131.21,131.18,0.69423259]
["bitfinex","SOLUSD",1767422913446,7.62026806,131.23,131.18,0.69423259]
["bitfinex","SOLUSD",1767422913645,1.60633086,131.21,131.18,0.69423259]
["bitfinex","SOLUSD",1767422914953,7.62123162,131.22,131.18,0.69423259]
["bitfinex","SOLUSD",1767422915263,1.60633086,131.21,131.18,0.69423259]
["bitfinex","SOLUSD",1767422915644,19.05052198,131.23,131.18,0.69423259]
["bitfinex","SOLUSD",1767422915858,7.61962816,131.24,131.19,0.69423259]
["bitfinex","SOLUSD",1767422916162,1.60633086,131.21,131.19,0.69423259]
["bitfinex","SOLUSD",1767422916558,1.60633086,131.22,131.19,0.69423259]
["bitfinex","SOLUSD",1767422916740,7.61962816,131.24,131.19,0.69423259]
["bitfinex","SOLUSD",1767422916741,1.60633086,131.23,131.19,0.69423259]
["bitfinex","SOLUSD",1767422917760,1.60633086,131.22,131.2,0.69423259]
["bitfinex","SOLUSD",1767422917966,7.61962816,131.24,131.2,0.69423259]
["bitfinex","SOLUSD",1767422918148,1.60633086,131.22,131.2,0.69423259]
["bitfinex","SOLUSD",1767422919959,1.60633086,131.23,131.2,0.69423259]
["bitfinex","SOLUSD",1767422920136,7.61904761,131.25,131.21,0.69423259]
["bitfinex","SOLUSD",1767422920850,1.60633086,131.23,131.21,0.69423259]
["bitfinex","SOLUSD",1767422921254,7.61904761,131.25,131.21,0.69423259]
["bitfinex","SOLUSD",1767422921449,1.60633086,131.23,131.21,0.69423259]
["bitfinex","SOLUSD",1767422925556,1.60633086,131.23,131.2,8.31611278]
["bitfinex","SOLUSD",1767422925755,1.60633086,131.22,131.2,0.69423259]
["bitfinex","SOLUSD",1767422925955,26.66700192,131.25,131.2,0.69423259]
["bitfinex","SOLUSD",1767422926254,1.60633086,131.22,131.2,0.69423259]
["bitfinex","SOLUSD",1767422927843,1.60633086,131.23,131.2,0.69423259]
["bitfinex","SOLUSD",1767422928749,1.60633086,131.22,131.2,0.69423259]
["bitfinex","SOLUSD",1767422930765,8.29811939,131.24,131.19,7.62230384]
["bitfinex","SOLUSD",1767422931067,8.29811939,131.24,131.17,32.95856964]
["bitfinex","SOLUSD",1767422931068,1.60633086,131.23,131.2,7.62188935]
["bitfinex","SOLUSD",1767422931242,2.28473299,131.23,131.2,7.62188935]
["bitfinex","SOLUSD",1767422931443,2.28473299,131.23,131.2,8.31612194]
["bitfinex","SOLUSD",1767422933069,2.28473299,131.22,131.18,0.69423259]
["bitfinex","SOLUSD",1767422933372,1.60633086,131.22,131.2,8.31616292]
["bitfinex","SOLUSD",1767422933882,1.60633086,131.22,131.2,0.69423259]
["bitfinex","SOLUSD",1767422934052,2.28473299,131.23,131.2,8.31575711]
["bitfinex","SOLUSD",1767422934249,0.67840213,131.23,131.2,8.31575711]
["bitfinex","SOLUSD",1767422934562,2.28473299,131.23,131.2,8.31575711]
["bitfinex","SOLUSD",1767422937273,0.67840213,131.21,131.18,8.31734586]
["bitfinex","SOLUSD",1767422937649,0.67840213,131.22,131.19,0.69423259]
["bitfinex","SOLUSD",1767422937976,0.67840213,131.19,131.17,7.62363723]
["bitfinex","SOLUSD",1767422939048,0.67840213,131.19,131.17,7.12363723]
["bitfinex","SOLUSD",1767422939375,0.67840213,131.2,131.17,7.12363723]
["bitfinex","SOLUSD",1767422939676,0.67840213,131.2,131.17,7.82245632]
["bitfinex","SOLUSD",1767422939677,1.60633086,131.19,131.17,7.82245632]
["bitfinex","SOLUSD",1767422940247,0.67840213,131.2,131.17,7.82245632]
["bitfinex","SOLUSD",1767422940443,2.28473299,131.2,131.17,7.82245632]
["bitfinex","SOLUSD",1767422940669,0.67840213,131.2,131.17,7.82245632]
["bitfinex","SOLUSD",1767422942460,0.68670119,131.22,131.18,0.69881909]
["bitfinex","SOLUSD",1767422942656,0.68670119,131.21,131.18,0.69881909]
["bitfinex","SOLUSD",1767422942976,2.29303205,131.21,131.18,0.69881909]
["bitfinex","SOLUSD",1767422943551,2.29303205,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1767422945181,0.68670119,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1767422945375,1.60633086,131.22,131.2,0.69881909]
["bitfinex","SOLUSD",1767422945555,1.60633086,131.23,131.2,0.69881909]
["bitfinex","SOLUSD",1767422945749,2.29303205,131.24,131.2,0.69881909]
["bitfinex","SOLUSD",1767422946672,3.19743646,131.24,131.2,0.69881909]
["bitfinex","SOLUSD",1767422947256,0.68670119,131.24,131.2,8.32027781]
["bitfinex","SOLUSD",1767422947658,2.51073527,131.23,131.2,8.32027781]
["bitfinex","SOLUSD",1767422948070,0.68670119,131.24,131.2,8.32027781]
["bitfinex","SOLUSD",1767422948278,2.51073527,131.23,131.2,8.32027781]
["bitfinex","SOLUSD",1767422948457,3.19743646,131.23,131.2,7.82027781]
["bitfinex","SOLUSD",1767422949080,0.68670119,131.23,131.2,7.82027781]
["bitfinex","SOLUSD",1767422951984,0.68670119,131.24,131.2,26.87515585]
["bitfinex","SOLUSD",1767422952856,0.68670119,131.24,131.2,7.82027781]
["bitfinex","SOLUSD",1767422955376,0.68670119,131.23,131.2,7.62145872]
["bitfinex","SOLUSD",1767422956490,0.68670119,131.22,131.2,7.62145872]
["bitfinex","SOLUSD",1767422956779,0.68670119,131.22,131.18,36.18666104]
["bitfinex","SOLUSD",1767422956780,0.68670119,131.22,131.18,32.97710668]
["bitfinex","SOLUSD",1767422956975,3.19743646,131.21,131.18,0.69881909]
["bitfinex","SOLUSD",1767422957176,3.19743646,131.21,131.18,8.32165609]
["bitfinex","SOLUSD",1767422957362,0.68670119,131.2,131.17,8.32226749]
["bitfinex","SOLUSD",1767422957569,0.68670119,131.2,131.17,7.6234484]
["bitfinex","SOLUSD",1767422958081,0.68670119,131.2,131.17,8.32226749]
["bitfinex","SOLUSD",1767422958970,0.68670119,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767422959354,0.68670119,131.18,131.15,23.80875868]
["bitfinex","SOLUSD",1767422959580,0.68670119,131.18,131.15,8.3235688]
["bitfinex","SOLUSD",1767422960782,0.68670119,131.18,131.15,0.69881909]
["bitfinex","SOLUSD",1767422960995,0.68670119,131.18,131.15,8.32348574]
["bitfinex","SOLUSD",1767422961162,0.68670119,131.18,131.15,7.32348574]
["bitfinex","SOLUSD",1767422961986,0.68670119,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1767422962287,0.68670119,131.18,131.14,10.13617373]
["bitfinex","SOLUSD",1767422963164,0.68670119,131.18,131.14,10.23102378]
["bitfinex","SOLUSD",1767422963369,0.68670119,131.18,131.14,7.72028851]
["bitfinex","SOLUSD",1767422963986,0.68670119,131.19,131.15,0.09485005]
["bitfinex","SOLUSD",1767422964179,0.68670119,131.2,131.17,0.09485005]
["bitfinex","SOLUSD",1767422965270,0.68670119,131.2,131.17,7.71854449]
["bitfinex","SOLUSD",1767422966096,3.19743646,131.21,131.17,7.71854449]
["bitfinex","SOLUSD",1767422966385,7.62037476,131.23,131.18,0.09485005]
["bitfinex","SOLUSD",1767422966386,2.51073527,131.23,131.18,0.09485005]
["bitfinex","SOLUSD",1767422968475,3.19743646,131.23,131.18,0.09485005]
["bitfinex","SOLUSD",1767422970175,2.51073527,131.23,131.18,0.09485005]
["bitfinex","SOLUSD",1767422970374,0.6947227,131.22,131.18,0.09485005]
["bitfinex","SOLUSD",1767422973100,0.6947227,131.21,131.18,0.09485005]
["bitfinex","SOLUSD",1767422974382,0.6947227,131.18,131.15,7.6246052]
["bitfinex","SOLUSD",1767422974703,2.60973527,131.19,131.15,6.78965396]
["bitfinex","SOLUSD",1767422975088,2.51073527,131.18,131.15,6.78965396]
["bitfinex","SOLUSD",1767422975685,2.51073527,131.18,131.15,0.68877482]
["bitfinex","SOLUSD",1767422976600,3.10050074,131.18,131.15,0.68877482]
["bitfinex","SOLUSD",1767422976805,2.51073527,131.17,131.15,0.68877482]
["bitfinex","SOLUSD",1767422976984,3.10050074,131.18,131.12,12.24494855]
["bitfinex","SOLUSD",1767422977184,3.10050074,131.18,131.13,2.51073527]
["bitfinex","SOLUSD",1767422977703,0.58976547,131.18,131.12,12.24494855]
["bitfinex","SOLUSD",1767422977998,3.19262234,131.19,131.14,2.51073527]
["bitfinex","SOLUSD",1767422978206,0.68188707,131.19,131.13,41.37367192]
["bitfinex","SOLUSD",1767422978388,3.19262234,131.19,131.14,2.51073527]
["bitfinex","SOLUSD",1767422979002,0.68188707,131.19,131.14,2.51073527]
["bitfinex","SOLUSD",1767422979200,3.19262234,131.19,131.15,0.68877482]
["bitfinex","SOLUSD",1767422979594,0.6947227,131.21,131.15,0.68877482]
["bitfinex","SOLUSD",1767422979904,3.19262234,131.2,131.17,0.68877482]
["bitfinex","SOLUSD",1767422980111,0.69459434,131.19,131.16,7.62381156]
["bitfinex","SOLUSD",1767422980521,2.51073527,131.21,131.16,10.82332165]
["bitfinex","SOLUSD",1767422981118,21.54079977,131.22,131.16,10.82332165]
["bitfinex","SOLUSD",1767422981291,2.51073527,131.21,131.16,10.82332165]
["bitfinex","SOLUSD",1767422981624,2.51073527,131.21,131.16,8.31258638]
["bitfinex","SOLUSD",1767422981795,2.51073527,131.2,131.16,7.62381156]
["bitfinex","SOLUSD",1767422982406,0.58890318,131.19,131.16,7.62381156]
["bitfinex","SOLUSD",1767422984618,2.51073527,131.18,131.15,0.68877482]
["bitfinex","SOLUSD",1767422984806,2.51073527,131.18,131.14,13.92]
["bitfinex","SOLUSD",1767422985515,2.51073527,131.18,131.14,21.54534887]
["bitfinex","SOLUSD",1767422985716,7.62289016,131.19,131.14,21.54534887]
["bitfinex","SOLUSD",1767422985922,2.51073527,131.18,131.14,21.54534887]
["bitfinex","SOLUSD",1767422986218,7.62234425,131.2,131.14,24.74485896]
["bitfinex","SOLUSD",1767422986397,2.51073527,131.19,131.14,24.74485896]
["bitfinex","SOLUSD",1767422986901,2.51073527,131.19,131.14,10.82485896]
["bitfinex","SOLUSD",1767422987220,2.51073527,131.19,131.14,29.88845511]
["bitfinex","SOLUSD",1767422987404,2.51073527,131.2,131.14,29.88845511]
["bitfinex","SOLUSD",1767422987606,2.51073527,131.2,131.14,8.31412369]
["bitfinex","SOLUSD",1767422987821,26.67553369,131.21,131.14,8.31412369]
["bitfinex","SOLUSD",1767422988119,2.51073527,131.19,131.14,8.31412369]
["bitfinex","SOLUSD",1767422989819,2.51073527,131.19,131.15,0.68877482]
["bitfinex","SOLUSD",1767422990015,2.51073527,131.19,131.16,0.68877482]
["bitfinex","SOLUSD",1767422990597,2.48073527,131.19,131.17,0.68877482]
["bitfinex","SOLUSD",1767422991609,2.51073527,131.2,131.17,0.68877482]
["bitfinex","SOLUSD",1767422995320,2.51073527,131.19,131.16,7.62409225]
["bitfinex","SOLUSD",1767422995523,2.51073527,131.19,131.16,0.68877482]
["bitfinex","SOLUSD",1767422995919,2.51073527,131.18,131.16,0.68877482]
["bitfinex","SOLUSD",1767422996431,2.51073527,131.18,131.15,8.31363185]
["bitfinex","SOLUSD",1767422996728,2.51073527,131.18,131.16,0.68877482]
["bitfinex","SOLUSD",1767422997705,7.62195121,131.2,131.16,0.68877482]
["bitfinex","SOLUSD",1767422997906,7.62195121,131.2,131.15,0.68877482]
["bitfinex","SOLUSD",1767422998113,5.06771045,131.19,131.15,0.68877482]
["bitfinex","SOLUSD",1767422998320,2.51073527,131.18,131.15,0.68877482]
["bitfinex","SOLUSD",1767422999108,2.51073527,131.17,131.15,0.68877482]
["bitfinex","SOLUSD",1767423000625,7.62295307,131.19,131.15,0.68877482]
["bitfinex","SOLUSD",1767423000819,2.51073527,131.2,131.15,8.29912743]
["bitfinex","SOLUSD",1767423001025,5.06927725,131.19,131.15,8.29912743]
["bitfinex","SOLUSD",1767423001213,5.06927725,131.19,131.16,0.67440891]
["bitfinex","SOLUSD",1767423001413,2.51073527,131.2,131.16,0.67440891]
["bitfinex","SOLUSD",1767423001811,13.92,131.22,131.16,0.67440891]
["bitfinex","SOLUSD",1767423002011,2.51073527,131.2,131.16,0.67440891]
["bitfinex","SOLUSD",1767423002423,2.51073527,131.22,131.18,0.67440891]
["bitfinex","SOLUSD",1767423003130,2.51073527,131.23,131.18,0.67440891]
["bitfinex","SOLUSD",1767423003434,5.0717736,131.22,131.2,0.67440891]
["bitfinex","SOLUSD",1767423004511,2.51073527,131.23,131.2,0.67440891]
["bitfinex","SOLUSD",1767423005030,33.73583,131.26,131.21,0.67440891]
["bitfinex","SOLUSD",1767423005031,2.51073527,131.26,131.21,0.67440891]
["bitfinex","SOLUSD",1767423005821,2.51073527,131.25,131.21,0.67440891]
["bitfinex","SOLUSD",1767423006220,2.51073527,131.25,131.22,8.29519842]
["bitfinex","SOLUSD",1767423006832,2.51073527,131.26,131.22,8.29519842]
["bitfinex","SOLUSD",1767423007036,2.51073527,131.25,131.22,8.29519842]
["bitfinex","SOLUSD",1767423008136,2.51073527,131.26,131.23,0.67440891]
["bitfinex","SOLUSD",1767423008335,2.51073527,131.26,131.23,0.64496219]
["bitfinex","SOLUSD",1767423008638,1.60628277,131.26,131.23,0.64496219]
["bitfinex","SOLUSD",1767423009017,1.60628277,131.26,131.23,0.61542234]
["bitfinex","SOLUSD",1767423009235,1.60628277,131.27,131.23,0.61542234]
["bitfinex","SOLUSD",1767423009736,1.60628277,131.26,131.22,26.67276329]
["bitfinex","SOLUSD",1767423010241,1.60628277,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1767423010714,1.60628277,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1767423011430,1.60628277,131.24,131.22,8.29519842]
["bitfinex","SOLUSD",1767423011632,1.60628277,131.25,131.22,8.29519842]
["bitfinex","SOLUSD",1767423012734,7.67711507,131.27,131.23,0.67440891]
["bitfinex","SOLUSD",1767423012941,1.60628277,131.25,131.23,0.67440891]
["bitfinex","SOLUSD",1767423014120,1.60628277,131.25,131.23,8.26543861]
["bitfinex","SOLUSD",1767423014827,1.60628277,131.25,131.23,0.64523335]
["bitfinex","SOLUSD",1767423015029,1.60628277,131.25,131.23,0.61658093]
["bitfinex","SOLUSD",1767423015215,1.60628277,131.24,131.21,7.62097277]
["bitfinex","SOLUSD",1767423015412,1.60628277,131.23,131.21,7.62097277]
["bitfinex","SOLUSD",1767423016142,1.60628277,131.23,131.2,7.62175036]
["bitfinex","SOLUSD",1767423016341,1.60628277,131.22,131.2,7.62175036]
["bitfinex","SOLUSD",1767423017037,1.60628277,131.23,131.2,8.29615927]
["bitfinex","SOLUSD",1767423019245,7.73645065,131.24,131.2,8.29615927]
["bitfinex","SOLUSD",1767423019546,1.60628277,131.23,131.2,8.29615927]
["bitfinex","SOLUSD",1767423020441,1.60628277,131.22,131.2,0.67440891]
["bitfinex","SOLUSD",1767423020637,1.60628277,131.22,131.19,0.67440891]
["bitfinex","SOLUSD",1767423020841,0.099,131.23,131.19,0.67440891]
["bitfinex","SOLUSD",1767423020842,1.60628277,131.21,131.19,0.67440891]
["bitfinex","SOLUSD",1767423022229,0.11681455,131.23,131.19,0.67440891]
["bitfinex","SOLUSD",1767423022454,1.60628277,131.21,131.19,0.67440891]
["bitfinex","SOLUSD",1767423022953,1.60628277,131.22,131.19,0.67440891]
["bitfinex","SOLUSD",1767423023551,7.73734384,131.23,131.19,0.67440891]
["bitfinex","SOLUSD",1767423023738,1.60628277,131.22,131.19,0.67440891]
["bitfinex","SOLUSD",1767423024241,1.60628277,131.22,131.19,8.29693415]
["bitfinex","SOLUSD",1767423025150,1.60628277,131.22,131.2,0.67440891]
["bitfinex","SOLUSD",1767423029424,7.73586216,131.25,131.21,0.67765374]
["bitfinex","SOLUSD",1767423029733,1.60628277,131.24,131.21,0.67765374]
["bitfinex","SOLUSD",1767423029933,1.70528277,131.24,131.21,0.67765374]
["bitfinex","SOLUSD",1767423030940,1.60628277,131.23,131.21,0.67765374]
["bitfinex","SOLUSD",1767423031773,7.71869427,131.24,131.21,0.67765374]
["bitfinex","SOLUSD",1767423032050,1.60628277,131.23,131.21,0.67765374]
["bitfinex","SOLUSD",1767423032259,1.60628277,131.23,131.2,8.33337522]
["bitfinex","SOLUSD",1767423034887,7.6192988,131.25,131.21,0.71190746]
["bitfinex","SOLUSD",1767423035086,1.60628277,131.24,131.21,0.71190746]
["bitfinex","SOLUSD",1767423036480,7.73495737,131.27,131.21,0.71190746]
["bitfinex","SOLUSD",1767423036682,1.60628277,131.26,131.21,0.71190746]
["bitfinex","SOLUSD",1767423036887,1.60628277,131.24,131.21,0.71190746]
["bitfinex","SOLUSD",1767423037196,1.60628277,131.24,131.22,0.71190746]
["bitfinex","SOLUSD",1767423039576,7.73573454,131.25,131.22,0.71190746]
["bitfinex","SOLUSD",1767423039769,1.60628277,131.24,131.22,0.71190746]
["bitfinex","SOLUSD",1767423041289,9.34201731,131.25,131.22,0.71190746]
["bitfinex","SOLUSD",1767423046693,1.72291917,131.25,131.22,0.71190746]
["bitfinex","SOLUSD",1767423047168,9.34197457,131.25,131.22,0.71190746]
["bitfinex","SOLUSD",1767423048191,19.0453083,131.27,131.22,0.71190746]
["bitfinex","SOLUSD",1767423048192,7.71688679,131.27,131.23,0.71190746]
["bitfinex","SOLUSD",1767423048381,6.67853074,131.26,131.23,0.71190746]
["bitfinex","SOLUSD",1767423048582,1.60628277,131.26,131.23,0.71190746]
["bitfinex","SOLUSD",1767423049268,1.60628277,131.26,131.24,0.71190746]
["bitfinex","SOLUSD",1767423049476,1.60628277,131.26,131.24,0.68320497]
["bitfinex","SOLUSD",1767423051582,7.71688679,131.27,131.24,0.68320497]
["bitfinex","SOLUSD",1767423051815,1.60628277,131.26,131.24,0.68320497]
["bitfinex","SOLUSD",1767423052000,7.71688679,131.27,131.24,0.68320497]
["bitfinex","SOLUSD",1767423052193,1.60628277,131.26,131.24,0.68320497]
["bitfinex","SOLUSD",1767423052583,7.71688679,131.27,131.24,0.68320497]
["bitfinex","SOLUSD",1767423052783,1.60628277,131.26,131.24,0.68320497]
["bitfinex","SOLUSD",1767423053998,7.71688679,131.27,131.24,0.68320497]
["bitfinex","SOLUSD",1767423054301,1.60628277,131.26,131.24,0.68320497]
["bitfinex","SOLUSD",1767423054474,9.32316956,131.27,131.24,0.68320497]
["bitfinex","SOLUSD",1767423055178,6.82291014,131.26,131.23,0.71190746]
["bitfinex","SOLUSD",1767423055387,1.75133463,131.26,131.23,0.71190746]
["bitfinex","SOLUSD",1767423055594,7.61904761,131.25,131.22,0.71190746]
["bitfinex","SOLUSD",1767423056198,9.37038224,131.25,131.22,0.71190746]
["bitfinex","SOLUSD",1767423056505,7.76409947,131.25,131.22,0.71190746]
["bitfinex","SOLUSD",1767423056805,9.37038224,131.25,131.22,0.71190746]
["bitfinex","SOLUSD",1767423057397,9.22533038,131.25,131.22,0.71190746]
["bitfinex","SOLUSD",1767423058704,1.60628277,131.24,131.21,0.71190746]
["bitfinex","SOLUSD",1767423060608,1.60628277,131.23,131.21,0.71190746]
["bitfinex","SOLUSD",1767423060901,1.60628277,131.22,131.19,8.30141878]
["bitfinex","SOLUSD",1767423061104,9.22696797,131.23,131.2,0.67898431]
["bitfinex","SOLUSD",1767423061309,1.60628277,131.23,131.2,0.67898431]
["bitfinex","SOLUSD",1767423062787,9.22655309,131.23,131.2,0.67898431]
["bitfinex","SOLUSD",1767423064209,1.70528277,131.21,131.16,0.67898431]
["bitfinex","SOLUSD",1767423064383,1.60628277,131.2,131.17,0.67898431]
["bitfinex","SOLUSD",1767423064786,0.14551704,131.25,131.19,0.67898431]
["bitfinex","SOLUSD",1767423065005,1.60628277,131.24,131.2,0.67898431]
["bitfinex","SOLUSD",1767423065896,9.22598275,131.24,131.2,0.67898431]
["bitfinex","SOLUSD",1767423066310,0.14505186,131.23,131.19,7.62196491]
["bitfinex","SOLUSD",1767423066494,0.14505186,131.23,131.19,8.30094922]
["bitfinex","SOLUSD",1767423066698,9.22598275,131.24,131.2,0.67898431]
["bitfinex","SOLUSD",1767423067600,9.22598275,131.24,131.21,0.67898431]
["bitfinex","SOLUSD",1767423068618,10.13026614,131.24,131.21,0.67898431]
["bitfinex","SOLUSD",1767423070988,2.51056616,131.25,131.22,0.67898431]
["bitfinex","SOLUSD",1767423071410,16.52956616,131.26,131.22,0.67898431]
["bitfinex","SOLUSD",1767423071611,5.07068161,131.25,131.22,0.67898431]
["bitfinex","SOLUSD",1767423072294,16.43056616,131.26,131.22,0.67898431]
["bitfinex","SOLUSD",1767423072495,2.51056616,131.27,131.23,0.67898431]
["bitfinex","SOLUSD",1767423074112,10.12871285,131.27,131.23,0.67898431]
["bitfinex","SOLUSD",1767423076019,24.19343362,131.28,131.25,0.67898431]
["bitfinex","SOLUSD",1767423076218,5.07180685,131.27,131.25,0.65060967]
["bitfinex","SOLUSD",1767423076514,21.51698401,131.29,131.25,0.65060967]
["bitfinex","SOLUSD",1767423076721,24.02755017,131.29,131.25,0.65060967]
["bitfinex","SOLUSD",1767423077087,0.17389168,131.3,131.25,10.12952361]
["bitfinex","SOLUSD",1767423077328,12.68629995,131.31,131.25,10.12952361]
["bitfinex","SOLUSD",1767423077530,5.07060297,131.3,131.26,2.51056616]
["bitfinex","SOLUSD",1767423077817,10.12575881,131.32,131.27,2.51056616]
["bitfinex","SOLUSD",1767423078019,5.07172841,131.31,131.26,7.01056616]
["bitfinex","SOLUSD",1767423078211,10.29890157,131.32,131.27,0.67898431]
["bitfinex","SOLUSD",1767423079322,10.29890157,131.32,131.28,0.67898431]
["bitfinex","SOLUSD",1767423079523,14.17389168,131.33,131.28,0.67898431]
["bitfinex","SOLUSD",1767423079708,24.29921935,131.33,131.28,0.67898431]
["bitfinex","SOLUSD",1767423080818,0.27389168,131.33,131.29,0.67898431]
["bitfinex","SOLUSD",1767423081002,2.78445784,131.33,131.29,0.67898431]
["bitfinex","SOLUSD",1767423081202,0.27389168,131.33,131.29,0.67898431]
["bitfinex","SOLUSD",1767423081415,2.61056616,131.33,131.3,0.67898431]
["bitfinex","SOLUSD",1767423081619,0.1,131.33,131.3,0.64965299]
["bitfinex","SOLUSD",1767423082526,0.1,131.33,131.3,0.61994935]
["bitfinex","SOLUSD",1767423083914,0.1,131.33,131.3,10.12669595]
["bitfinex","SOLUSD",1767423084500,0.1,131.33,131.31,0.67898431]
["bitfinex","SOLUSD",1767423084808,0.1,131.33,131.32,0.67898431]
["bitfinex","SOLUSD",1767423085010,0.1,131.33,131.32,0.65077382]
["bitfinex","SOLUSD",1767423085602,0.1,131.33,131.32,0.6208361]
["bitfinex","SOLUSD",1767423086204,0.1,131.34,131.32,0.6208361]
["bitfinex","SOLUSD",1767423087023,0.1,131.34,131.32,7.61490312]
["bitfinex","SOLUSD",1767423087727,0.1,131.34,131.32,8.29388743]
["bitfinex","SOLUSD",1767423088219,0.1,131.34,131.33,0.67898431]
["bitfinex","SOLUSD",1767423088420,0.1,131.34,131.33,0.64925048]
["bitfinex","SOLUSD",1767423089014,0.1,131.34,131.33,0.61974251]
["bitfinex","SOLUSD",1767423089521,14.45031665,131.37,131.33,7.61427955]
["bitfinex","SOLUSD",1767423089707,16.96088281,131.37,131.33,7.61427955]
["bitfinex","SOLUSD",1767423090112,3.06088281,131.37,131.33,7.61427955]
["bitfinex","SOLUSD",1767423090311,2.51056616,131.36,131.32,7.61481046]
["bitfinex","SOLUSD",1767423090514,2.95835964,131.35,131.3,13.9]
["bitfinex","SOLUSD",1767423091105,2.95835964,131.35,131.32,0.69251402]
["bitfinex","SOLUSD",1767423092126,10.57161154,131.35,131.32,0.69251402]
["bitfinex","SOLUSD",1767423092501,10.57161154,131.35,131.3,0.69251402]
["bitfinex","SOLUSD",1767423092502,0.44532053,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423092707,3.06088281,131.33,131.28,0.69251402]
["bitfinex","SOLUSD",1767423093005,2.51056616,131.32,131.28,0.69251402]
["bitfinex","SOLUSD",1767423093518,2.51056616,131.32,131.29,0.69251402]
["bitfinex","SOLUSD",1767423093721,2.51056616,131.32,131.3,0.69251402]
["bitfinex","SOLUSD",1767423094117,0.55031665,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423094118,3.06088281,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423094521,0.55031665,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423094721,3.06088281,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423096858,0.55031665,131.32,131.28,4.2]
["bitfinex","SOLUSD",1767423097226,3.06088281,131.32,131.28,4.2]
["bitfinex","SOLUSD",1767423097837,0.55031665,131.32,131.28,11.81726583]
["bitfinex","SOLUSD",1767423098432,0.55031665,131.32,131.28,7.61726583]
["bitfinex","SOLUSD",1767423098745,0.55031665,131.32,131.29,0.69251402]
["bitfinex","SOLUSD",1767423100252,0.55031665,131.32,131.3,2.1]
["bitfinex","SOLUSD",1767423102137,10.81556426,131.33,131.3,2.1]
["bitfinex","SOLUSD",1767423102330,3.15679003,131.32,131.3,1.4033932]
["bitfinex","SOLUSD",1767423103137,3.15679003,131.32,131.28,0.69251402]
["bitfinex","SOLUSD",1767423103138,0.64622387,131.32,131.28,0.69251402]
["bitfinex","SOLUSD",1767423103333,2.51056616,131.33,131.29,0.69251402]
["bitfinex","SOLUSD",1767423103532,22.06019472,131.34,131.25,75.1]
["bitfinex","SOLUSD",1767423103533,0.54622387,131.34,131.31,0.69251402]
["bitfinex","SOLUSD",1767423103725,24.57018471,131.35,131.31,0.69251402]
["bitfinex","SOLUSD",1767423103925,2.61399367,131.34,131.31,0.69251402]
["bitfinex","SOLUSD",1767423104376,2.51056616,131.32,131.29,0.69251402]
["bitfinex","SOLUSD",1767423107454,10.12561865,131.32,131.29,0.69251402]
["bitfinex","SOLUSD",1767423107654,2.51056616,131.32,131.29,0.69251402]
["bitfinex","SOLUSD",1767423108537,8.15203035,131.33,131.29,0.69251402]
["bitfinex","SOLUSD",1767423108538,10.66259651,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423108741,2.51056616,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423108943,10.22424526,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423110265,7.7136791,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423110440,10.22424526,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423111761,0.099,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423111962,2.60956616,131.33,131.3,0.69251402]
["bitfinex","SOLUSD",1767423112162,10.12439286,131.34,131.31,0.69251402]
["bitfinex","SOLUSD",1767423112361,2.51056616,131.34,131.31,0.69251402]
["bitfinex","SOLUSD",1767423113248,8.15969974,131.35,131.31,0.69251402]
["bitfinex","SOLUSD",1767423113448,13.9,131.36,131.33,0.69251402]
["bitfinex","SOLUSD",1767423113768,16.41056616,131.36,131.33,0.69251402]
["bitfinex","SOLUSD",1767423114064,16.41056616,131.36,131.33,2.49251402]
["bitfinex","SOLUSD",1767423115070,13.9,131.36,131.33,10.10682383]
["bitfinex","SOLUSD",1767423115466,13.9,131.36,131.33,9.41430981]
["bitfinex","SOLUSD",1767423115768,10.32196647,131.37,131.34,0.69251402]
["bitfinex","SOLUSD",1767423115964,7.81140031,131.37,131.34,0.69251402]
["bitfinex","SOLUSD",1767423116268,10.32196647,131.37,131.34,0.69251402]
["bitfinex","SOLUSD",1767423116444,7.81140031,131.37,131.34,0.69251402]
["bitfinex","SOLUSD",1767423116645,2.51056616,131.36,131.34,0.69251402]
["bitfinex","SOLUSD",1767423117364,10.32196647,131.37,131.34,0.69251402]
["bitfinex","SOLUSD",1767423117563,10.22296647,131.37,131.34,0.69251402]
["bitfinex","SOLUSD",1767423118259,10.32196647,131.37,131.34,0.69251402]
["bitfinex","SOLUSD",1767423118779,2.51056616,131.36,131.33,2.49251402]
["bitfinex","SOLUSD",1767423119272,10.32196647,131.37,131.33,2.49251402]
["bitfinex","SOLUSD",1767423119564,2.61399367,131.35,131.31,0.69251402]
["bitfinex","SOLUSD",1767423119959,2.51056616,131.35,131.31,0.69251402]
["bitfinex","SOLUSD",1767423120361,7.6138267,131.34,131.31,0.69251402]
["bitfinex","SOLUSD",1767423120677,2.51056616,131.32,131.28,0.66574093]
["bitfinex","SOLUSD",1767423120856,2.51056616,131.31,131.28,0.66574093]
["bitfinex","SOLUSD",1767423121356,0.52886186,131.28,131.22,22.37773352]
["bitfinex","SOLUSD",1767423121559,0.52886186,131.28,131.21,8.28678028]
["bitfinex","SOLUSD",1767423121560,0.099,131.27,131.21,8.28678028]
["bitfinex","SOLUSD",1767423121766,0.54175163,131.26,131.21,10.79734644]
["bitfinex","SOLUSD",1767423121973,0.54622387,131.27,131.23,3.17630709]
["bitfinex","SOLUSD",1767423122154,0.54622387,131.28,131.23,3.17630709]
["bitfinex","SOLUSD",1767423122570,0.54622387,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1767423122759,0.54622387,131.28,131.24,8.28536909]
["bitfinex","SOLUSD",1767423123482,10.12736068,131.29,131.25,0.66574093]
["bitfinex","SOLUSD",1767423124366,7.61626727,131.3,131.26,0.66574093]
["bitfinex","SOLUSD",1767423124570,10.12683343,131.3,131.26,0.66574093]
["bitfinex","SOLUSD",1767423125780,7.61556621,131.31,131.26,0.66574093]
["bitfinex","SOLUSD",1767423125981,2.51056616,131.3,131.26,0.66574093]
["bitfinex","SOLUSD",1767423126672,2.51056616,131.29,131.26,0.66574093]
["bitfinex","SOLUSD",1767423129463,7.71456621,131.31,131.26,0.66574093]
["bitfinex","SOLUSD",1767423129688,2.51056616,131.29,131.26,0.66574093]
["bitfinex","SOLUSD",1767423130192,7.61521192,131.32,131.27,0.66574093]
["bitfinex","SOLUSD",1767423130363,2.51056616,131.31,131.27,0.66574093]
["bitfinex","SOLUSD",1767423130563,1.60506806,131.3,131.27,0.66574093]
["bitfinex","SOLUSD",1767423135486,7.61599519,131.31,131.27,0.66574093]
["bitfinex","SOLUSD",1767423135685,7.61517934,131.32,131.29,0.66574093]
["bitfinex","SOLUSD",1767423135886,1.60506806,131.31,131.29,0.66574093]
["bitfinex","SOLUSD",1767423136096,2.26951456,131.3,131.26,8.28409035]
["bitfinex","SOLUSD",1767423137191,9.88582649,131.3,131.26,8.28409035]
["bitfinex","SOLUSD",1767423139682,9.88582649,131.3,131.27,0.66574093]
["bitfinex","SOLUSD",1767423140692,2.26951456,131.28,131.24,7.61939468]
["bitfinex","SOLUSD",1767423140869,2.26951456,131.28,131.24,8.28513561]
["bitfinex","SOLUSD",1767423141568,2.26951456,131.28,131.23,19.05013194]
["bitfinex","SOLUSD",1767423141569,0.6644465,131.26,131.23,7.61997794]
["bitfinex","SOLUSD",1767423141871,2.26951456,131.26,131.22,22.18629604]
["bitfinex","SOLUSD",1767423142577,9.88798387,131.26,131.22,22.18629604]
["bitfinex","SOLUSD",1767423144793,13.9,131.28,131.21,7.62135304]
["bitfinex","SOLUSD",1767423144794,2.26951456,131.24,131.21,7.62135304]
["bitfinex","SOLUSD",1767423145372,2.26951456,131.24,131.2,8.28753948]
["bitfinex","SOLUSD",1767423145991,2.26951456,131.24,131.21,7.62135891]
["bitfinex","SOLUSD",1767423148010,0.6644465,131.18,131.08,0.2]
["bitfinex","SOLUSD",1767423148304,0.6644465,131.18,131.13,1.60506806]
["bitfinex","SOLUSD",1767423148683,2.26951456,131.19,131.13,1.60506806]
["bitfinex","SOLUSD",1767423149299,2.26951456,131.19,131.14,7.62543846]
["bitfinex","SOLUSD",1767423149684,2.29376795,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1767423150905,2.29376795,131.18,131.13,26.69086098]
["bitfinex","SOLUSD",1767423152919,2.29376795,131.18,131.13,19.064841]
["bitfinex","SOLUSD",1767423154013,2.29376795,131.18,131.13,26.69086098]
["bitfinex","SOLUSD",1767423154710,0.68869989,131.18,131.14,13.92]
["bitfinex","SOLUSD",1767423156101,0.68869989,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1767423159724,2.36749562,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423160027,3.05619551,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423160695,1.45112745,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423161004,0.68869989,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423163631,2.29376795,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423164833,0.68869989,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423166320,2.29376795,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423168934,0.68869989,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1767423169227,2.29376795,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423174931,0.68869989,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423180540,2.29376795,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423180839,0.68869989,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423181044,2.29376795,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423184017,0.68869989,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423184221,2.29376795,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1767423185011,0.71297288,131.18,131.14,7.62515961]
["bitfinex","SOLUSD",1767423185334,0.71297288,131.18,131.14,23.15022767]
["bitfinex","SOLUSD",1767423186240,2.31804094,131.19,131.14,15.52506806]
["bitfinex","SOLUSD",1767423186640,0.71297288,131.19,131.15,1.60506806]
["bitfinex","SOLUSD",1767423186837,2.31804094,131.2,131.15,1.60506806]
["bitfinex","SOLUSD",1767423187525,0.71297288,131.19,131.15,1.60506806]
["bitfinex","SOLUSD",1767423188037,0.71297288,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1767423189842,0.71297288,131.2,131.16,26.68496492]
["bitfinex","SOLUSD",1767423190222,0.71297288,131.2,131.17,13.92]
["bitfinex","SOLUSD",1767423190944,2.31804094,131.2,131.16,26.68496492]
["bitfinex","SOLUSD",1767423191126,2.31804094,131.2,131.17,13.92]
["bitfinex","SOLUSD",1767423191529,0.71297288,131.2,131.17,13.92]
["bitfinex","SOLUSD",1767423191846,2.31804094,131.2,131.17,21.54339008]
["bitfinex","SOLUSD",1767423192635,3.22465384,131.2,131.17,21.54339008]
["bitfinex","SOLUSD",1767423193746,0.71297288,131.2,131.17,21.54339008]
["bitfinex","SOLUSD",1767423194338,3.22465384,131.21,131.17,40.60262618]
["bitfinex","SOLUSD",1767423194931,0.71297288,131.2,131.17,40.60262618]
["bitfinex","SOLUSD",1767423195548,0.76242756,131.22,131.17,40.60262618]
["bitfinex","SOLUSD",1767423195745,2.51168096,131.22,131.17,40.60262618]
["bitfinex","SOLUSD",1767423196244,2.51168096,131.22,131.17,41.3020843]
["bitfinex","SOLUSD",1767423197054,2.51168096,131.22,131.18,0.69945812]
["bitfinex","SOLUSD",1767423197640,3.22465384,131.22,131.18,0.69945812]
["bitfinex","SOLUSD",1767423197841,0.71297288,131.22,131.18,0.69945812]
["bitfinex","SOLUSD",1767423198036,3.22465384,131.22,131.18,0.69945812]
["bitfinex","SOLUSD",1767423198353,3.22465384,131.22,131.18,14.61945812]
["bitfinex","SOLUSD",1767423198940,0.71297288,131.22,131.18,14.61945812]
["bitfinex","SOLUSD",1767423199125,3.22465384,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767423200157,0.71297288,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767423200456,0.71297288,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1767423200856,3.22465384,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1767423201649,0.71297288,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1767423207765,2.51168096,131.23,131.19,8.32199032]
["bitfinex","SOLUSD",1767423209754,0.65409115,131.22,131.19,8.32199032]
["bitfinex","SOLUSD",1767423214062,0.65409115,131.22,131.2,0.70070344]
["bitfinex","SOLUSD",1767423214271,3.16577211,131.23,131.2,0.70070344]
["bitfinex","SOLUSD",1767423214742,0.65409115,131.23,131.2,0.70070344]
["bitfinex","SOLUSD",1767423215170,3.16577211,131.23,131.2,0.70070344]
["bitfinex","SOLUSD",1767423215352,0.65409115,131.23,131.2,0.70070344]
["bitfinex","SOLUSD",1767423217771,0.65409115,131.23,131.2,8.32225837]
["bitfinex","SOLUSD",1767423223368,0.65409115,131.23,131.21,0.70070344]
["bitfinex","SOLUSD",1767423223954,3.16577211,131.24,131.21,0.70070344]
["bitfinex","SOLUSD",1767423225069,3.16577211,131.24,131.21,8.32183403]
["bitfinex","SOLUSD",1767423225369,3.16577211,131.24,131.22,0.70070344]
["bitfinex","SOLUSD",1767423225370,0.65409115,131.24,131.22,0.70070344]
["bitfinex","SOLUSD",1767423227279,3.16577211,131.23,131.2,8.32265465]
["bitfinex","SOLUSD",1767423227979,0.65409115,131.22,131.2,8.32265465]
["bitfinex","SOLUSD",1767423228887,3.16577211,131.23,131.2,8.32265465]
["bitfinex","SOLUSD",1767423233059,3.16577211,131.23,131.2,0.70070344]
["bitfinex","SOLUSD",1767423233367,2.51168096,131.22,131.2,0.70070344]
["bitfinex","SOLUSD",1767423234166,3.16577211,131.22,131.2,0.70070344]
["bitfinex","SOLUSD",1767423234570,3.16577211,131.22,131.2,7.6219392]
["bitfinex","SOLUSD",1767423235884,3.16577211,131.22,131.2,8.32264264]
["bitfinex","SOLUSD",1767423239883,2.51168096,131.22,131.2,8.32264264]
["bitfinex","SOLUSD",1767423245692,3.23178921,131.22,131.2,8.32264264]
["bitfinex","SOLUSD",1767423246389,0.72010825,131.2,131.18,0.71618466]
["bitfinex","SOLUSD",1767423246596,3.23178921,131.2,131.18,0.71618466]
["bitfinex","SOLUSD",1767423246799,2.51168096,131.2,131.18,0.71618466]
["bitfinex","SOLUSD",1767423247805,3.23178921,131.2,131.17,22.25971565]
["bitfinex","SOLUSD",1767423247973,0.72010825,131.18,131.16,8.3401963]
["bitfinex","SOLUSD",1767423251286,3.23178921,131.18,131.15,0.71618466]
["bitfinex","SOLUSD",1767423251494,0.72010825,131.17,131.14,8.34130423]
["bitfinex","SOLUSD",1767423251693,0.72010825,131.17,131.15,0.71618466]
["bitfinex","SOLUSD",1767423253615,3.23178921,131.18,131.15,0.71618466]
["bitfinex","SOLUSD",1767423253784,0.72010825,131.18,131.15,0.71618466]
["bitfinex","SOLUSD",1767423255927,0.72010825,131.19,131.16,0.71618466]
["bitfinex","SOLUSD",1767423256415,2.32808416,131.19,131.16,0.71618466]
["bitfinex","SOLUSD",1767423257121,0.72010825,131.18,131.15,14.63618466]
["bitfinex","SOLUSD",1767423259013,0.72010825,131.18,131.16,0.71618466]
["bitfinex","SOLUSD",1767423259399,0.72010825,131.18,131.15,13.92]
["bitfinex","SOLUSD",1767423259400,0.72010825,131.18,131.15,14.63618466]
["bitfinex","SOLUSD",1767423260900,0.72010825,131.18,131.15,22.26097692]
["bitfinex","SOLUSD",1767423263498,0.72010825,131.18,131.16,0.71618466]
["bitfinex","SOLUSD",1767423266404,0.72010825,131.19,131.17,0.71618466]
["bitfinex","SOLUSD",1767423269028,9.23015944,131.2,131.17,0.71618466]
["bitfinex","SOLUSD",1767423269195,0.69260891,131.21,131.18,0.71403456]
["bitfinex","SOLUSD",1767423270192,0.69260891,131.21,131.18,8.33713652]
["bitfinex","SOLUSD",1767423270395,3.06301238,131.21,131.18,8.33713652]
["bitfinex","SOLUSD",1767423271096,0.67332243,131.2,131.18,7.62310196]
["bitfinex","SOLUSD",1767423275203,0.67332243,131.2,131.18,8.28829673]
["bitfinex","SOLUSD",1767423282420,0.67332243,131.2,131.17,22.20863725]
["bitfinex","SOLUSD",1767423285532,2.28129834,131.19,131.17,13.92]
["bitfinex","SOLUSD",1767423285727,0.67332243,131.18,131.15,0.66519477]
["bitfinex","SOLUSD",1767423285929,0.67332243,131.17,131.15,13.92]
["bitfinex","SOLUSD",1767423286107,0.67332243,131.17,131.15,14.58519477]
["bitfinex","SOLUSD",1767423291314,0.67332243,131.17,131.15,13.92]
["bitfinex","SOLUSD",1767423291523,0.67332243,131.17,131.14,22.21051027]
["bitfinex","SOLUSD",1767423294412,2.28129834,131.17,131.14,22.21051027]
["bitfinex","SOLUSD",1767423295528,2.25129834,131.17,131.14,22.21051027]
["bitfinex","SOLUSD",1767423296414,1.60797591,131.17,131.14,22.21051027]
["bitfinex","SOLUSD",1767423297147,9.23184013,131.17,131.14,13.92]
["bitfinex","SOLUSD",1767423297525,0.67332243,131.16,131.14,14.58519477]
["bitfinex","SOLUSD",1767423297829,0.67332243,131.16,131.14,13.92]
["bitfinex","SOLUSD",1767423298429,0.67332243,131.16,131.14,14.58519477]
["bitfinex","SOLUSD",1767423298825,1.60797591,131.17,131.14,14.58519477]
["bitfinex","SOLUSD",1767423299030,2.28129834,131.17,131.14,14.58519477]
["bitfinex","SOLUSD",1767423299570,0.66380814,131.16,131.14,14.58519477]
["bitfinex","SOLUSD",1767423307955,2.27178405,131.16,131.14,14.58519477]
["bitfinex","SOLUSD",1767423308455,0.66380814,131.14,131.12,22.61159507]
["bitfinex","SOLUSD",1767423308636,19.43529,131.2,131.12,22.61159507]
["bitfinex","SOLUSD",1767423308637,2.27178405,131.13,131.12,22.61159507]
["bitfinex","SOLUSD",1767423309343,0.66380814,131.13,131.12,22.61159507]
["bitfinex","SOLUSD",1767423309564,2.24178405,131.13,131.12,22.61159507]
["bitfinex","SOLUSD",1767423310037,2.24178405,131.13,131.11,21.54696014]
["bitfinex","SOLUSD",1767423311130,1.60797591,131.12,131.11,13.92]
["bitfinex","SOLUSD",1767423311336,1.60797591,131.12,131.1,0.7157814]
["bitfinex","SOLUSD",1767423311645,1.60797591,131.11,131.1,8.34336168]
["bitfinex","SOLUSD",1767423312342,1.60797591,131.11,131.1,0.7157814]
["bitfinex","SOLUSD",1767423312650,1.60797591,131.11,131.09,22.26386538]
["bitfinex","SOLUSD",1767423313029,1.60797591,131.11,131.09,20.75783788]
["bitfinex","SOLUSD",1767423313030,0.66380814,131.1,131.09,20.75783788]
["bitfinex","SOLUSD",1767423313232,1.60797591,131.11,131.09,20.75783788]
["bitfinex","SOLUSD",1767423314538,2.51521088,131.11,131.09,20.75783788]
["bitfinex","SOLUSD",1767423316361,7.62602013,131.13,131.09,20.75783788]
["bitfinex","SOLUSD",1767423316555,2.51521088,131.11,131.09,20.75783788]
["bitfinex","SOLUSD",1767423317256,2.51521088,131.11,131.09,13.1297539]
["bitfinex","SOLUSD",1767423317457,2.51521088,131.11,131.09,20.75808826]
["bitfinex","SOLUSD",1767423318053,2.51521088,131.11,131.09,21.47386966]
["bitfinex","SOLUSD",1767423322090,2.51521088,131.12,131.1,0.7157814]
["bitfinex","SOLUSD",1767423323268,2.51521088,131.13,131.1,0.7157814]
["bitfinex","SOLUSD",1767423323849,0.76242756,131.14,131.1,8.34300795]
["bitfinex","SOLUSD",1767423324072,2.51521088,131.13,131.1,8.34300795]
["bitfinex","SOLUSD",1767423324573,2.51521088,131.13,131.11,0.7157814]
["bitfinex","SOLUSD",1767423325068,3.27763844,131.14,131.12,0.7157814]
["bitfinex","SOLUSD",1767423325258,2.51521088,131.14,131.12,0.7157814]
["bitfinex","SOLUSD",1767423325774,2.51521088,131.14,131.13,0.5]
["bitfinex","SOLUSD",1767423325953,2.51521088,131.14,131.12,0.7157814]
["bitfinex","SOLUSD",1767423328576,2.51521088,131.14,131.09,0.7157814]
["bitfinex","SOLUSD",1767423328577,0.76242756,131.13,131.09,0.7157814]
["bitfinex","SOLUSD",1767423328876,2.51521088,131.12,131.09,0.7157814]
["bitfinex","SOLUSD",1767423329073,2.51521088,131.12,131.1,0.70937205]
["bitfinex","SOLUSD",1767423329274,2.51521088,131.13,131.1,0.70937205]
["bitfinex","SOLUSD",1767423329655,2.51521088,131.13,131.1,8.33707986]
["bitfinex","SOLUSD",1767423330479,3.27763844,131.12,131.09,14.57957887]
["bitfinex","SOLUSD",1767423331185,2.51521088,131.11,131.09,14.57957887]
["bitfinex","SOLUSD",1767423331874,0.76242756,131.12,131.09,14.57957887]
["bitfinex","SOLUSD",1767423332064,2.51521088,131.11,131.09,14.57957887]
["bitfinex","SOLUSD",1767423332263,2.51521088,131.11,131.09,22.20786891]
["bitfinex","SOLUSD",1767423332851,3.27763844,131.12,131.09,22.20786891]
["bitfinex","SOLUSD",1767423333682,3.27763844,131.12,131.1,0.65957887]
["bitfinex","SOLUSD",1767423336273,3.27763844,131.12,131.1,8.28733839]
["bitfinex","SOLUSD",1767423336580,3.27763844,131.12,131.07,22.76830649]
["bitfinex","SOLUSD",1767423336581,18.95042176,131.11,131.07,22.76830649]
["bitfinex","SOLUSD",1767423336779,2.51521088,131.08,131.05,0.65957887]
["bitfinex","SOLUSD",1767423336982,2.51521088,131.07,131.05,0.65957887]
["bitfinex","SOLUSD",1767423338075,2.51521088,131.07,131.05,8.29008063]
["bitfinex","SOLUSD",1767423339189,2.51521088,131.08,131.05,8.29008063]
["bitfinex","SOLUSD",1767423340987,2.51521088,131.07,131.05,8.29008063]
["bitfinex","SOLUSD",1767423341490,7.62835089,131.09,131.05,8.29008063]
["bitfinex","SOLUSD",1767423341961,2.51521088,131.07,131.05,8.29008063]
["bitfinex","SOLUSD",1767423342496,2.51521088,131.06,131.05,0.65957887]
["bitfinex","SOLUSD",1767423342662,2.51521088,131.09,131.06,0.65957887]
["bitfinex","SOLUSD",1767423342870,2.51521088,131.1,131.07,0.65957887]
["bitfinex","SOLUSD",1767423343284,0.76242756,131.12,131.07,0.65957887]
["bitfinex","SOLUSD",1767423343466,2.51521088,131.1,131.07,0.65957887]
["bitfinex","SOLUSD",1767423344173,2.51521088,131.1,131.08,8.28850776]
["bitfinex","SOLUSD",1767423347790,2.51521088,131.09,131.08,8.28850776]
["bitfinex","SOLUSD",1767423348779,2.51521088,131.09,131.05,19.73626715]
["bitfinex","SOLUSD",1767423348984,2.51521088,131.07,131.05,19.73626715]
["bitfinex","SOLUSD",1767423349766,2.51521088,131.08,131.06,0.65957887]
["bitfinex","SOLUSD",1767423350575,2.51521088,131.09,131.07,0.65957887]
["bitfinex","SOLUSD",1767423351288,2.51521088,131.09,131.05,26.70736359]
["bitfinex","SOLUSD",1767423351289,2.51521088,131.1,131.08,0.65957887]
["bitfinex","SOLUSD",1767423352772,2.51521088,131.1,131.08,8.28837605]
["bitfinex","SOLUSD",1767423355494,2.51521088,131.11,131.09,0.65957887]
["bitfinex","SOLUSD",1767423357897,2.51521088,131.11,131.09,8.28782061]
["bitfinex","SOLUSD",1767423358094,2.51521088,131.1,131.09,8.28782061]
["bitfinex","SOLUSD",1767423358397,2.51521088,131.1,131.09,7.62824174]
["bitfinex","SOLUSD",1767423359894,2.51521088,131.1,131.09,8.35077495]
["bitfinex","SOLUSD",1767423360476,2.51521088,131.11,131.09,8.35077495]
["bitfinex","SOLUSD",1767423365401,2.51521088,131.11,131.1,0.72253321]
["bitfinex","SOLUSD",1767423365784,2.51521088,131.11,131.09,7.62824174]
["bitfinex","SOLUSD",1767423365986,2.51521088,131.11,131.09,8.35077495]
["bitfinex","SOLUSD",1767423366802,0.76242756,131.13,131.1,0.72253321]
["bitfinex","SOLUSD",1767423367008,2.51521088,131.14,131.11,0.72253321]
["bitfinex","SOLUSD",1767423368222,2.51521088,131.14,131.11,8.34963832]
["bitfinex","SOLUSD",1767423369115,0.76242756,131.16,131.12,0.72253321]
["bitfinex","SOLUSD",1767423369296,2.51521088,131.15,131.12,0.72253321]
["bitfinex","SOLUSD",1767423370507,2.51521088,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1767423370805,7.62376532,131.17,131.13,8.31881839]
["bitfinex","SOLUSD",1767423370806,3.27763844,131.16,131.13,8.31881839]
["bitfinex","SOLUSD",1767423371224,0.76242756,131.16,131.13,8.31881839]
["bitfinex","SOLUSD",1767423371801,3.27763844,131.16,131.13,8.28867859]
["bitfinex","SOLUSD",1767423372819,3.27763844,131.16,131.13,8.25881839]
["bitfinex","SOLUSD",1767423374518,9.99475261,131.17,131.14,0.72253321]
["bitfinex","SOLUSD",1767423374719,1.60855973,131.17,131.14,0.69265588]
["bitfinex","SOLUSD",1767423375315,8.38578312,131.18,131.14,0.69265588]
["bitfinex","SOLUSD",1767423375316,2.37098729,131.18,131.14,0.69265588]
["bitfinex","SOLUSD",1767423376460,2.37098729,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1767423376728,2.37098729,131.19,131.16,0.72253321]
["bitfinex","SOLUSD",1767423376923,2.37098729,131.2,131.16,0.69363641]
["bitfinex","SOLUSD",1767423377521,1.60855973,131.19,131.16,0.69363641]
["bitfinex","SOLUSD",1767423378718,1.60855973,131.19,131.16,7.623907]
["bitfinex","SOLUSD",1767423378919,9.99318656,131.2,131.16,7.623907]
["bitfinex","SOLUSD",1767423379113,1.60855973,131.19,131.16,7.623907]
["bitfinex","SOLUSD",1767423379520,1.60855973,131.19,131.16,7.59437634]
["bitfinex","SOLUSD",1767423380218,1.60855973,131.19,131.15,26.68699961]
["bitfinex","SOLUSD",1767423380618,1.60855973,131.19,131.16,0.72253321]
["bitfinex","SOLUSD",1767423381524,1.60855973,131.19,131.17,0.72253321]
["bitfinex","SOLUSD",1767423382120,8.43309332,131.2,131.17,0.72253321]
["bitfinex","SOLUSD",1767423382326,10.04165305,131.2,131.17,0.72253321]
["bitfinex","SOLUSD",1767423383039,9.230759,131.2,131.17,0.72253321]
["bitfinex","SOLUSD",1767423383341,0.14846649,131.22,131.18,0.72253321]
["bitfinex","SOLUSD",1767423383549,2.51945378,131.22,131.18,0.69280726]
["bitfinex","SOLUSD",1767423384234,0.1,131.22,131.18,0.69280726]
["bitfinex","SOLUSD",1767423384418,1.70855973,131.22,131.18,0.69280726]
["bitfinex","SOLUSD",1767423384621,0.1,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767423385538,0.1,131.22,131.2,0.72253321]
["bitfinex","SOLUSD",1767423386239,0.1,131.22,131.2,0.69375076]
["bitfinex","SOLUSD",1767423386646,1.70855973,131.22,131.2,0.69375076]
["bitfinex","SOLUSD",1767423387147,0.1,131.22,131.2,0.69375076]
["bitfinex","SOLUSD",1767423387335,1.70855973,131.22,131.2,0.69375076]
["bitfinex","SOLUSD",1767423390615,0.1,131.22,131.2,0.69375076]
["bitfinex","SOLUSD",1767423390818,1.70855973,131.22,131.19,0.69781852]
["bitfinex","SOLUSD",1767423391018,1.70855973,131.22,131.19,0.66802062]
["bitfinex","SOLUSD",1767423392222,0.1,131.22,131.19,7.62220945]
["bitfinex","SOLUSD",1767423392944,0.1,131.22,131.2,0.69781852]
["bitfinex","SOLUSD",1767423393146,0.1,131.22,131.2,0.66825212]
["bitfinex","SOLUSD",1767423393923,0.1,131.22,131.2,0.63876791]
["bitfinex","SOLUSD",1767423397453,0.29485516,131.22,131.19,8.32002797]
["bitfinex","SOLUSD",1767423397948,0.1,131.22,131.19,7.62220945]
["bitfinex","SOLUSD",1767423398148,0.2958234,131.22,131.19,7.62220945]
["bitfinex","SOLUSD",1767423398947,0.1,131.22,131.2,0.69781852]
["bitfinex","SOLUSD",1767423399551,1.70855973,131.22,131.2,0.66931873]
["bitfinex","SOLUSD",1767423403350,1.80369704,131.21,131.18,22.24072671]
["bitfinex","SOLUSD",1767423403652,1.60855973,131.21,131.19,0.69781852]
["bitfinex","SOLUSD",1767423404151,8.70764095,131.22,131.19,0.69781852]
["bitfinex","SOLUSD",1767423404346,1.60855973,131.21,131.19,0.69781852]
["bitfinex","SOLUSD",1767423405346,10.31620068,131.22,131.19,0.69781852]
["bitfinex","SOLUSD",1767423406035,2.69531048,131.22,131.19,8.32031384]
["bitfinex","SOLUSD",1767423407444,10.31621515,131.22,131.19,0.69781852]
["bitfinex","SOLUSD",1767423412655,0.099,131.21,131.18,22.24074833]
["bitfinex","SOLUSD",1767423412845,1.60855973,131.19,131.17,0.69781852]
["bitfinex","SOLUSD",1767423414071,0.22306995,131.2,131.17,0.69781852]
["bitfinex","SOLUSD",1767423414072,1.83162968,131.2,131.17,0.69781852]
["bitfinex","SOLUSD",1767423414541,1.60855973,131.2,131.17,0.69781852]
["bitfinex","SOLUSD",1767423415360,2.37098729,131.2,131.17,0.69781852]
["bitfinex","SOLUSD",1767423415763,1.60855973,131.2,131.17,0.69781852]
["bitfinex","SOLUSD",1767423416765,1.70755973,131.2,131.17,0.69781852]
["bitfinex","SOLUSD",1767423417465,8.38431188,131.21,131.18,0.69781852]
["bitfinex","SOLUSD",1767423417645,10.09187161,131.21,131.18,0.69781852]
["bitfinex","SOLUSD",1767423418057,8.38431188,131.21,131.18,0.69781852]
["bitfinex","SOLUSD",1767423418258,0.1,131.22,131.19,0.69781852]
["bitfinex","SOLUSD",1767423418465,0.86242756,131.22,131.19,0.66952892]
["bitfinex","SOLUSD",1767423418974,0.1,131.22,131.19,0.64050502]
["bitfinex","SOLUSD",1767423420052,0.1,131.22,131.19,8.2627]
["bitfinex","SOLUSD",1767423420348,0.1,131.22,131.19,7.62219498]
["bitfinex","SOLUSD",1767423420949,0.1,131.22,131.2,0.69027929]
["bitfinex","SOLUSD",1767423422567,1.70855973,131.22,131.2,0.69027929]
["bitfinex","SOLUSD",1767423424270,0.1,131.22,131.2,0.69027929]
["bitfinex","SOLUSD",1767423424458,1.70855973,131.22,131.2,0.69027929]
["bitfinex","SOLUSD",1767423424860,1.96064342,131.22,131.19,8.31247427]
["bitfinex","SOLUSD",1767423426253,1.96064342,131.22,131.19,8.28275514]
["bitfinex","SOLUSD",1767423427571,1.70855973,131.22,131.2,0.69027929]
["bitfinex","SOLUSD",1767423429787,1.60855973,131.21,131.2,0.69027929]
["bitfinex","SOLUSD",1767423430162,2.27189269,131.21,131.18,21.54274874]
["bitfinex","SOLUSD",1767423430352,1.60855973,131.2,131.18,13.92]
["bitfinex","SOLUSD",1767423430553,1.60855973,131.2,131.17,7.62364466]
["bitfinex","SOLUSD",1767423430872,0.66333296,131.21,131.17,7.62364466]
["bitfinex","SOLUSD",1767423431174,1.60855973,131.2,131.17,7.62364466]
["bitfinex","SOLUSD",1767423432159,0.66074461,131.19,131.17,7.62364466]
["bitfinex","SOLUSD",1767423432469,0.40449718,131.19,131.17,7.62364466]
["bitfinex","SOLUSD",1767423432673,1.60855973,131.2,131.18,0.69027929]
["bitfinex","SOLUSD",1767423432876,2.01305691,131.2,131.18,0.69027929]
["bitfinex","SOLUSD",1767423433077,2.01305691,131.2,131.17,8.31392395]
["bitfinex","SOLUSD",1767423434692,2.91636197,131.2,131.17,8.31392395]
["bitfinex","SOLUSD",1767423434861,0.66074461,131.19,131.17,7.62364466]
["bitfinex","SOLUSD",1767423435259,0.40449718,131.2,131.17,8.31392395]
["bitfinex","SOLUSD",1767423435449,2.91636197,131.2,131.17,8.31392395]
["bitfinex","SOLUSD",1767423435655,2.51186479,131.2,131.18,0.69027929]
["bitfinex","SOLUSD",1767423441293,2.91636197,131.2,131.17,8.31392395]
["bitfinex","SOLUSD",1767423442211,0.66074461,131.19,131.17,7.62364466]
["bitfinex","SOLUSD",1767423442357,2.51186479,131.2,131.18,0.69027929]
["bitfinex","SOLUSD",1767423443075,2.91636197,131.2,131.17,8.31392395]
["bitfinex","SOLUSD",1767423443263,2.51186479,131.2,131.18,0.69027929]
["bitfinex","SOLUSD",1767423443654,0.66074461,131.19,131.17,7.62364466]
["bitfinex","SOLUSD",1767423444078,2.51186479,131.2,131.18,0.69027929]
["bitfinex","SOLUSD",1767423444884,2.51186479,131.2,131.18,8.313354]
["bitfinex","SOLUSD",1767423445783,2.91636197,131.2,131.17,8.31397373]
["bitfinex","SOLUSD",1767423446080,0.40449718,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1767423446390,2.51186479,131.2,131.18,0.69027929]
["bitfinex","SOLUSD",1767423446880,0.40449718,131.21,131.18,0.69027929]
["bitfinex","SOLUSD",1767423447076,2.61186479,131.22,131.18,0.69027929]
["bitfinex","SOLUSD",1767423447383,2.61186479,131.22,131.2,0.69027929]
["bitfinex","SOLUSD",1767423447980,0.1,131.22,131.21,0.69027929]
["bitfinex","SOLUSD",1767423448287,2.51186479,131.23,131.21,0.69027929]
["bitfinex","SOLUSD",1767423448685,0.66333296,131.24,131.21,0.69027929]
["bitfinex","SOLUSD",1767423448867,2.51186479,131.23,131.21,0.69027929]
["bitfinex","SOLUSD",1767423449486,2.51186479,131.24,131.22,0.7005977]
["bitfinex","SOLUSD",1767423449710,2.51186479,131.24,131.21,8.3393911]
["bitfinex","SOLUSD",1767423449885,2.87172783,131.24,131.21,8.3393911]
["bitfinex","SOLUSD",1767423450764,2.51186479,131.23,131.21,8.3393911]
["bitfinex","SOLUSD",1767423451164,0.35986304,131.24,131.21,8.3393911]
["bitfinex","SOLUSD",1767423451388,2.51186479,131.23,131.21,8.3393911]
["bitfinex","SOLUSD",1767423452488,3.20690926,131.23,131.21,7.6210616]
["bitfinex","SOLUSD",1767423452976,2.51186479,131.23,131.21,7.02224841]
["bitfinex","SOLUSD",1767423453292,2.51186479,131.23,131.22,0.7183295]
["bitfinex","SOLUSD",1767423454087,2.51186479,131.23,131.21,7.74057791]
["bitfinex","SOLUSD",1767423454281,2.51186479,131.23,131.22,0.7183295]
["bitfinex","SOLUSD",1767423454976,7.71915795,131.25,131.22,0.7183295]
["bitfinex","SOLUSD",1767423455179,2.51186479,131.23,131.22,0.7183295]
["bitfinex","SOLUSD",1767423455580,2.51186479,131.23,131.21,7.74057791]
["bitfinex","SOLUSD",1767423455781,2.51186479,131.23,131.22,0.7183295]
["bitfinex","SOLUSD",1767423456684,2.51186479,131.24,131.22,0.7183295]
["bitfinex","SOLUSD",1767423458394,7.71915795,131.25,131.22,0.7183295]
["bitfinex","SOLUSD",1767423458576,2.61186479,131.25,131.22,8.33908187]
["bitfinex","SOLUSD",1767423458777,2.51186479,131.24,131.22,8.33908187]
["bitfinex","SOLUSD",1767423460182,0.1,131.25,131.22,8.33908187]
["bitfinex","SOLUSD",1767423460386,2.51186479,131.24,131.22,8.33908187]
["bitfinex","SOLUSD",1767423464002,2.61186479,131.25,131.23,0.7183295]
["bitfinex","SOLUSD",1767423464186,2.51186479,131.24,131.23,0.7183295]
["bitfinex","SOLUSD",1767423464584,0.1,131.25,131.23,0.7183295]
["bitfinex","SOLUSD",1767423464792,2.61186479,131.25,131.22,8.33908187]
["bitfinex","SOLUSD",1767423464989,2.51186479,131.24,131.22,8.33908187]
["bitfinex","SOLUSD",1767423465175,0.78938058,131.25,131.22,0.7183295]
["bitfinex","SOLUSD",1767423465377,2.51186479,131.24,131.22,0.7183295]
["bitfinex","SOLUSD",1767423466084,2.61186479,131.25,131.22,8.3388538]
["bitfinex","SOLUSD",1767423466683,2.74052076,131.25,131.22,8.3388538]
["bitfinex","SOLUSD",1767423467485,0.68938058,131.24,131.22,7.6205243]
["bitfinex","SOLUSD",1767423467700,2.61186479,131.25,131.22,8.3388538]
["bitfinex","SOLUSD",1767423467910,3.30690926,131.25,131.22,7.6205243]
["bitfinex","SOLUSD",1767423468989,0.79504447,131.25,131.22,7.6205243]
["bitfinex","SOLUSD",1767423469492,2.61186479,131.25,131.23,0.7183295]
["bitfinex","SOLUSD",1767423470707,3.30124537,131.25,131.22,8.3388538]
["bitfinex","SOLUSD",1767423471106,3.30124537,131.25,131.21,13.92]
["bitfinex","SOLUSD",1767423471107,0.1,131.25,131.23,0.7183295]
["bitfinex","SOLUSD",1767423471296,0.1,131.25,131.24,0.7183295]
["bitfinex","SOLUSD",1767423472594,0.1,131.25,131.24,0.68936862]
["bitfinex","SOLUSD",1767423472792,3.20690926,131.29,131.24,21.51926937]
["bitfinex","SOLUSD",1767423472982,0.1,131.31,131.25,13.9]
["bitfinex","SOLUSD",1767423472983,3.20690926,131.28,131.25,13.9]
["bitfinex","SOLUSD",1767423473183,3.20690926,131.28,131.25,13.87036094]
["bitfinex","SOLUSD",1767423473783,3.20690926,131.28,131.25,21.48933947]
["bitfinex","SOLUSD",1767423474202,0.69504447,131.27,131.25,21.48933947]
["bitfinex","SOLUSD",1767423474599,3.20690926,131.28,131.25,22.20766897]
["bitfinex","SOLUSD",1767423477121,0.69504447,131.28,131.25,22.20766897]
["bitfinex","SOLUSD",1767423477289,3.20690926,131.28,131.25,22.20766897]
["bitfinex","SOLUSD",1767423477693,3.20690926,131.26,131.25,13.87036094]
["bitfinex","SOLUSD",1767423477892,0.69504447,131.26,131.25,13.87036094]
["bitfinex","SOLUSD",1767423478091,3.20690926,131.27,131.25,13.87036094]
["bitfinex","SOLUSD",1767423478512,0.69504447,131.27,131.25,13.87036094]
["bitfinex","SOLUSD",1767423478703,3.20690926,131.27,131.25,13.87036094]
["bitfinex","SOLUSD",1767423479801,2.51186479,131.27,131.25,14.56902029]
["bitfinex","SOLUSD",1767423482032,3.21998189,131.27,131.25,13.87036094]
["bitfinex","SOLUSD",1767423483421,10.83730647,131.28,131.25,14.56902029]
["bitfinex","SOLUSD",1767423488023,0.7081171,131.27,131.25,13.87036094]
["bitfinex","SOLUSD",1767423488920,8.32544168,131.28,131.25,14.56902029]
["bitfinex","SOLUSD",1767423489131,2.51186479,131.27,131.25,14.56902029]
["bitfinex","SOLUSD",1767423489298,8.32544168,131.28,131.25,14.56902029]
["bitfinex","SOLUSD",1767423489497,2.51186479,131.27,131.25,14.56902029]
["bitfinex","SOLUSD",1767423489711,10.83730647,131.28,131.25,14.56902029]
["bitfinex","SOLUSD",1767423490122,0.7081171,131.27,131.25,13.87036094]
["bitfinex","SOLUSD",1767423490305,0.7081171,131.27,131.24,7.61935719]
["bitfinex","SOLUSD",1767423490622,10.12918937,131.28,131.25,0.69865935]
["bitfinex","SOLUSD",1767423490999,10.73730647,131.28,131.25,0.69865935]
["bitfinex","SOLUSD",1767423493118,8.22544168,131.28,131.24,8.31801654]
["bitfinex","SOLUSD",1767423493318,8.22544168,131.28,131.25,0.69865935]
["bitfinex","SOLUSD",1767423493319,10.73730647,131.28,131.25,0.69865935]
["bitfinex","SOLUSD",1767423494013,0.099,131.27,131.24,8.31801654]
["bitfinex","SOLUSD",1767423494214,10.22818937,131.28,131.25,0.69865935]
["bitfinex","SOLUSD",1767423496529,0.1,131.31,131.26,22.28031387]
["bitfinex","SOLUSD",1767423496837,0.8081171,131.31,131.27,15.50436422]
["bitfinex","SOLUSD",1767423498117,8.42373795,131.31,131.27,23.12182978]
["bitfinex","SOLUSD",1767423498414,8.42373795,131.31,131.27,23.82048913]
["bitfinex","SOLUSD",1767423498615,0.8081171,131.31,131.27,23.82048913]
["bitfinex","SOLUSD",1767423498818,0.8081171,131.31,131.28,1.60436422]
["bitfinex","SOLUSD",1767423499906,0.1,131.31,131.29,0.69865935]
["bitfinex","SOLUSD",1767423500107,0.8081171,131.33,131.3,9.9191698]
["bitfinex","SOLUSD",1767423500913,0.1,131.34,131.32,2.30302357]
["bitfinex","SOLUSD",1767423501119,0.1,131.34,131.32,2.26494775]
["bitfinex","SOLUSD",1767423502440,0.1,131.34,131.33,1.60436422]
["bitfinex","SOLUSD",1767423503246,0.1,131.34,131.32,23.77962622]
["bitfinex","SOLUSD",1767423505049,0.1,131.34,131.32,8.275262]
["bitfinex","SOLUSD",1767423505243,0.8081171,131.34,131.31,0.69865935]
["bitfinex","SOLUSD",1767423505449,0.7081171,131.32,131.28,1.60436422]
["bitfinex","SOLUSD",1767423506064,0.7081171,131.32,131.28,9.92010319]
["bitfinex","SOLUSD",1767423506375,0.7081171,131.32,131.28,8.31573897]
["bitfinex","SOLUSD",1767423506543,0.7081171,131.32,131.28,9.92010319]
["bitfinex","SOLUSD",1767423507458,8.32321033,131.32,131.28,9.92010319]
["bitfinex","SOLUSD",1767423509069,0.66093762,131.31,131.28,9.22144384]
["bitfinex","SOLUSD",1767423509364,7.61509323,131.32,131.28,9.89328386]
["bitfinex","SOLUSD",1767423509365,8.27603085,131.32,131.28,9.89328386]
["bitfinex","SOLUSD",1767423509669,0.66093762,131.31,131.28,6.89207962]
["bitfinex","SOLUSD",1767423510173,0.66093762,131.31,131.28,9.20651738]
["bitfinex","SOLUSD",1767423510337,0.69555689,131.3,131.26,14.61007354]
["bitfinex","SOLUSD",1767423510741,0.69555689,131.3,131.27,0.71007354]
["bitfinex","SOLUSD",1767423512849,0.69555689,131.3,131.27,8.32789863]
["bitfinex","SOLUSD",1767423516071,0.69555689,131.3,131.27,9.93226285]
["bitfinex","SOLUSD",1767423516371,8.31126707,131.31,131.28,0.71007354]
["bitfinex","SOLUSD",1767423522078,8.31126707,131.31,131.28,2.31443776]
["bitfinex","SOLUSD",1767423524876,26.65245202,131.32,131.26,7.61823209]
["bitfinex","SOLUSD",1767423525078,26.65245202,131.32,131.25,2.31443776]
["bitfinex","SOLUSD",1767423525079,1.60436422,131.3,131.25,2.31443776]
["bitfinex","SOLUSD",1767423525278,26.65245202,131.32,131.24,0.71007354]
["bitfinex","SOLUSD",1767423525279,1.60436422,131.28,131.24,0.71007354]
["bitfinex","SOLUSD",1767423525476,40.55245202,131.32,131.23,0.71007354]
["bitfinex","SOLUSD",1767423525477,1.60436422,131.26,131.23,0.71007354]
["bitfinex","SOLUSD",1767423525775,13.9,131.28,131.23,0.71007354]
["bitfinex","SOLUSD",1767423525982,1.60436422,131.26,131.23,0.71007354]
["bitfinex","SOLUSD",1767423526861,9.22309745,131.26,131.23,0.71007354]
["bitfinex","SOLUSD",1767423528888,9.22309745,131.26,131.22,7.62070204]
["bitfinex","SOLUSD",1767423529189,1.60436422,131.25,131.2,8.3316338]
["bitfinex","SOLUSD",1767423529487,1.60436422,131.25,131.21,0.71007354]
["bitfinex","SOLUSD",1767423530188,1.60436422,131.24,131.21,0.71007354]
["bitfinex","SOLUSD",1767423530487,9.22402945,131.24,131.21,0.71007354]
["bitfinex","SOLUSD",1767423531469,9.19402945,131.24,131.21,0.71007354]
["bitfinex","SOLUSD",1767423533195,9.19402945,131.24,131.22,0.5]
["bitfinex","SOLUSD",1767423534386,9.19402945,131.24,131.21,0.71007354]
["bitfinex","SOLUSD",1767423535488,9.19402945,131.24,131.16,19.05985676]
["bitfinex","SOLUSD",1767423535489,26.66873563,131.24,131.16,19.05985676]
["bitfinex","SOLUSD",1767423535684,1.60436422,131.22,131.18,0.66561947]
["bitfinex","SOLUSD",1767423537196,1.60436422,131.22,131.19,0.66561947]
["bitfinex","SOLUSD",1767423538390,1.60436422,131.2,131.15,0.66561947]
["bitfinex","SOLUSD",1767423538587,1.60436422,131.19,131.16,8.28950536]
["bitfinex","SOLUSD",1767423538784,1.60436422,131.2,131.16,8.28950536]
["bitfinex","SOLUSD",1767423538987,1.60436422,131.21,131.17,8.28929794]
["bitfinex","SOLUSD",1767423539368,9.22576237,131.21,131.18,0.66561947]
["bitfinex","SOLUSD",1767423539680,1.60436422,131.2,131.18,0.66561947]
["bitfinex","SOLUSD",1767423540100,7.62139815,131.21,131.18,0.66561947]
["bitfinex","SOLUSD",1767423540289,1.60436422,131.2,131.18,0.66561947]
["bitfinex","SOLUSD",1767423541276,1.60436422,131.21,131.18,0.66561947]
["bitfinex","SOLUSD",1767423541475,9.22482345,131.23,131.19,0.65662276]
["bitfinex","SOLUSD",1767423542806,9.22482345,131.23,131.2,0.65662276]
["bitfinex","SOLUSD",1767423543099,1.60436422,131.24,131.2,0.65662276]
["bitfinex","SOLUSD",1767423543296,32.94641114,131.26,131.2,0.65662276]
["bitfinex","SOLUSD",1767423543597,1.60436422,131.24,131.2,0.65662276]
["bitfinex","SOLUSD",1767423544283,1.60436422,131.24,131.22,0.65662276]
["bitfinex","SOLUSD",1767423545179,9.22341183,131.25,131.22,0.65662276]
["bitfinex","SOLUSD",1767423547591,7.61904761,131.25,131.22,0.65662276]
["bitfinex","SOLUSD",1767423547797,9.22341183,131.25,131.22,0.65662276]
["bitfinex","SOLUSD",1767423548990,1.60436422,131.25,131.22,0.65662276]
["bitfinex","SOLUSD",1767423549796,1.60436422,131.25,131.23,0.65662276]
["bitfinex","SOLUSD",1767423552716,7.61788679,131.27,131.23,0.65662276]
["bitfinex","SOLUSD",1767423552899,1.60436422,131.25,131.23,0.65662276]
["bitfinex","SOLUSD",1767423554226,1.60436422,131.26,131.23,0.65662276]
["bitfinex","SOLUSD",1767423554701,1.60436422,131.25,131.23,0.65662276]
["bitfinex","SOLUSD",1767423555701,20.64801481,131.28,131.23,0.65662276]
["bitfinex","SOLUSD",1767423555702,1.60436422,131.24,131.23,0.65662276]
["bitfinex","SOLUSD",1767423556612,2.51022875,131.24,131.23,0.65662276]
["bitfinex","SOLUSD",1767423557916,21.55387934,131.28,131.23,0.65662276]
["bitfinex","SOLUSD",1767423558118,2.51022875,131.24,131.22,0.65662276]
["bitfinex","SOLUSD",1767423558298,2.51022875,131.23,131.19,13.9]
["bitfinex","SOLUSD",1767423558622,0.65662276,131.25,131.19,13.9]
["bitfinex","SOLUSD",1767423558623,1.78522875,131.22,131.19,13.9]
["bitfinex","SOLUSD",1767423558794,1.06022875,131.22,131.19,21.5223184]
["bitfinex","SOLUSD",1767423558991,1.06022875,131.22,131.14,46.67553777]
["bitfinex","SOLUSD",1767423558992,2.51022875,131.2,131.16,32.95985227]
["bitfinex","SOLUSD",1767423559215,2.51022875,131.19,131.16,32.95985227]
["bitfinex","SOLUSD",1767423559423,2.51022875,131.19,131.17,7.62335953]
["bitfinex","SOLUSD",1767423559613,2.51022875,131.2,131.17,7.62335953]
["bitfinex","SOLUSD",1767423560214,0.68227702,131.21,131.17,8.27998229]
["bitfinex","SOLUSD",1767423560500,2.51022875,131.2,131.17,8.27998229]
["bitfinex","SOLUSD",1767423561121,2.51022875,131.19,131.17,8.27998229]
["bitfinex","SOLUSD",1767423561330,2.51022875,131.2,131.17,8.27998229]
["bitfinex","SOLUSD",1767423563526,0.68227702,131.21,131.17,8.27998229]
["bitfinex","SOLUSD",1767423563726,2.51022875,131.2,131.17,8.27998229]
["bitfinex","SOLUSD",1767423564229,3.19250577,131.2,131.17,8.27998229]
["bitfinex","SOLUSD",1767423565828,0.68227702,131.2,131.17,8.27998229]
["bitfinex","SOLUSD",1767423566020,3.19250577,131.2,131.17,8.27998229]
["bitfinex","SOLUSD",1767423566418,0.68227702,131.2,131.17,0.65662276]
["bitfinex","SOLUSD",1767423566605,2.51022875,131.19,131.17,0.65662276]
["bitfinex","SOLUSD",1767423567620,8.30441449,131.2,131.17,0.65662276]
["bitfinex","SOLUSD",1767423567811,2.51022875,131.19,131.17,0.65662276]
["bitfinex","SOLUSD",1767423569332,3.18122083,131.21,131.18,0.68106163]
["bitfinex","SOLUSD",1767423570321,2.51022875,131.2,131.18,0.68106163]
["bitfinex","SOLUSD",1767423570609,2.51022875,131.2,131.18,8.30408046]
["bitfinex","SOLUSD",1767423573606,3.18122083,131.21,131.18,8.30408046]
["bitfinex","SOLUSD",1767423573932,0.67473286,131.22,131.18,8.30408046]
["bitfinex","SOLUSD",1767423574135,3.18496161,131.22,131.19,0.66291138]
["bitfinex","SOLUSD",1767423575239,3.18496161,131.22,131.19,8.28527252]
["bitfinex","SOLUSD",1767423576032,0.67473286,131.22,131.19,8.28527252]
["bitfinex","SOLUSD",1767423576228,3.18496161,131.22,131.19,7.62236114]
["bitfinex","SOLUSD",1767423576731,0.67473286,131.21,131.19,7.62236114]
["bitfinex","SOLUSD",1767423578744,2.51022875,131.22,131.19,7.62236114]
["bitfinex","SOLUSD",1767423578947,3.18496161,131.22,131.19,8.28527252]
["bitfinex","SOLUSD",1767423580920,0.67473286,131.22,131.19,8.28527252]
["bitfinex","SOLUSD",1767423581240,3.18496161,131.22,131.19,8.28527252]
["bitfinex","SOLUSD",1767423581938,0.67473286,131.23,131.2,0.66291138]
["bitfinex","SOLUSD",1767423582145,3.18496161,131.23,131.2,0.66291138]
["bitfinex","SOLUSD",1767423583430,3.18496161,131.23,131.2,8.28481969]
["bitfinex","SOLUSD",1767423585748,2.51022875,131.22,131.2,8.28481969]
["bitfinex","SOLUSD",1767423587942,3.18496161,131.22,131.2,8.28481969]
["bitfinex","SOLUSD",1767423588542,3.18496161,131.22,131.2,7.62190831]
["bitfinex","SOLUSD",1767423588745,0.67473286,131.2,131.19,13.92]
["bitfinex","SOLUSD",1767423588940,3.18496161,131.2,131.17,0.66291138]
["bitfinex","SOLUSD",1767423589651,2.51022875,131.2,131.17,0.66291138]
["bitfinex","SOLUSD",1767423590245,2.51022875,131.2,131.18,8.28570557]
["bitfinex","SOLUSD",1767423591129,0.67473286,131.19,131.16,27.34708764]
["bitfinex","SOLUSD",1767423591335,2.51022875,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767423591735,2.51022875,131.18,131.15,0.66291138]
["bitfinex","SOLUSD",1767423591736,2.51022875,131.18,131.15,8.28755902]
["bitfinex","SOLUSD",1767423592139,3.18496161,131.18,131.15,8.28755902]
["bitfinex","SOLUSD",1767423593436,3.18496161,131.18,131.15,0.66291138]
["bitfinex","SOLUSD",1767423595155,3.18496161,131.18,131.14,7.82533741]
["bitfinex","SOLUSD",1767423595156,0.67473286,131.17,131.14,7.82533741]
["bitfinex","SOLUSD",1767423595462,3.18496161,131.18,131.15,0.66291138]
["bitfinex","SOLUSD",1767423595761,3.18496161,131.18,131.15,8.28772954]
["bitfinex","SOLUSD",1767423596060,0.67473286,131.17,131.15,7.62481816]
["bitfinex","SOLUSD",1767423596269,3.18496161,131.18,131.15,8.28772954]
["bitfinex","SOLUSD",1767423600273,3.19691734,131.17,131.14,0.2]
["bitfinex","SOLUSD",1767423600448,0.68668859,131.15,131.13,7.62584148]
["bitfinex","SOLUSD",1767423600849,0.68668859,131.15,131.11,0.70122723]
["bitfinex","SOLUSD",1767423601148,3.19691734,131.15,131.11,8.32832068]
["bitfinex","SOLUSD",1767423601466,0.68668859,131.16,131.13,0.70122723]
["bitfinex","SOLUSD",1767423601666,10.82114074,131.17,131.13,0.70122723]
["bitfinex","SOLUSD",1767423601971,0.68668859,131.17,131.13,0.70122723]
["bitfinex","SOLUSD",1767423602180,3.19691734,131.17,131.13,0.70122723]
["bitfinex","SOLUSD",1767423602347,0.68668859,131.16,131.13,0.70122723]
["bitfinex","SOLUSD",1767423603151,3.19691734,131.17,131.13,0.70122723]
["bitfinex","SOLUSD",1767423603371,0.68668859,131.17,131.14,8.32666569]
["bitfinex","SOLUSD",1767423603750,3.19691734,131.2,131.15,0.70122723]
["bitfinex","SOLUSD",1767423604138,0.68668859,131.19,131.15,0.70122723]
["bitfinex","SOLUSD",1767423604647,0.68668859,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1767423604869,0.68668859,131.19,131.16,8.32550292]
["bitfinex","SOLUSD",1767423604870,3.19691734,131.19,131.16,8.32550292]
["bitfinex","SOLUSD",1767423605652,0.68668859,131.18,131.15,8.32594211]
["bitfinex","SOLUSD",1767423605860,3.19691734,131.18,131.15,8.32594211]
["bitfinex","SOLUSD",1767423606163,0.68668859,131.17,131.15,7.62471488]
["bitfinex","SOLUSD",1767423606366,3.19691734,131.18,131.15,8.32594211]
["bitfinex","SOLUSD",1767423606668,0.68668859,131.18,131.15,8.32594211]
["bitfinex","SOLUSD",1767423606868,3.19691734,131.18,131.15,8.32594211]
["bitfinex","SOLUSD",1767423607070,0.68668859,131.16,131.13,27.39203828]
["bitfinex","SOLUSD",1767423607244,0.68668859,131.16,131.13,26.69081105]
["bitfinex","SOLUSD",1767423607444,2.51022875,131.17,131.13,27.39203828]
["bitfinex","SOLUSD",1767423607666,3.19691734,131.17,131.13,27.39203828]
["bitfinex","SOLUSD",1767423609172,0.68668859,131.17,131.13,27.39203828]
["bitfinex","SOLUSD",1767423609377,3.19691734,131.17,131.13,27.39203828]
["bitfinex","SOLUSD",1767423609552,3.19691734,131.17,131.14,8.32647168]
["bitfinex","SOLUSD",1767423610371,0.68668859,131.17,131.14,8.32647168]
["bitfinex","SOLUSD",1767423610669,10.1333772,131.18,131.14,8.32647168]
["bitfinex","SOLUSD",1767423610670,3.19691734,131.18,131.15,0.70122723]
["bitfinex","SOLUSD",1767423612357,0.68668859,131.18,131.15,0.70122723]
["bitfinex","SOLUSD",1767423612563,0.68668859,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767423614976,3.19691734,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767423615157,0.68668859,131.17,131.16,7.62427569]
["bitfinex","SOLUSD",1767423615358,3.19691734,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767423618477,2.2947813,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767423618880,0.68668859,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767423619062,2.2947813,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767423620282,0.68668859,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767423620874,1.60809271,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1767423621076,2.2947813,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1767423623188,1.60809271,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767423623362,2.2947813,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1767423625289,0.68668859,131.19,131.16,8.32550292]
["bitfinex","SOLUSD",1767423625785,13.92,131.2,131.17,0.70122723]
["bitfinex","SOLUSD",1767423626284,9.91593155,131.22,131.17,0.70122723]
["bitfinex","SOLUSD",1767423626785,16.2147813,131.23,131.18,0.70122723]
["bitfinex","SOLUSD",1767423627696,0.68668859,131.22,131.18,0.70122723]
["bitfinex","SOLUSD",1767423627887,2.2947813,131.22,131.19,0.70122723]
["bitfinex","SOLUSD",1767423629983,22.23203534,131.23,131.2,0.6985987]
["bitfinex","SOLUSD",1767423630289,23.84012805,131.23,131.2,0.6985987]
["bitfinex","SOLUSD",1767423630789,16.21991829,131.23,131.2,0.6985987]
["bitfinex","SOLUSD",1767423631381,13.92,131.23,131.2,0.6985987]
["bitfinex","SOLUSD",1767423631769,14.61182558,131.23,131.2,0.6985987]
["bitfinex","SOLUSD",1767423631970,16.21991829,131.23,131.2,8.32053358]
["bitfinex","SOLUSD",1767423633997,14.61182558,131.23,131.2,8.32053358]
["bitfinex","SOLUSD",1767423634296,1.60809271,131.22,131.2,8.32053358]
["bitfinex","SOLUSD",1767423636503,14.61182558,131.23,131.2,8.32053358]
["bitfinex","SOLUSD",1767423636684,1.60809271,131.22,131.2,8.32053358]
["bitfinex","SOLUSD",1767423637001,16.21991829,131.23,131.2,8.32053358]
["bitfinex","SOLUSD",1767423640102,0.69182558,131.23,131.2,8.32053358]
["bitfinex","SOLUSD",1767423640811,0.69182558,131.22,131.19,8.3211309]
["bitfinex","SOLUSD",1767423641389,0.69182558,131.23,131.2,0.6985987]
["bitfinex","SOLUSD",1767423641597,2.29991829,131.23,131.2,0.6985987]
["bitfinex","SOLUSD",1767423641804,0.69182558,131.23,131.2,8.32016477]
["bitfinex","SOLUSD",1767423642512,23.83904244,131.25,131.21,0.6985987]
["bitfinex","SOLUSD",1767423642690,16.21991829,131.25,131.21,0.6985987]
["bitfinex","SOLUSD",1767423643486,14.61182558,131.25,131.21,0.6985987]
["bitfinex","SOLUSD",1767423643788,16.21991829,131.25,131.21,0.6985987]
["bitfinex","SOLUSD",1767423644204,0.69182558,131.24,131.21,7.62107458]
["bitfinex","SOLUSD",1767423646707,0.69182558,131.24,131.21,8.31967328]
["bitfinex","SOLUSD",1767423647494,2.29991829,131.24,131.21,8.31967328]
["bitfinex","SOLUSD",1767423647893,0.69182558,131.22,131.2,7.62185298]
["bitfinex","SOLUSD",1767423648097,2.29991829,131.22,131.19,8.3210621]
["bitfinex","SOLUSD",1767423649404,0.69182558,131.22,131.19,8.3210621]
["bitfinex","SOLUSD",1767423663817,1.60809271,131.23,131.2,0.68204057]
["bitfinex","SOLUSD",1767423665094,15.52809271,131.24,131.2,0.68204057]
["bitfinex","SOLUSD",1767423665825,0.69002189,131.23,131.2,8.30370811]
["bitfinex","SOLUSD",1767423669305,0.69002189,131.23,131.2,0.68204057]
["bitfinex","SOLUSD",1767423670219,13.92,131.24,131.2,0.68204057]
["bitfinex","SOLUSD",1767423670404,14.53852753,131.24,131.2,0.68204057]
["bitfinex","SOLUSD",1767423671226,0.68930695,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1767423672838,0.68930695,131.23,131.21,8.30341089]
["bitfinex","SOLUSD",1767423673331,14.61002189,131.24,131.21,8.30341089]
["bitfinex","SOLUSD",1767423673711,13.92,131.24,131.22,0.68204057]
["bitfinex","SOLUSD",1767423674433,14.53852753,131.24,131.22,0.68204057]
["bitfinex","SOLUSD",1767423674736,14.53852753,131.24,131.21,8.30341089]
["bitfinex","SOLUSD",1767423678233,0.61852753,131.24,131.21,8.30341089]
["bitfinex","SOLUSD",1767423678438,0.61852753,131.24,131.22,8.3025139]
["bitfinex","SOLUSD",1767423679120,5.75325936,131.25,131.22,8.3025139]
["bitfinex","SOLUSD",1767423679320,0.69002189,131.25,131.22,8.3025139]
["bitfinex","SOLUSD",1767423681215,3.19991266,131.25,131.22,8.3025139]
["bitfinex","SOLUSD",1767423681418,0.69002189,131.25,131.22,8.3025139]
["bitfinex","SOLUSD",1767423681613,14.59002189,131.26,131.23,0.68204057]
["bitfinex","SOLUSD",1767423683644,24.71753324,131.28,131.24,8.30166873]
["bitfinex","SOLUSD",1767423683826,5.68585572,131.27,131.25,0.68204057]
["bitfinex","SOLUSD",1767423684029,0.61852753,131.27,131.24,8.30166873]
["bitfinex","SOLUSD",1767423692736,0.61852753,131.27,131.25,0.67115555]
["bitfinex","SOLUSD",1767423693058,0.61852753,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1767423693059,0.61852753,131.27,131.24,8.29078371]
["bitfinex","SOLUSD",1767423694440,0.61852753,131.27,131.25,0.67115555]
["bitfinex","SOLUSD",1767423696061,0.61852753,131.27,131.24,8.29078371]
["bitfinex","SOLUSD",1767423697164,14.59159132,131.28,131.25,0.67115555]
["bitfinex","SOLUSD",1767423698153,0.69159132,131.28,131.25,0.67115555]
["bitfinex","SOLUSD",1767423698557,14.59159132,131.3,131.27,0.67115555]
["bitfinex","SOLUSD",1767423699041,14.59159132,131.3,131.27,8.28859945]
["bitfinex","SOLUSD",1767423701356,14.59159132,131.3,131.28,0.67115555]
["bitfinex","SOLUSD",1767423703458,0.69159132,131.3,131.28,0.67115555]
["bitfinex","SOLUSD",1767423704557,0.69159132,131.3,131.27,8.28859945]
["bitfinex","SOLUSD",1767423704962,0.69159132,131.3,131.26,2.50989077]
["bitfinex","SOLUSD",1767423704963,14.59159132,131.31,131.28,8.28818677]
["bitfinex","SOLUSD",1767423707645,13.9,131.31,131.29,0.67115555]
["bitfinex","SOLUSD",1767423709150,0.69159132,131.32,131.29,0.67115555]
["bitfinex","SOLUSD",1767423709872,0.69159132,131.32,131.29,8.28766142]
["bitfinex","SOLUSD",1767423714880,0.6169738,131.31,131.29,0.67115555]
["bitfinex","SOLUSD",1767423715185,0.6169738,131.31,131.29,8.28771092]
["bitfinex","SOLUSD",1767423717469,3.20148209,131.32,131.29,8.28771092]
["bitfinex","SOLUSD",1767423717663,3.20148209,131.32,131.27,21.55407332]
["bitfinex","SOLUSD",1767423717664,0.6169738,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1767423717988,3.20148209,131.32,131.29,0.67115555]
["bitfinex","SOLUSD",1767423718279,0.69159132,131.32,131.29,0.67115555]
["bitfinex","SOLUSD",1767423718483,3.20148209,131.32,131.29,0.67115555]
["bitfinex","SOLUSD",1767423718679,0.6169738,131.31,131.29,8.28782084]
["bitfinex","SOLUSD",1767423718868,3.20148209,131.32,131.29,8.28782084]
["bitfinex","SOLUSD",1767423719384,0.6169738,131.31,131.29,8.28782084]
["bitfinex","SOLUSD",1767423719682,0.6169738,131.31,131.29,7.61666529]
["bitfinex","SOLUSD",1767423719862,3.21099897,131.32,131.29,0.72072268]
["bitfinex","SOLUSD",1767423720183,0.6084783,131.29,131.26,8.31047346]
["bitfinex","SOLUSD",1767423720363,3.11836907,131.29,131.26,8.31047346]
["bitfinex","SOLUSD",1767423720887,0.6084783,131.29,131.26,8.31047346]
["bitfinex","SOLUSD",1767423721263,0.6084783,131.29,131.27,7.61777202]
["bitfinex","SOLUSD",1767423721485,0.1,131.33,131.28,3.9923441]
["bitfinex","SOLUSD",1767423721664,0.1,131.33,131.3,0.72072268]
["bitfinex","SOLUSD",1767423721984,0.1,131.33,131.31,8.33628889]
["bitfinex","SOLUSD",1767423722284,0.1,131.33,131.32,0.72072268]
["bitfinex","SOLUSD",1767423722781,0.1,131.33,131.32,0.69122738]
["bitfinex","SOLUSD",1767423723172,0.1,131.34,131.32,0.69122738]
["bitfinex","SOLUSD",1767423724070,0.1,131.34,131.31,10.12545698]
["bitfinex","SOLUSD",1767423724679,0.1,131.34,131.32,0.72072268]
["bitfinex","SOLUSD",1767423725980,0.1,131.34,131.32,0.69085554]
["bitfinex","SOLUSD",1767423726894,0.1,131.34,131.32,8.30571336]
["bitfinex","SOLUSD",1767423727539,0.1,131.34,131.32,7.61485782]
["bitfinex","SOLUSD",1767423727691,0.1,131.34,131.32,10.12474859]
["bitfinex","SOLUSD",1767423727898,0.1,131.35,131.33,0.72072268]
["bitfinex","SOLUSD",1767423729073,0.1,131.35,131.33,8.33479838]
["bitfinex","SOLUSD",1767423729277,0.1,131.35,131.34,0.72072268]
["bitfinex","SOLUSD",1767423729477,0.1,131.37,131.35,0.72072268]
["bitfinex","SOLUSD",1767423729678,0.1,131.38,131.36,3.23061345]
["bitfinex","SOLUSD",1767423729896,0.1,131.38,131.36,0.72072268]
["bitfinex","SOLUSD",1767423731796,0.1,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1767423731973,0.1,131.38,131.36,8.33339015]
["bitfinex","SOLUSD",1767423732295,0.1,131.38,131.36,0.72072268]
["bitfinex","SOLUSD",1767423732677,0.1,131.38,131.36,0.69238638]
["bitfinex","SOLUSD",1767423733491,0.1,131.38,131.36,7.61264426]
["bitfinex","SOLUSD",1767423733492,0.199,131.38,131.36,7.61264426]
["bitfinex","SOLUSD",1767423733693,0.6260497,131.37,131.33,0.76144064]
["bitfinex","SOLUSD",1767423733883,14.5260497,131.37,131.32,2.50989077]
["bitfinex","SOLUSD",1767423734398,17.03594047,131.37,131.32,2.50989077]
["bitfinex","SOLUSD",1767423734786,17.03594047,131.37,131.33,0.72072268]
["bitfinex","SOLUSD",1767423735021,17.03594047,131.37,131.34,0.72072268]
["bitfinex","SOLUSD",1767423735174,14.5260497,131.37,131.34,0.72072268]
["bitfinex","SOLUSD",1767423735595,14.5260497,131.37,131.34,8.33443963]
["bitfinex","SOLUSD",1767423736393,13.9,131.37,131.35,0.72072268]
["bitfinex","SOLUSD",1767423736594,0.73137344,131.38,131.35,0.72072268]
["bitfinex","SOLUSD",1767423736595,0.1,131.38,131.35,0.72072268]
["bitfinex","SOLUSD",1767423737101,0.199,131.38,131.35,0.72072268]
["bitfinex","SOLUSD",1767423737302,0.199,131.38,131.35,8.33378803]
["bitfinex","SOLUSD",1767423737487,0.199,131.38,131.35,0.72072268]
["bitfinex","SOLUSD",1767423738175,0.199,131.38,131.35,8.33392954]
["bitfinex","SOLUSD",1767423740108,0.1,131.38,131.35,8.33392954]
["bitfinex","SOLUSD",1767423741411,0.6260497,131.37,131.35,7.61320686]
["bitfinex","SOLUSD",1767423743184,0.73137344,131.38,131.35,8.33392954]
["bitfinex","SOLUSD",1767423743399,0.199,131.38,131.35,8.33392954]
["bitfinex","SOLUSD",1767423745607,0.199,131.38,131.33,2.32378991]
["bitfinex","SOLUSD",1767423745608,0.6260497,131.37,131.33,2.32378991]
["bitfinex","SOLUSD",1767423746105,0.6260497,131.37,131.34,8.33433138]
["bitfinex","SOLUSD",1767423746311,0.6260497,131.37,131.34,7.6136087]
["bitfinex","SOLUSD",1767423746487,0.6260497,131.37,131.34,8.33433138]
["bitfinex","SOLUSD",1767423746816,0.73137344,131.38,131.34,8.33433138]
["bitfinex","SOLUSD",1767423747111,2.33444067,131.38,131.35,0.72072268]
["bitfinex","SOLUSD",1767423751608,0.73137344,131.38,131.35,0.72072268]
["bitfinex","SOLUSD",1767423752504,0.73137344,131.38,131.35,7.6132019]
["bitfinex","SOLUSD",1767423752701,0.73137344,131.38,131.35,8.32455006]
["bitfinex","SOLUSD",1767423754005,0.1,131.38,131.36,0.71134816]
["bitfinex","SOLUSD",1767423755187,0.1,131.38,131.36,8.32382829]
["bitfinex","SOLUSD",1767423755802,0.1,131.38,131.37,0.71134816]
["bitfinex","SOLUSD",1767423756593,0.1,131.38,131.37,0.68161518]
["bitfinex","SOLUSD",1767423757291,0.1,131.38,131.37,0.6530461]
["bitfinex","SOLUSD",1767423772128,1e-08,131.38,131.37,8.26513409]
["bitfinex","SOLUSD",1767423773006,1e-08,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1767423773213,1e-08,131.39,131.37,9.21515522]
["bitfinex","SOLUSD",1767423773727,1e-08,131.39,131.38,0.71134816]
["bitfinex","SOLUSD",1767423774708,1e-08,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1767423774913,1e-08,131.39,131.37,8.32343615]
["bitfinex","SOLUSD",1767423777837,1e-08,131.39,131.37,9.92650338]
["bitfinex","SOLUSD",1767423779311,1e-08,131.39,131.38,0.71134816]
["bitfinex","SOLUSD",1767423780330,0.68247314,131.39,131.33,19.71275205]
["bitfinex","SOLUSD",1767423780632,0.68247314,131.39,131.36,8.28959795]
["bitfinex","SOLUSD",1767423780819,0.20513034,131.38,131.36,7.61256873]
["bitfinex","SOLUSD",1767423781430,0.20513034,131.38,131.35,8.29003364]
["bitfinex","SOLUSD",1767423783026,0.20513034,131.38,131.35,9.89310087]
["bitfinex","SOLUSD",1767423783720,0.20513034,131.38,131.36,8.28947144]
["bitfinex","SOLUSD",1767423785439,0.6776997,131.37,131.33,19.03572283]
["bitfinex","SOLUSD",1767423785733,1.60306723,131.38,131.34,8.29051322]
["bitfinex","SOLUSD",1767423786126,0.68247313,131.37,131.34,8.29051322]
["bitfinex","SOLUSD",1767423789636,0.20513034,131.36,131.33,8.29142875]
["bitfinex","SOLUSD",1767423789827,2.28076693,131.35,131.32,7.61485497]
["bitfinex","SOLUSD",1767423790040,2.28076693,131.35,131.32,8.29188419]
["bitfinex","SOLUSD",1767423790229,16.18554036,131.37,131.34,8.29070258]
["bitfinex","SOLUSD",1767423790716,16.18554036,131.37,131.34,0.67702922]
["bitfinex","SOLUSD",1767423791231,1.60306723,131.36,131.34,0.67702922]
["bitfinex","SOLUSD",1767423791435,1.80819757,131.36,131.33,8.29125811]
["bitfinex","SOLUSD",1767423793538,1.80819757,131.36,131.33,0.67702922]
["bitfinex","SOLUSD",1767423793735,2.28076693,131.35,131.32,0.67702922]
["bitfinex","SOLUSD",1767423793931,1.81292327,131.34,131.31,8.29222741]
["bitfinex","SOLUSD",1767423794522,2.27608849,131.33,131.3,8.29299403]
["bitfinex","SOLUSD",1767423794721,1.60306723,131.32,131.29,28.48402695]
["bitfinex","SOLUSD",1767423794921,1.60306723,131.33,131.31,0.67702922]
["bitfinex","SOLUSD",1767423795136,2.28554036,131.33,131.3,8.29311447]
["bitfinex","SOLUSD",1767423795528,1.60306723,131.33,131.3,8.29311447]
["bitfinex","SOLUSD",1767423796445,2.28554036,131.35,131.31,0.67702922]
["bitfinex","SOLUSD",1767423796635,0.68247313,131.35,131.31,0.67702922]
["bitfinex","SOLUSD",1767423796834,2.28554036,131.35,131.31,0.67702922]
["bitfinex","SOLUSD",1767423797554,0.20513034,131.37,131.33,0.67702922]
["bitfinex","SOLUSD",1767423797743,1.60306723,131.36,131.33,0.67702922]
["bitfinex","SOLUSD",1767423797944,2.28076693,131.36,131.33,0.67702922]
["bitfinex","SOLUSD",1767423798850,0.6776997,131.36,131.33,8.29125738]
["bitfinex","SOLUSD",1767423800152,2.28554036,131.37,131.33,8.29125738]
["bitfinex","SOLUSD",1767423801453,0.68247313,131.37,131.33,8.29125738]
["bitfinex","SOLUSD",1767423801653,0.20513034,131.36,131.33,0.67702922]
["bitfinex","SOLUSD",1767423801860,0.6776997,131.35,131.32,8.29188539]
["bitfinex","SOLUSD",1767423802031,0.6776997,131.35,131.32,7.61485617]
["bitfinex","SOLUSD",1767423802354,0.20985604,131.34,131.31,8.29244729]
["bitfinex","SOLUSD",1767423823975,0.21562473,131.32,131.3,0.71466263]
["bitfinex","SOLUSD",1767423824171,3.17831051,131.33,131.3,8.33066644]
["bitfinex","SOLUSD",1767423825275,3.17831051,131.33,131.29,20.90515527]
["bitfinex","SOLUSD",1767423825276,2.7220625,131.32,131.29,20.90515527]
["bitfinex","SOLUSD",1767423825466,0.66731026,131.31,131.29,20.90515527]
["bitfinex","SOLUSD",1767423827453,17.07831051,131.32,131.29,28.52183896]
["bitfinex","SOLUSD",1767423828159,14.57187274,131.32,131.29,28.52183896]
["bitfinex","SOLUSD",1767423831062,13.9,131.32,131.3,0.71466263]
["bitfinex","SOLUSD",1767423835788,14.11562473,131.32,131.3,0.71466263]
["bitfinex","SOLUSD",1767423836087,0.66731026,131.31,131.28,8.33196915]
["bitfinex","SOLUSD",1767423836590,17.07831051,131.32,131.29,0.71466263]
["bitfinex","SOLUSD",1767423837372,17.07831051,131.32,131.29,8.33129336]
["bitfinex","SOLUSD",1767423839081,14.57187274,131.32,131.29,8.33129336]
["bitfinex","SOLUSD",1767423842577,0.21562473,131.31,131.28,8.29506138]
["bitfinex","SOLUSD",1767423842780,2.7220625,131.31,131.28,8.29506138]
["bitfinex","SOLUSD",1767423843497,0.66731026,131.3,131.27,8.29563646]
["bitfinex","SOLUSD",1767423844792,3.17374803,131.3,131.27,8.29563646]
["bitfinex","SOLUSD",1767423845097,0.22014158,131.29,131.27,8.29563646]
["bitfinex","SOLUSD",1767423845478,3.22379892,131.3,131.27,8.29563646]
["bitfinex","SOLUSD",1767423847506,0.71736115,131.3,131.27,8.29563646]
["bitfinex","SOLUSD",1767423850304,0.71736115,131.3,131.27,7.61778796]
["bitfinex","SOLUSD",1767423850478,0.1705912,131.3,131.27,0.6778485]
["bitfinex","SOLUSD",1767423852504,0.1705912,131.3,131.27,10.80216924]
["bitfinex","SOLUSD",1767423853293,0.1705912,131.3,131.27,8.29573147]
["bitfinex","SOLUSD",1767423854206,0.1705912,131.3,131.27,0.6778485]
["bitfinex","SOLUSD",1767423855507,0.1705912,131.3,131.27,8.29571637]
["bitfinex","SOLUSD",1767423858595,0.1405912,131.3,131.27,8.29571637]
["bitfinex","SOLUSD",1767423859110,21.51538137,131.32,131.29,0.6778485]
["bitfinex","SOLUSD",1767423860311,21.51538137,131.32,131.26,0.6778485]
["bitfinex","SOLUSD",1767423860507,0.71736115,131.31,131.27,0.6778485]
["bitfinex","SOLUSD",1767423860692,0.71736115,131.31,131.28,0.6778485]
["bitfinex","SOLUSD",1767423863217,8.33309474,131.31,131.28,0.6778485]
["bitfinex","SOLUSD",1767423863919,10.83953251,131.31,131.28,0.6778485]
["bitfinex","SOLUSD",1767423864492,8.33309474,131.31,131.28,0.6778485]
["bitfinex","SOLUSD",1767423865591,0.1408912,131.3,131.28,0.6778485]
["bitfinex","SOLUSD",1767423866908,14.61736115,131.32,131.29,0.6778485]
["bitfinex","SOLUSD",1767423867213,0.71736115,131.33,131.3,0.6778485]
["bitfinex","SOLUSD",1767423868306,22.23138832,131.34,131.31,0.6778485]
["bitfinex","SOLUSD",1767423870201,0.1408912,131.33,131.31,0.6778485]
["bitfinex","SOLUSD",1767423870513,0.1408912,131.33,131.3,8.28948921]
["bitfinex","SOLUSD",1767423871749,0.1408912,131.33,131.3,9.89435869]
["bitfinex","SOLUSD",1767423872108,0.1408912,131.33,131.3,8.28948921]
["bitfinex","SOLUSD",1767423873229,14.56250071,131.34,131.31,0.6733495]
["bitfinex","SOLUSD",1767423877916,13.9,131.34,131.31,0.6733495]
["bitfinex","SOLUSD",1767423879819,13.9,131.34,131.32,0.6733495]
["bitfinex","SOLUSD",1767423880019,13.9,131.34,131.32,0.6438911]
["bitfinex","SOLUSD",1767423881238,0.22870438,131.33,131.28,0.76173065]
["bitfinex","SOLUSD",1767423881544,2.2586947,131.32,131.28,7.61724848]
["bitfinex","SOLUSD",1767423882040,14.55382522,131.32,131.29,0.6733495]
["bitfinex","SOLUSD",1767423882222,16.1586947,131.32,131.29,0.6733495]
["bitfinex","SOLUSD",1767423883728,14.55382522,131.32,131.29,0.6733495]
["bitfinex","SOLUSD",1767423883926,16.1586947,131.32,131.29,0.6733495]
["bitfinex","SOLUSD",1767423884119,23.77375513,131.32,131.29,0.6733495]
["bitfinex","SOLUSD",1767423884319,22.16888565,131.32,131.29,0.6733495]
["bitfinex","SOLUSD",1767423887139,0.23295559,131.31,131.28,7.61724848]
["bitfinex","SOLUSD",1767423887340,21.51506043,131.32,131.29,0.6733495]
["bitfinex","SOLUSD",1767423889136,0.66250071,131.33,131.29,1.60486948]
["bitfinex","SOLUSD",1767423889335,0.66250071,131.33,131.29,2.27821898]
["bitfinex","SOLUSD",1767423889846,0.66250071,131.33,131.3,0.6733495]
["bitfinex","SOLUSD",1767423895523,8.2771152,131.33,131.3,0.6733495]
["bitfinex","SOLUSD",1767423896546,7.61461449,131.33,131.3,0.6733495]
["bitfinex","SOLUSD",1767423896726,21.51402374,131.34,131.31,0.6733495]
["bitfinex","SOLUSD",1767423897129,22.17214311,131.34,131.31,0.6733495]
["bitfinex","SOLUSD",1767423898630,21.51402374,131.34,131.31,0.6733495]
["bitfinex","SOLUSD",1767423899748,2.26298885,131.33,131.3,0.68724188]
["bitfinex","SOLUSD",1767423900153,16.16298885,131.33,131.3,0.68724188]
["bitfinex","SOLUSD",1767423902053,22.17273489,131.33,131.3,0.68724188]
["bitfinex","SOLUSD",1767423902350,23.77760437,131.33,131.3,0.68724188]
["bitfinex","SOLUSD",1767423903931,2.2586947,131.31,131.27,8.30496682]
["bitfinex","SOLUSD",1767423904255,2.2586947,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423904633,0.65382522,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423905942,2.2586947,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423909050,9.92182476,131.32,131.28,0.68724188]
["bitfinex","SOLUSD",1767423910051,1.60486948,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423910658,0.18531517,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423910953,1.79018465,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423912161,0.18531517,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423912453,1.79018465,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423914044,9.40576475,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423914766,9.22044958,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423916466,7.6155801,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423917365,7.80089527,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423917557,7.6155801,131.31,131.28,0.68724188]
["bitfinex","SOLUSD",1767423919165,9.40536742,131.32,131.28,0.68724188]
["bitfinex","SOLUSD",1767423919364,13.9,131.33,131.29,0.68724188]
["bitfinex","SOLUSD",1767423919365,21.51475637,131.33,131.29,0.68724188]
["bitfinex","SOLUSD",1767423919568,23.30494102,131.33,131.29,0.68724188]
["bitfinex","SOLUSD",1767423922553,0.69678054,131.32,131.29,0.68724188]
["bitfinex","SOLUSD",1767423923842,0.69678054,131.32,131.26,19.80697436]
["bitfinex","SOLUSD",1767423923843,2.29658651,131.3,131.26,0.68724188]
["bitfinex","SOLUSD",1767423924055,1.60486948,131.27,131.25,0.68724188]
["bitfinex","SOLUSD",1767423925165,23.80933262,131.28,131.25,0.68724188]
["bitfinex","SOLUSD",1767423926557,2.50907364,131.26,131.24,0.68724188]
["bitfinex","SOLUSD",1767423926861,3.19096393,131.26,131.23,24.0377351]
["bitfinex","SOLUSD",1767423927065,2.71424481,131.25,131.23,23.35049322]
["bitfinex","SOLUSD",1767423927764,2.50907364,131.24,131.23,23.35049322]
["bitfinex","SOLUSD",1767423931268,10.3335372,131.25,131.23,23.35049322]
["bitfinex","SOLUSD",1767423934566,7.82446356,131.25,131.23,23.35049322]
["bitfinex","SOLUSD",1767423934766,10.3335372,131.25,131.23,23.35049322]
["bitfinex","SOLUSD",1767423936970,2.50907364,131.24,131.23,23.35049322]
["bitfinex","SOLUSD",1767423937170,10.3335372,131.25,131.23,23.35049322]
["bitfinex","SOLUSD",1767423937775,10.3035372,131.25,131.23,23.35049322]
["bitfinex","SOLUSD",1767423938779,7.79446356,131.25,131.23,23.35049322]
["bitfinex","SOLUSD",1767423938982,10.3035372,131.25,131.23,23.35049322]
["bitfinex","SOLUSD",1767423943957,0.5719747,131.23,131.2,0.68174753]
["bitfinex","SOLUSD",1767423944164,2.50907364,131.22,131.2,0.68174753]
["bitfinex","SOLUSD",1767423944360,2.50907364,131.21,131.19,0.88174753]
["bitfinex","SOLUSD",1767423944562,2.50907364,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767423944563,2.50907364,131.2,131.19,0.2]
["bitfinex","SOLUSD",1767423945201,16.40907364,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767423947368,16.50807364,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767423947884,16.40907364,131.21,131.19,0.88174753]
["bitfinex","SOLUSD",1767423951488,16.40907364,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767423951489,0.53754495,131.2,131.19,0.2]
["bitfinex","SOLUSD",1767423953098,16.97104834,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767423955369,16.97104834,131.21,131.19,0.88174753]
["bitfinex","SOLUSD",1767423955370,16.42907364,131.21,131.19,0.88174753]
["bitfinex","SOLUSD",1767423958683,13.92,131.21,131.19,0.88174753]
["bitfinex","SOLUSD",1767423959584,24.14959345,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767423959791,3.04661859,131.2,131.19,0.2]
["bitfinex","SOLUSD",1767423960998,24.56256815,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767423962404,24.53256815,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767423962605,0.53754495,131.19,131.18,0.2]
["bitfinex","SOLUSD",1767423962781,3.04661859,131.19,131.18,0.2]
["bitfinex","SOLUSD",1767423962980,3.04661859,131.19,131.17,0.2]
["bitfinex","SOLUSD",1767423963306,2.50907364,131.19,131.17,0.86802246]
["bitfinex","SOLUSD",1767423963903,3.05104834,131.2,131.17,0.86802246]
["bitfinex","SOLUSD",1767423964088,3.02104834,131.2,131.17,0.86802246]
["bitfinex","SOLUSD",1767423964794,10.64306657,131.2,131.17,0.86802246]
["bitfinex","SOLUSD",1767423966612,8.13399293,131.2,131.17,0.86802246]
["bitfinex","SOLUSD",1767423966805,10.64306657,131.2,131.17,0.86802246]
["bitfinex","SOLUSD",1767423967490,8.13399293,131.2,131.17,0.86802246]
["bitfinex","SOLUSD",1767423967798,10.64306657,131.2,131.17,0.86802246]
["bitfinex","SOLUSD",1767423967984,3.02104834,131.23,131.18,0.66802246]
["bitfinex","SOLUSD",1767423968189,16.42907364,131.22,131.18,0.66802246]
["bitfinex","SOLUSD",1767423968392,2.50907364,131.21,131.18,0.66802246]
["bitfinex","SOLUSD",1767423969693,16.42907364,131.22,131.18,8.29105418]
["bitfinex","SOLUSD",1767423969887,16.42907364,131.22,131.19,0.66802246]
["bitfinex","SOLUSD",1767423970086,13.92,131.22,131.19,0.66802246]
["bitfinex","SOLUSD",1767423970300,16.52807364,131.22,131.19,0.66802246]
["bitfinex","SOLUSD",1767423970595,24.14904517,131.22,131.19,0.66802246]
["bitfinex","SOLUSD",1767423976515,2.98721859,131.21,131.18,0.66802246]
["bitfinex","SOLUSD",1767423978100,10.60882853,131.21,131.18,0.66802246]
["bitfinex","SOLUSD",1767423979119,10.13068358,131.21,131.18,0.66802246]
["bitfinex","SOLUSD",1767423980803,7.62160994,131.21,131.18,0.66802246]
["bitfinex","SOLUSD",1767423982193,10.61029081,131.25,131.21,0.66802246]
["bitfinex","SOLUSD",1767423982506,8.07121717,131.25,131.22,0.66802246]
["bitfinex","SOLUSD",1767423983013,21.99121717,131.25,131.22,0.66802246]
["bitfinex","SOLUSD",1767423983215,24.50029081,131.25,131.22,0.66802246]
["bitfinex","SOLUSD",1767423983414,2.50907364,131.23,131.19,0.66802246]
["bitfinex","SOLUSD",1767423983723,16.42907364,131.22,131.19,0.66802246]
["bitfinex","SOLUSD",1767423984100,24.04999148,131.22,131.19,0.66802246]
["bitfinex","SOLUSD",1767423984416,24.50196618,131.22,131.19,0.66802246]
["bitfinex","SOLUSD",1767423988616,23.57023401,131.22,131.19,0.66802246]
["bitfinex","SOLUSD",1767423989121,21.96289254,131.22,131.19,0.66802246]
["bitfinex","SOLUSD",1767423989318,13.89,131.22,131.2,0.66296164]
["bitfinex","SOLUSD",1767423991024,13.89,131.22,131.2,0.69843095]
["bitfinex","SOLUSD",1767423991199,13.86,131.22,131.21,0.69843095]
["bitfinex","SOLUSD",1767423992021,0.4519747,131.25,131.21,0.69843095]
["bitfinex","SOLUSD",1767423992331,18.99289186,131.25,131.22,0.69843095]
["bitfinex","SOLUSD",1767423992502,13.92,131.25,131.22,0.69843095]
["bitfinex","SOLUSD",1767423993234,13.92,131.25,131.22,2.30577242]
["bitfinex","SOLUSD",1767423993896,13.92,131.25,131.23,0.69843095]
["bitfinex","SOLUSD",1767423994955,13.92,131.25,131.22,0.69843095]
["bitfinex","SOLUSD",1767423994956,14.019,131.25,131.22,0.69843095]
["bitfinex","SOLUSD",1767423996341,13.92,131.25,131.22,0.69843095]
["bitfinex","SOLUSD",1767423996754,13.92,131.25,131.23,0.69843095]
["bitfinex","SOLUSD",1767423996931,19.0440245,131.28,131.25,0.69843095]
["bitfinex","SOLUSD",1767423996932,7.71653126,131.28,131.25,0.69843095]
["bitfinex","SOLUSD",1767423997122,13.92,131.27,131.25,0.69843095]
["bitfinex","SOLUSD",1767423997441,13.92,131.27,131.26,0.69843095]
["bitfinex","SOLUSD",1767423997657,21.53753126,131.28,131.26,0.69843095]
["bitfinex","SOLUSD",1767423999145,13.92,131.28,131.26,0.69843095]
["bitfinex","SOLUSD",1767424006235,0.099,131.27,131.24,0.69843095]
["bitfinex","SOLUSD",1767424006437,1.70983592,131.25,131.21,0.69843095]
["bitfinex","SOLUSD",1767424006663,0.44498544,131.24,131.21,7.6213536]
["bitfinex","SOLUSD",1767424006944,23.22571232,131.25,131.22,0.69843095]
["bitfinex","SOLUSD",1767424010153,15.60634147,131.25,131.22,0.69843095]
["bitfinex","SOLUSD",1767424011237,23.22547513,131.25,131.22,0.69843095]
["bitfinex","SOLUSD",1767424012843,0.44844495,131.24,131.2,8.32025293]
["bitfinex","SOLUSD",1767424013538,0.44844495,131.24,131.21,0.69843095]
["bitfinex","SOLUSD",1767424016052,0.44844495,131.24,131.2,7.62182198]
["bitfinex","SOLUSD",1767424016253,0.099,131.24,131.21,8.31970895]
["bitfinex","SOLUSD",1767424016456,0.099,131.24,131.21,0.69843095]
["bitfinex","SOLUSD",1767424016756,13.999,131.24,131.21,0.69843095]
["bitfinex","SOLUSD",1767424017852,15.60634147,131.24,131.21,0.69843095]
["bitfinex","SOLUSD",1767424018156,15.60634147,131.24,131.21,8.31969349]
["bitfinex","SOLUSD",1767424021056,15.50734147,131.24,131.21,8.31969349]
["bitfinex","SOLUSD",1767424021548,13.9,131.24,131.21,8.31969349]
["bitfinex","SOLUSD",1767424021752,13.9,131.24,131.22,0.67379497]
["bitfinex","SOLUSD",1767424023264,13.9,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424025668,21.51905268,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424026168,23.12639415,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424030569,23.22539415,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424030751,21.61805268,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424030955,15.50734147,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424032962,13.9,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424033168,13.9,131.25,131.23,0.67379497]
["bitfinex","SOLUSD",1767424034375,23.12646,131.25,131.23,0.67379497]
["bitfinex","SOLUSD",1767424034677,21.51911853,131.25,131.23,0.67379497]
["bitfinex","SOLUSD",1767424034970,23.12646,131.25,131.23,0.67379497]
["bitfinex","SOLUSD",1767424037177,23.57490495,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424037962,23.12646,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424043580,21.51911853,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424043882,13.9,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424048998,16.40987966,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424049668,13.9,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424049965,16.40987966,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424052581,13.9,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424053293,13.999,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424053785,13.9,131.25,131.22,0.67379497]
["bitfinex","SOLUSD",1767424056590,13.77217641,131.25,131.23,0.674125]
["bitfinex","SOLUSD",1767424057891,16.28205607,131.25,131.23,0.674125]
["bitfinex","SOLUSD",1767424062872,2.60887966,131.24,131.2,8.29596434]
["bitfinex","SOLUSD",1767424063078,2.60887966,131.24,131.21,0.674125]
["bitfinex","SOLUSD",1767424063804,10.12969159,131.24,131.21,0.674125]
["bitfinex","SOLUSD",1767424064202,10.22869159,131.24,131.21,0.674125]
["bitfinex","SOLUSD",1767424064390,0.44498544,131.21,131.18,0.674125]
["bitfinex","SOLUSD",1767424064589,2.9548651,131.21,131.18,0.674125]
["bitfinex","SOLUSD",1767424070188,21.5209943,131.22,131.18,0.674125]
["bitfinex","SOLUSD",1767424070189,24.03087396,131.22,131.19,0.674125]
["bitfinex","SOLUSD",1767424070507,21.6199943,131.22,131.19,0.674125]
["bitfinex","SOLUSD",1767424070805,24.12987396,131.22,131.19,0.674125]
["bitfinex","SOLUSD",1767424071302,13.999,131.22,131.19,0.674125]
["bitfinex","SOLUSD",1767424071499,16.40987966,131.22,131.2,0.674125]
["bitfinex","SOLUSD",1767424072310,16.85832461,131.22,131.19,0.674125]
["bitfinex","SOLUSD",1767424076111,2.50987966,131.21,131.19,0.674125]
["bitfinex","SOLUSD",1767424080208,14.34844495,131.22,131.19,8.29663055]
["bitfinex","SOLUSD",1767424080209,16.85832461,131.22,131.19,8.29663055]
["bitfinex","SOLUSD",1767424080508,16.85832461,131.22,131.2,0.68853451]
["bitfinex","SOLUSD",1767424080509,16.40987966,131.22,131.2,0.68853451]
["bitfinex","SOLUSD",1767424080815,2.50987966,131.23,131.2,0.68853451]
["bitfinex","SOLUSD",1767424081108,2.60887966,131.23,131.2,0.68853451]
["bitfinex","SOLUSD",1767424081414,2.60887966,131.23,131.2,8.31042239]
["bitfinex","SOLUSD",1767424081793,2.50987966,131.23,131.21,0.68853451]
["bitfinex","SOLUSD",1767424083216,24.50171587,131.24,131.21,0.68853451]
["bitfinex","SOLUSD",1767424084917,13.92,131.24,131.22,0.68853451]
["bitfinex","SOLUSD",1767424085099,16.88185436,131.26,131.22,0.68853451]
["bitfinex","SOLUSD",1767424086117,24.50055924,131.26,131.22,0.68853451]
["bitfinex","SOLUSD",1767424087840,24.50055924,131.26,131.23,0.68853451]
["bitfinex","SOLUSD",1767424089109,0.4519747,131.27,131.24,0.68853451]
["bitfinex","SOLUSD",1767424089420,14.3719747,131.27,131.24,0.68853451]
["bitfinex","SOLUSD",1767424090537,14.3719747,131.27,131.25,0.68853451]
["bitfinex","SOLUSD",1767424090538,13.92,131.27,131.25,0.68853451]
["bitfinex","SOLUSD",1767424090828,13.92,131.27,131.25,0.65952581]
["bitfinex","SOLUSD",1767424091323,13.92,131.27,131.25,0.63042943]
["bitfinex","SOLUSD",1767424092103,22.0469494,131.29,131.25,7.61894415]
["bitfinex","SOLUSD",1767424092421,0.099,131.28,131.25,7.61894415]
["bitfinex","SOLUSD",1767424093306,0.099,131.28,131.25,8.30747866]
["bitfinex","SOLUSD",1767424093504,24.04674928,131.29,131.26,8.3069604]
["bitfinex","SOLUSD",1767424093505,14.43007978,131.29,131.26,8.3069604]
["bitfinex","SOLUSD",1767424095131,0.51007978,131.31,131.28,0.68853451]
["bitfinex","SOLUSD",1767424095306,14.41007978,131.31,131.28,0.66026409]
["bitfinex","SOLUSD",1767424095506,16.91995944,131.31,131.27,7.61754289]
["bitfinex","SOLUSD",1767424095805,0.12698771,131.3,131.27,7.61754289]
["bitfinex","SOLUSD",1767424096125,0.12698771,131.3,131.27,7.58756139]
["bitfinex","SOLUSD",1767424096538,24.56384775,131.31,131.27,7.58756139]
["bitfinex","SOLUSD",1767424096700,24.56384775,131.31,131.27,7.55765114]
["bitfinex","SOLUSD",1767424097328,0.099,131.3,131.27,8.24618565]
["bitfinex","SOLUSD",1767424099032,22.05396809,131.31,131.28,0.68853451]
["bitfinex","SOLUSD",1767424099535,7.61561789,131.31,131.28,0.68853451]
["bitfinex","SOLUSD",1767424099831,7.71461789,131.31,131.28,0.68853451]
["bitfinex","SOLUSD",1767424102434,7.71461789,131.31,131.28,0.65935318]
["bitfinex","SOLUSD",1767424102618,0.099,131.31,131.28,0.65935318]
["bitfinex","SOLUSD",1767424104133,24.02508634,131.32,131.28,0.65935318]
["bitfinex","SOLUSD",1767424104336,0.56284621,131.31,131.28,0.65935318]
["bitfinex","SOLUSD",1767424104923,22.08273821,131.32,131.28,0.65935318]
["bitfinex","SOLUSD",1767424105125,22.08273821,131.32,131.29,0.68853451]
["bitfinex","SOLUSD",1767424105526,0.099,131.31,131.29,0.68853451]
["bitfinex","SOLUSD",1767424106332,0.099,131.31,131.28,8.30569955]
["bitfinex","SOLUSD",1767424106934,22.08273821,131.32,131.29,0.68853451]
["bitfinex","SOLUSD",1767424108539,14.46753153,131.32,131.29,8.30515822]
["bitfinex","SOLUSD",1767424108835,14.46753153,131.32,131.29,7.61662371]
["bitfinex","SOLUSD",1767424109043,0.099,131.31,131.29,7.61662371]
["bitfinex","SOLUSD",1767424109349,13.9,131.32,131.29,7.61662371]
["bitfinex","SOLUSD",1767424109350,13.9,131.32,131.29,8.27935705]
["bitfinex","SOLUSD",1767424109520,13.9,131.32,131.29,8.25081342]
["bitfinex","SOLUSD",1767424109726,13.999,131.32,131.29,8.25081342]
["bitfinex","SOLUSD",1767424109945,0.56284621,131.31,131.29,7.58808008]
["bitfinex","SOLUSD",1767424110150,13.999,131.32,131.29,8.18409515]
["bitfinex","SOLUSD",1767424110321,13.999,131.32,131.29,8.15556522]
["bitfinex","SOLUSD",1767424110836,0.45920774,131.31,131.29,7.45486483]
["bitfinex","SOLUSD",1767424111040,13.999,131.32,131.29,8.15556522]
["bitfinex","SOLUSD",1767424111747,0.45920774,131.31,131.29,7.45486483]
["bitfinex","SOLUSD",1767424111946,13.9,131.32,131.29,7.45486483]
["bitfinex","SOLUSD",1767424111947,13.999,131.32,131.29,8.15556522]
["bitfinex","SOLUSD",1767424112547,13.9,131.32,131.3,0.70070039]
["bitfinex","SOLUSD",1767424112753,13.9,131.32,131.29,7.45486483]
["bitfinex","SOLUSD",1767424113738,13.9,131.32,131.26,26.66352897]
["bitfinex","SOLUSD",1767424113739,0.48745935,131.31,131.26,26.66352897]
["bitfinex","SOLUSD",1767424113924,0.48745935,131.31,131.28,1.60450628]
["bitfinex","SOLUSD",1767424114124,14.39138319,131.32,131.26,26.66352897]
["bitfinex","SOLUSD",1767424114346,14.39138319,131.32,131.28,1.60450628]
["bitfinex","SOLUSD",1767424114648,14.39138319,131.32,131.26,26.66352897]
["bitfinex","SOLUSD",1767424114649,14.39138319,131.32,131.29,0.70070039]
["bitfinex","SOLUSD",1767424114951,0.099,131.31,131.28,0.70070039]
["bitfinex","SOLUSD",1767424116251,0.099,131.31,131.28,0.67119152]
["bitfinex","SOLUSD",1767424116820,23.64075859,131.32,131.28,0.67119152]
["bitfinex","SOLUSD",1767424117021,23.64075859,131.32,131.28,0.64162786]
["bitfinex","SOLUSD",1767424117642,0.12826802,131.31,131.27,9.22198852]
["bitfinex","SOLUSD",1767424118255,0.12826802,131.31,131.28,1.60450628]
["bitfinex","SOLUSD",1767424118953,0.12826802,131.31,131.28,2.30520667]
["bitfinex","SOLUSD",1767424119854,22.06581597,131.32,131.29,0.70070039]
["bitfinex","SOLUSD",1767424120653,0.099,131.31,131.28,9.22179161]
["bitfinex","SOLUSD",1767424120956,22.06581597,131.32,131.28,9.922492]
["bitfinex","SOLUSD",1767424123445,22.06581597,131.32,131.29,0.70070039]
["bitfinex","SOLUSD",1767424123651,0.099,131.31,131.28,9.22179161]
["bitfinex","SOLUSD",1767424123855,13.9,131.32,131.31,0.70070039]
["bitfinex","SOLUSD",1767424124054,22.06449137,131.34,131.31,0.67224012]
["bitfinex","SOLUSD",1767424124451,0.12717566,131.33,131.29,9.22104453]
["bitfinex","SOLUSD",1767424125952,0.12717566,131.33,131.3,0.70070039]
["bitfinex","SOLUSD",1767424126862,22.09295164,131.34,131.3,0.70070039]
["bitfinex","SOLUSD",1767424127168,14.47891599,131.34,131.31,0.70070039]
["bitfinex","SOLUSD",1767424127351,14.47891599,131.34,131.31,0.67232152]
["bitfinex","SOLUSD",1767424129262,14.47891599,131.34,131.3,7.61593131]
["bitfinex","SOLUSD",1767424129456,0.15538195,131.33,131.29,9.22100265]
["bitfinex","SOLUSD",1767424131244,2.17918693,131.32,131.29,0.70070039]
["bitfinex","SOLUSD",1767424132856,0.57468065,131.32,131.29,0.70070039]
["bitfinex","SOLUSD",1767424138276,8.18983003,131.32,131.29,0.70070039]
["bitfinex","SOLUSD",1767424138479,0.15957494,131.31,131.28,0.70070039]
["bitfinex","SOLUSD",1767424138967,0.16368449,131.27,131.24,0.70070039]
["bitfinex","SOLUSD",1767424140178,1.76819077,131.27,131.24,0.70070039]
["bitfinex","SOLUSD",1767424140879,0.16368449,131.27,131.24,0.70070039]
["bitfinex","SOLUSD",1767424141173,9.38609102,131.27,131.24,0.70070039]
["bitfinex","SOLUSD",1767424142952,1.60450628,131.27,131.24,0.70070039]
["bitfinex","SOLUSD",1767424143453,9.22240016,131.27,131.24,0.70070039]
["bitfinex","SOLUSD",1767424144269,1.60450628,131.27,131.24,0.70070039]
["bitfinex","SOLUSD",1767424144470,23.75775156,131.28,131.25,0.66409065]
["bitfinex","SOLUSD",1767424144980,16.14037374,131.28,131.25,0.66409065]
["bitfinex","SOLUSD",1767424145153,23.75772061,131.28,131.25,0.66409065]
["bitfinex","SOLUSD",1767424145483,13.9,131.28,131.26,0.66409065]
["bitfinex","SOLUSD",1767424149657,15.50450628,131.28,131.26,0.66409065]
["bitfinex","SOLUSD",1767424149854,1.60450628,131.27,131.25,0.66409065]
["bitfinex","SOLUSD",1767424153185,21.51740287,131.28,131.25,0.66409065]
["bitfinex","SOLUSD",1767424153359,13.9,131.28,131.26,0.66409065]
["bitfinex","SOLUSD",1767424153767,23.22004927,131.3,131.26,0.66409065]
["bitfinex","SOLUSD",1767424154258,15.60350628,131.3,131.26,0.66409065]
["bitfinex","SOLUSD",1767424154455,13.9,131.3,131.27,0.66409065]
["bitfinex","SOLUSD",1767424156085,14.53586746,131.32,131.29,0.66409065]
["bitfinex","SOLUSD",1767424156377,16.14037374,131.32,131.29,0.66409065]
["bitfinex","SOLUSD",1767424157684,15.50450628,131.32,131.29,0.66409065]
["bitfinex","SOLUSD",1767424157978,13.9,131.32,131.29,0.66409065]
["bitfinex","SOLUSD",1767424158283,16.13500506,131.32,131.29,8.28074066]
["bitfinex","SOLUSD",1767424159498,13.9,131.32,131.3,0.66409065]
["bitfinex","SOLUSD",1767424159790,0.63586746,131.33,131.3,0.66409065]
["bitfinex","SOLUSD",1767424159791,13.9,131.33,131.3,0.66409065]
["bitfinex","SOLUSD",1767424160568,15.50450628,131.34,131.3,0.66409065]
["bitfinex","SOLUSD",1767424161389,15.50450628,131.34,131.31,0.66409065]
["bitfinex","SOLUSD",1767424161390,1.60450628,131.33,131.31,0.66409065]
["bitfinex","SOLUSD",1767424161767,1.60450628,131.33,131.31,0.63572627]
["bitfinex","SOLUSD",1767424162380,13.999,131.34,131.31,0.60738107]
["bitfinex","SOLUSD",1767424162572,1.60450628,131.33,131.31,0.60738107]
["bitfinex","SOLUSD",1767424167593,13.9,131.34,131.32,0.66409065]
["bitfinex","SOLUSD",1767424167892,15.50450628,131.34,131.32,0.66409065]
["bitfinex","SOLUSD",1767424168101,15.50450628,131.34,131.32,0.63495019]
["bitfinex","SOLUSD",1767424168308,15.50450628,131.34,131.28,19.0432663]
["bitfinex","SOLUSD",1767424168309,2.29143604,131.33,131.3,7.61593749]
["bitfinex","SOLUSD",1767424168676,2.29143604,131.33,131.29,7.61651028]
["bitfinex","SOLUSD",1767424169985,1.60450628,131.32,131.29,7.61651028]
["bitfinex","SOLUSD",1767424170177,15.50450628,131.32,131.3,0.694403]
["bitfinex","SOLUSD",1767424170569,16.54070881,131.32,131.29,0.694403]
["bitfinex","SOLUSD",1767424170774,2.50726895,131.31,131.29,0.694403]
["bitfinex","SOLUSD",1767424172698,16.54070881,131.32,131.29,0.694403]
["bitfinex","SOLUSD",1767424176795,14.03343986,131.32,131.29,0.694403]
["bitfinex","SOLUSD",1767424177097,16.54070881,131.32,131.29,0.694403]
["bitfinex","SOLUSD",1767424178312,16.54070881,131.32,131.29,8.3111096]
["bitfinex","SOLUSD",1767424183512,16.40726895,131.32,131.29,0.694403]
["bitfinex","SOLUSD",1767424183806,2.66284402,131.3,131.27,7.61752478]
["bitfinex","SOLUSD",1767424184008,2.50726895,131.29,131.27,8.31192778]
["bitfinex","SOLUSD",1767424184190,2.50726895,131.29,131.24,35.45562862]
["bitfinex","SOLUSD",1767424184191,2.66788308,131.28,131.25,8.31308418]
["bitfinex","SOLUSD",1767424184399,16.56788308,131.28,131.25,8.31308418]
["bitfinex","SOLUSD",1767424185082,2.50726895,131.27,131.26,0.694403]
["bitfinex","SOLUSD",1767424185286,16.56788308,131.28,131.26,0.694403]
["bitfinex","SOLUSD",1767424187711,0.66457096,131.29,131.26,0.694403]
["bitfinex","SOLUSD",1767424188013,16.40726895,131.28,131.26,0.694403]
["bitfinex","SOLUSD",1767424188914,13.9,131.28,131.26,0.694403]
["bitfinex","SOLUSD",1767424189110,16.40726895,131.28,131.26,0.694403]
["bitfinex","SOLUSD",1767424189412,13.9,131.28,131.27,0.694403]
["bitfinex","SOLUSD",1767424190210,13.9,131.28,131.26,7.61838146]
["bitfinex","SOLUSD",1767424190405,13.9,131.28,131.26,8.31278446]
["bitfinex","SOLUSD",1767424197225,14.559481,131.28,131.25,0.694403]
["bitfinex","SOLUSD",1767424197927,13.9,131.28,131.25,0.694403]
["bitfinex","SOLUSD",1767424200032,0.15557507,131.29,131.27,0.67015314]
["bitfinex","SOLUSD",1767424201904,2.66284402,131.29,131.27,0.67015314]
["bitfinex","SOLUSD",1767424203107,2.66284402,131.29,131.26,8.2886203]
["bitfinex","SOLUSD",1767424203501,2.66284402,131.29,131.27,0.67015314]
["bitfinex","SOLUSD",1767424205436,2.50726895,131.29,131.27,0.67015314]
["bitfinex","SOLUSD",1767424208741,2.50726895,131.3,131.28,0.67015314]
["bitfinex","SOLUSD",1767424208932,14.59261469,131.31,131.28,0.67015314]
["bitfinex","SOLUSD",1767424209132,17.09988364,131.31,131.28,0.67015314]
["bitfinex","SOLUSD",1767424210150,17.09988364,131.31,131.28,8.2874517]
["bitfinex","SOLUSD",1767424210643,17.09988364,131.31,131.29,0.67015314]
["bitfinex","SOLUSD",1767424210644,13.9,131.31,131.29,0.67015314]
["bitfinex","SOLUSD",1767424214350,2.63508073,131.32,131.29,0.67015314]
["bitfinex","SOLUSD",1767424214535,16.53508073,131.32,131.29,0.67015314]
["bitfinex","SOLUSD",1767424214737,3.19423561,131.31,131.28,8.2874517]
["bitfinex","SOLUSD",1767424217153,0.13340333,131.3,131.28,8.2874517]
["bitfinex","SOLUSD",1767424217332,2.50726895,131.31,131.29,0.67015314]
["bitfinex","SOLUSD",1767424218139,13.9,131.32,131.29,0.67015314]
["bitfinex","SOLUSD",1767424218834,24.71446607,131.33,131.29,0.67015314]
["bitfinex","SOLUSD",1767424219445,24.71446607,131.33,131.3,0.67015314]
["bitfinex","SOLUSD",1767424221835,22.20719712,131.33,131.3,0.67015314]
["bitfinex","SOLUSD",1767424222254,13.9,131.33,131.31,0.67015314]
["bitfinex","SOLUSD",1767424223164,14.02781178,131.33,131.31,0.67015314]
["bitfinex","SOLUSD",1767424223339,10.81382455,131.34,131.31,0.67015314]
["bitfinex","SOLUSD",1767424223542,13.9,131.33,131.31,0.67015314]
["bitfinex","SOLUSD",1767424224162,10.81382455,131.34,131.31,0.67015314]
["bitfinex","SOLUSD",1767424224352,13.9,131.33,131.31,0.67015314]
["bitfinex","SOLUSD",1767424225067,14.02781178,131.33,131.31,0.67015314]
["bitfinex","SOLUSD",1767424225367,14.02781178,131.33,131.3,0.67015314]
["bitfinex","SOLUSD",1767424228467,14.02781178,131.33,131.3,8.28618137]
["bitfinex","SOLUSD",1767424229276,0.66962529,131.32,131.3,8.28618137]
["bitfinex","SOLUSD",1767424231945,0.66962529,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1767424232570,0.66962529,131.32,131.29,8.2734002]
["bitfinex","SOLUSD",1767424232774,16.19214217,131.33,131.3,0.65667387]
["bitfinex","SOLUSD",1767424232974,14.58763087,131.33,131.3,0.65667387]
["bitfinex","SOLUSD",1767424233168,14.58763087,131.33,131.3,8.27264528]
["bitfinex","SOLUSD",1767424238676,0.13274576,131.32,131.29,8.2734002]
["bitfinex","SOLUSD",1767424238880,14.58763087,131.33,131.3,0.65667387]
["bitfinex","SOLUSD",1767424240384,0.13274576,131.32,131.3,7.61612775]
["bitfinex","SOLUSD",1767424240680,2.28659332,131.31,131.28,8.27361112]
["bitfinex","SOLUSD",1767424240884,0.13823912,131.3,131.28,7.61693725]
["bitfinex","SOLUSD",1767424241059,1.6045113,131.31,131.29,0.65667387]
["bitfinex","SOLUSD",1767424242780,0.13274576,131.3,131.28,7.61693725]
["bitfinex","SOLUSD",1767424243082,2.29214217,131.32,131.29,0.65667387]
["bitfinex","SOLUSD",1767424243684,9.90713052,131.32,131.29,0.65667387]
["bitfinex","SOLUSD",1767424244884,0.13274576,131.31,131.28,0.65667387]
["bitfinex","SOLUSD",1767424245195,9.90713052,131.32,131.28,0.65667387]
["bitfinex","SOLUSD",1767424248083,9.90713052,131.32,131.28,8.27378771]
["bitfinex","SOLUSD",1767424248286,9.90713052,131.32,131.29,0.65667387]
["bitfinex","SOLUSD",1767424248658,0.13274576,131.31,131.28,7.61711384]
["bitfinex","SOLUSD",1767424248863,0.13274576,131.31,131.28,8.27378771]
["bitfinex","SOLUSD",1767424249374,0.13274576,131.31,131.29,0.65667387]
["bitfinex","SOLUSD",1767424249874,2.29214217,131.32,131.29,0.65667387]
["bitfinex","SOLUSD",1767424250391,9.90720684,131.32,131.29,0.65667387]
["bitfinex","SOLUSD",1767424253989,0.68208202,131.3,131.27,0.65667387]
["bitfinex","SOLUSD",1767424254490,2.29214217,131.31,131.27,0.65667387]
["bitfinex","SOLUSD",1767424254868,0.13274576,131.3,131.27,0.65667387]
["bitfinex","SOLUSD",1767424255065,1.6045113,131.31,131.28,8.27398039]
["bitfinex","SOLUSD",1767424255387,1.73725706,131.31,131.28,8.27398039]
["bitfinex","SOLUSD",1767424255769,2.29214217,131.31,131.28,8.27398039]
["bitfinex","SOLUSD",1767424255969,0.13274576,131.3,131.27,8.27437587]
["bitfinex","SOLUSD",1767424256189,1.73725706,131.3,131.27,8.27437587]
["bitfinex","SOLUSD",1767424256497,15.63725706,131.3,131.27,8.27437587]
["bitfinex","SOLUSD",1767424256789,0.68208202,131.29,131.27,7.47806652]
["bitfinex","SOLUSD",1767424256994,15.5045113,131.3,131.28,0.65667387]
["bitfinex","SOLUSD",1767424257688,0.57725119,131.29,131.25,8.27572148]
["bitfinex","SOLUSD",1767424257991,15.6035113,131.3,131.26,0.65667387]
["bitfinex","SOLUSD",1767424258686,0.57725119,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1767424258984,15.5045113,131.3,131.27,8.27456066]
["bitfinex","SOLUSD",1767424258985,16.08659332,131.3,131.27,8.27456066]
["bitfinex","SOLUSD",1767424260389,16.08659332,131.3,131.27,0.65667387]
["bitfinex","SOLUSD",1767424260574,0.099,131.29,131.25,2.30973611]
["bitfinex","SOLUSD",1767424260877,15.5045113,131.3,131.26,0.70522481]
["bitfinex","SOLUSD",1767424261907,16.08659332,131.3,131.26,0.70522481]
["bitfinex","SOLUSD",1767424262076,16.08659332,131.3,131.27,0.70522481]
["bitfinex","SOLUSD",1767424262392,14.48208202,131.3,131.27,0.70522481]
["bitfinex","SOLUSD",1767424262592,16.08659332,131.3,131.27,0.70522481]
["bitfinex","SOLUSD",1767424262894,15.5045113,131.3,131.27,0.70522481]
["bitfinex","SOLUSD",1767424263708,15.6035113,131.3,131.28,0.70522481]
["bitfinex","SOLUSD",1767424264798,15.6035113,131.3,131.24,57.82685891]
["bitfinex","SOLUSD",1767424264799,15.6035113,131.3,131.26,0.70522481]
["bitfinex","SOLUSD",1767424265693,13.9,131.3,131.26,0.70522481]
["bitfinex","SOLUSD",1767424265893,15.5045113,131.3,131.27,8.3231116]
["bitfinex","SOLUSD",1767424267295,15.5045113,131.3,131.26,0.70522481]
["bitfinex","SOLUSD",1767424267804,1.6045113,131.28,131.26,0.70522481]
["bitfinex","SOLUSD",1767424268875,1.6045113,131.27,131.26,0.70522481]
["bitfinex","SOLUSD",1767424270174,1.6045113,131.27,131.24,30.89347001]
["bitfinex","SOLUSD",1767424272005,2.2671018,131.26,131.24,23.27400997]
["bitfinex","SOLUSD",1767424272175,1.6045113,131.25,131.21,0.70522481]
["bitfinex","SOLUSD",1767424272378,1.5745113,131.25,131.22,0.70522481]
["bitfinex","SOLUSD",1767424272570,1.5745113,131.25,131.23,0.70522481]
["bitfinex","SOLUSD",1767424272976,1.6045113,131.25,131.23,0.70522481]
["bitfinex","SOLUSD",1767424273277,15.5045113,131.26,131.24,0.70522481]
["bitfinex","SOLUSD",1767424273498,13.9,131.26,131.24,0.70522481]
["bitfinex","SOLUSD",1767424274799,15.5045113,131.26,131.24,0.70522481]
["bitfinex","SOLUSD",1767424275903,13.9,131.26,131.24,0.70522481]
["bitfinex","SOLUSD",1767424283405,13.9,131.26,131.21,1.6045113]
["bitfinex","SOLUSD",1767424283406,1.74045277,131.25,131.22,7.62055992]
["bitfinex","SOLUSD",1767424283706,1.74045277,131.25,131.22,8.32578473]
["bitfinex","SOLUSD",1767424284003,1.6045113,131.25,131.23,0.70522481]
["bitfinex","SOLUSD",1767424286299,16.17784919,131.26,131.23,0.70522481]
["bitfinex","SOLUSD",1767424286804,14.57333789,131.26,131.23,0.70522481]
["bitfinex","SOLUSD",1767424287011,13.9,131.26,131.24,0.70522481]
["bitfinex","SOLUSD",1767424288193,9.89594145,131.27,131.24,0.70522481]
["bitfinex","SOLUSD",1767424288194,23.79594145,131.27,131.24,0.70522481]
["bitfinex","SOLUSD",1767424288600,9.89594145,131.27,131.24,0.70522481]
["bitfinex","SOLUSD",1767424288799,23.79594145,131.27,131.24,0.70522481]
["bitfinex","SOLUSD",1767424290300,13.9,131.27,131.25,0.66896213]
["bitfinex","SOLUSD",1767424297095,16.40905528,131.27,131.25,0.66896213]
["bitfinex","SOLUSD",1767424298614,13.9,131.27,131.25,0.66896213]
["bitfinex","SOLUSD",1767424301714,0.10500162,131.26,131.23,8.28894545]
["bitfinex","SOLUSD",1767424301918,3.20227623,131.25,131.22,0.66896213]
["bitfinex","SOLUSD",1767424302114,16.5199391,131.24,131.21,0.66896213]
["bitfinex","SOLUSD",1767424302499,3.19645286,131.23,131.2,0.66896213]
["bitfinex","SOLUSD",1767424302802,17.09645286,131.23,131.2,0.66896213]
["bitfinex","SOLUSD",1767424303106,2.50905528,131.21,131.19,0.66896213]
["bitfinex","SOLUSD",1767424303295,2.62570423,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424303695,16.52570423,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424306896,14.01664895,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424307799,16.52570423,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424313543,24.14652781,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424317251,24.16652781,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424322238,24.04987886,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424324561,21.54082358,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424325864,24.04987886,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424326057,24.19722364,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424328461,21.68816836,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424328758,24.19722364,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424330165,10.27722364,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424330362,7.62082358,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424332767,8.2721248,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424336057,22.1921248,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424337751,24.70118008,131.22,131.19,0.66896213]
["bitfinex","SOLUSD",1767424339170,0.64631205,131.2,131.17,0.87569731]
["bitfinex","SOLUSD",1767424339472,0.64631205,131.2,131.18,0.67569731]
["bitfinex","SOLUSD",1767424339768,24.70695324,131.21,131.18,0.67569731]
["bitfinex","SOLUSD",1767424342066,22.19789796,131.21,131.18,0.67569731]
["bitfinex","SOLUSD",1767424346964,24.70695324,131.21,131.18,0.67569731]
["bitfinex","SOLUSD",1767424348766,22.19789796,131.21,131.18,0.67569731]
["bitfinex","SOLUSD",1767424351373,22.19789796,131.21,131.16,2.50905528]
["bitfinex","SOLUSD",1767424351374,0.55130122,131.18,131.15,0.2]
["bitfinex","SOLUSD",1767424351574,3.05583348,131.16,131.14,0.2]
["bitfinex","SOLUSD",1767424351784,2.50905528,131.15,131.14,0.2]
["bitfinex","SOLUSD",1767424351983,3.05583348,131.16,131.14,0.2]
["bitfinex","SOLUSD",1767424352481,16.97583348,131.16,131.14,0.16994247]
["bitfinex","SOLUSD",1767424353358,24.60027794,131.16,131.14,0.16994247]
["bitfinex","SOLUSD",1767424354289,0.5423452,131.14,131.13,0.2]
["bitfinex","SOLUSD",1767424354465,2.15163497,131.14,131.11,0.67217782]
["bitfinex","SOLUSD",1767424355368,9.77707791,131.14,131.11,0.67217782]
["bitfinex","SOLUSD",1767424356574,8.16778814,131.14,131.11,0.67217782]
["bitfinex","SOLUSD",1767424357478,9.77707791,131.14,131.11,0.67217782]
["bitfinex","SOLUSD",1767424357862,0.10786645,131.13,131.1,8.49989372]
["bitfinex","SOLUSD",1767424358187,0.10786645,131.13,131.1,7.8277159]
["bitfinex","SOLUSD",1767424358386,9.33373271,131.14,131.11,0.67217782]
["bitfinex","SOLUSD",1767424358587,23.25373271,131.14,131.11,0.67217782]
["bitfinex","SOLUSD",1767424358894,23.25373271,131.14,131.1,0.2]
["bitfinex","SOLUSD",1767424358895,1.71276755,131.12,131.1,0.2]
["bitfinex","SOLUSD",1767424359079,15.63276755,131.12,131.1,0.2]
["bitfinex","SOLUSD",1767424359484,2.15163497,131.11,131.09,0.2]
["bitfinex","SOLUSD",1767424359875,16.07163497,131.11,131.09,0.2]
["bitfinex","SOLUSD",1767424360068,23.69893214,131.11,131.09,0.2]
["bitfinex","SOLUSD",1767424360469,9.23578606,131.13,131.09,0.87217782]
["bitfinex","SOLUSD",1767424360670,13.92,131.12,131.09,0.87217782]
["bitfinex","SOLUSD",1767424361070,15.52928977,131.12,131.09,0.87217782]
["bitfinex","SOLUSD",1767424361377,13.92,131.12,131.1,0.67217782]
["bitfinex","SOLUSD",1767424362380,14.019,131.12,131.09,0.87217782]
["bitfinex","SOLUSD",1767424363788,7.72561891,131.12,131.09,0.87217782]
["bitfinex","SOLUSD",1767424363994,0.5467782,131.11,131.09,0.2]
["bitfinex","SOLUSD",1767424367203,22.09792013,131.12,131.09,0.87217782]
["bitfinex","SOLUSD",1767424371502,0.099,131.11,131.09,0.2]
["bitfinex","SOLUSD",1767424371709,0.5467782,131.1,131.09,0.2]
["bitfinex","SOLUSD",1767424372211,0.5467782,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767424372877,2.12606797,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767424373480,0.5167782,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767424373682,2.12606797,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767424373988,9.2371602,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767424374704,9.2371602,131.1,131.06,0.67217782]
["bitfinex","SOLUSD",1767424374705,1.82606797,131.09,131.06,0.67217782]
["bitfinex","SOLUSD",1767424375302,0.21560041,131.07,131.05,0.2]
["bitfinex","SOLUSD",1767424375816,7.8151341,131.07,131.05,0.2]
["bitfinex","SOLUSD",1767424376003,1.60928977,131.04,130.98,0.67217782]
["bitfinex","SOLUSD",1767424376209,13.92,131.03,130.99,0.67217782]
["bitfinex","SOLUSD",1767424376515,1.60928977,131.02,130.99,0.67217782]
["bitfinex","SOLUSD",1767424376883,1.60928977,131.01,130.98,6.1085622]
["bitfinex","SOLUSD",1767424377083,1.60928977,131.01,130.96,21.55548518]
["bitfinex","SOLUSD",1767424377283,0.5,131.02,130.97,7.63531869]
["bitfinex","SOLUSD",1767424377509,1.60928977,131.01,130.97,7.63531869]
["bitfinex","SOLUSD",1767424378342,21.37077598,131.04,130.97,7.63531869]
["bitfinex","SOLUSD",1767424378490,2.28146759,131.04,130.98,1.60928977]
["bitfinex","SOLUSD",1767424378688,2.28146759,131.04,130.98,15.52928977]
["bitfinex","SOLUSD",1767424378884,2.28146759,131.05,131.0,0.67217782]
["bitfinex","SOLUSD",1767424379089,0.67217782,131.05,131.01,0.67217782]
["bitfinex","SOLUSD",1767424379311,13.92000304,131.03,131.01,0.67217782]
["bitfinex","SOLUSD",1767424379719,13.19500304,131.03,131.02,0.68095137]
["bitfinex","SOLUSD",1767424379888,14.80429281,131.03,131.01,0.68095137]
["bitfinex","SOLUSD",1767424380211,0.71172428,131.01,130.96,0.68095137]
["bitfinex","SOLUSD",1767424380418,2.3281313,131.0,130.96,0.68095137]
["bitfinex","SOLUSD",1767424381407,1.60928977,131.0,130.97,0.68095137]
["bitfinex","SOLUSD",1767424381612,17.01202842,131.02,130.97,0.68095137]
["bitfinex","SOLUSD",1767424381784,19.07718784,131.05,130.99,0.68095137]
["bitfinex","SOLUSD",1767424381785,0.71891342,131.04,130.99,0.68095137]
["bitfinex","SOLUSD",1767424381991,2.32820319,131.04,131.0,0.68095137]
["bitfinex","SOLUSD",1767424382598,13.19500304,131.03,131.0,0.68095137]
["bitfinex","SOLUSD",1767424382799,14.80429281,131.03,131.0,0.68095137]
["bitfinex","SOLUSD",1767424383888,14.80429281,131.03,131.0,8.31452426]
["bitfinex","SOLUSD",1767424384996,13.19500304,131.03,131.0,8.31452426]
["bitfinex","SOLUSD",1767424385207,13.19500304,131.03,131.01,8.31390202]
["bitfinex","SOLUSD",1767424385395,13.19500304,131.03,131.01,22.23390202]
["bitfinex","SOLUSD",1767424385600,13.19500304,131.03,131.02,0.68095137]
["bitfinex","SOLUSD",1767424387406,2.32820319,131.05,131.02,8.3133739]
["bitfinex","SOLUSD",1767424388706,2.32820319,131.05,131.01,14.60095137]
["bitfinex","SOLUSD",1767424388707,1.60928977,131.03,131.01,14.60095137]
["bitfinex","SOLUSD",1767424389402,0.71172428,131.04,131.01,14.60095137]
["bitfinex","SOLUSD",1767424389601,1.60928977,131.03,131.01,13.92]
["bitfinex","SOLUSD",1767424389803,2.32108522,131.02,130.99,22.23495527]
["bitfinex","SOLUSD",1767424390118,1.60928977,131.0,130.96,0.68095137]
["bitfinex","SOLUSD",1767424390296,1.60928977,130.99,130.96,0.68095137]
["bitfinex","SOLUSD",1767424390808,1.60928977,130.99,130.97,8.31607864]
["bitfinex","SOLUSD",1767424391008,23.62929564,131.03,130.98,0.68095137]
["bitfinex","SOLUSD",1767424391311,2.32820319,131.03,130.98,0.68095137]
["bitfinex","SOLUSD",1767424391501,2.32820319,131.03,130.99,0.68095137]
["bitfinex","SOLUSD",1767424392490,0.71891342,131.04,130.99,0.68095137]
["bitfinex","SOLUSD",1767424392820,1.60928977,131.03,130.99,0.68095137]
["bitfinex","SOLUSD",1767424392990,0.71891342,131.04,131.01,0.68095137]
["bitfinex","SOLUSD",1767424393195,7.18640038,131.03,131.01,0.68095137]
["bitfinex","SOLUSD",1767424393398,1.60928977,131.03,131.01,0.68095137]
["bitfinex","SOLUSD",1767424393696,1.60928977,131.05,131.02,0.68095137]
["bitfinex","SOLUSD",1767424394314,2.32820319,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1767424394616,2.32820319,131.03,131.0,8.31453915]
["bitfinex","SOLUSD",1767424395397,1.60928977,131.03,131.0,8.31453915]
["bitfinex","SOLUSD",1767424396207,7.91581636,131.02,130.99,7.63394996]
["bitfinex","SOLUSD",1767424396407,7.63197718,131.03,130.97,0.68095137]
["bitfinex","SOLUSD",1767424396408,1.60928977,131.0,130.97,0.68095137]
["bitfinex","SOLUSD",1767424396601,1.60928977,130.99,130.96,0.68095137]
["bitfinex","SOLUSD",1767424396917,1.60928977,130.98,130.96,0.68095137]
["bitfinex","SOLUSD",1767424397112,1.60928977,130.98,130.95,7.63637073]
["bitfinex","SOLUSD",1767424397327,1.60928977,130.98,130.95,8.3173221]
["bitfinex","SOLUSD",1767424397912,1.60928977,130.97,130.94,22.25786253]
["bitfinex","SOLUSD",1767424398208,2.32820319,130.98,130.95,7.63640166]
["bitfinex","SOLUSD",1767424398417,0.71891342,130.97,130.95,7.63640166]
["bitfinex","SOLUSD",1767424398595,1.60928977,130.97,130.94,22.25787046]
["bitfinex","SOLUSD",1767424399110,1.60928977,130.98,130.94,22.25787046]
["bitfinex","SOLUSD",1767424399311,19.08374927,131.01,130.94,22.25787046]
["bitfinex","SOLUSD",1767424399312,0.71891342,131.01,130.96,0.11217316]
["bitfinex","SOLUSD",1767424399614,5.58616519,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1767424399912,5.58614212,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1767424400092,0.71891342,131.01,130.97,7.74750949]
["bitfinex","SOLUSD",1767424400604,0.71891342,131.01,130.97,21.68750949]
["bitfinex","SOLUSD",1767424401106,2.32820319,131.02,130.97,40.77585033]
["bitfinex","SOLUSD",1767424402293,0.71891342,131.02,130.97,42.3851401]
["bitfinex","SOLUSD",1767424402893,2.32820319,131.01,130.97,7.74750949]
["bitfinex","SOLUSD",1767424404693,0.71891342,131.01,130.97,7.74750949]
["bitfinex","SOLUSD",1767424406894,0.71891342,131.01,130.97,28.4451401]
["bitfinex","SOLUSD",1767424407211,0.71891342,131.01,130.97,26.83585033]
["bitfinex","SOLUSD",1767424407591,0.71891342,131.01,130.97,7.74750949]
["bitfinex","SOLUSD",1767424408121,0.71891342,130.99,130.96,21.57572705]
["bitfinex","SOLUSD",1767424408710,2.32820319,130.99,130.96,21.57572705]
["bitfinex","SOLUSD",1767424409305,2.32820319,130.99,130.93,0.11217316]
["bitfinex","SOLUSD",1767424409306,0.66070832,130.98,130.93,0.11217316]
["bitfinex","SOLUSD",1767424409506,0.66070832,130.98,130.94,15.54928977]
["bitfinex","SOLUSD",1767424409712,0.66070832,130.98,130.94,15.66146293]
["bitfinex","SOLUSD",1767424410104,0.66070832,130.98,130.95,7.63642916]
["bitfinex","SOLUSD",1767424411420,0.67920102,131.01,130.97,0.11217316]
["bitfinex","SOLUSD",1767424411719,0.67920102,131.01,130.98,1.60928977]
["bitfinex","SOLUSD",1767424411923,0.67920102,131.01,130.97,15.66146293]
["bitfinex","SOLUSD",1767424412936,0.67920102,131.0,130.97,13.94]
["bitfinex","SOLUSD",1767424413640,28.32016256,131.04,130.96,7.63544188]
["bitfinex","SOLUSD",1767424413641,0.67920102,130.98,130.96,7.63544188]
["bitfinex","SOLUSD",1767424414016,0.67920102,130.97,130.94,13.94]
["bitfinex","SOLUSD",1767424414337,0.67920102,130.95,130.89,0.70060575]
["bitfinex","SOLUSD",1767424414500,0.03328956,130.93,130.88,0.70060575]
["bitfinex","SOLUSD",1767424414707,1.60928977,130.91,130.88,0.70060575]
["bitfinex","SOLUSD",1767424415005,22.29013837,130.97,130.88,0.70060575]
["bitfinex","SOLUSD",1767424415006,22.92438772,130.95,130.88,0.70060575]
["bitfinex","SOLUSD",1767424415219,1.60928977,130.92,130.88,0.70060575]
["bitfinex","SOLUSD",1767424415526,1.60928977,130.93,130.9,0.70060575]
["bitfinex","SOLUSD",1767424415733,1.60928977,130.94,130.9,0.70060575]
["bitfinex","SOLUSD",1767424416027,1.60928977,130.95,130.9,0.70060575]
["bitfinex","SOLUSD",1767424416217,28.33231307,130.98,130.91,0.70060575]
["bitfinex","SOLUSD",1767424416529,7.63431789,130.99,130.91,6.94601917]
["bitfinex","SOLUSD",1767424416700,7.63431789,130.99,130.89,26.73990031]
["bitfinex","SOLUSD",1767424416701,13.94,131.01,130.93,0.70060575]
["bitfinex","SOLUSD",1767424417103,19.08152476,131.02,130.95,0.70060575]
["bitfinex","SOLUSD",1767424417321,7.63242253,131.02,130.95,0.70060575]
["bitfinex","SOLUSD",1767424417619,6.24541342,131.0,130.96,0.70060575]
["bitfinex","SOLUSD",1767424418313,6.24541342,131.01,130.96,0.70060575]
["bitfinex","SOLUSD",1767424419317,7.63242253,131.02,130.96,0.70060575]
["bitfinex","SOLUSD",1767424419522,6.24541342,131.01,130.96,8.33646857]
["bitfinex","SOLUSD",1767424419905,7.63242253,131.02,130.97,0.70060575]
["bitfinex","SOLUSD",1767424420106,7.63242253,131.02,130.96,13.88127624]
["bitfinex","SOLUSD",1767424420305,6.24541342,131.01,130.96,13.88127624]
["bitfinex","SOLUSD",1767424420514,6.24541342,131.01,130.97,0.70060575]
["bitfinex","SOLUSD",1767424421217,6.24541342,131.0,130.97,0.70060575]
["bitfinex","SOLUSD",1767424421601,7.63242253,131.02,130.95,0.70060575]
["bitfinex","SOLUSD",1767424421602,6.24541342,130.99,130.95,0.70060575]
["bitfinex","SOLUSD",1767424421808,6.24541342,130.98,130.95,0.70060575]
["bitfinex","SOLUSD",1767424423530,6.24541342,130.99,130.95,0.70060575]
["bitfinex","SOLUSD",1767424423830,6.24541342,130.98,130.95,0.70060575]
["bitfinex","SOLUSD",1767424424127,6.24541342,130.97,130.93,14.64060575]
["bitfinex","SOLUSD",1767424424531,21.57388757,131.0,130.93,14.64060575]
["bitfinex","SOLUSD",1767424424835,6.24541342,130.97,130.93,14.64060575]
["bitfinex","SOLUSD",1767424425214,40.65795923,131.0,130.94,0.70060575]
["bitfinex","SOLUSD",1767424425421,6.24541342,130.99,130.94,0.70060575]
["bitfinex","SOLUSD",1767424425929,6.24541342,130.98,130.94,0.70060575]
["bitfinex","SOLUSD",1767424427132,13.88074975,130.97,130.93,13.94]
["bitfinex","SOLUSD",1767424427913,13.88074975,130.97,130.93,14.64060575]
["bitfinex","SOLUSD",1767424428734,13.88074975,130.97,130.91,0.70060575]
["bitfinex","SOLUSD",1767424428735,6.24541342,130.96,130.91,0.70060575]
["bitfinex","SOLUSD",1767424428925,6.24541342,130.96,130.92,0.70060575]
["bitfinex","SOLUSD",1767424430232,13.88074975,130.97,130.92,0.70060575]
["bitfinex","SOLUSD",1767424430744,13.88021564,130.98,130.93,0.70060575]
["bitfinex","SOLUSD",1767424431329,6.24541342,130.97,130.93,0.70060575]
["bitfinex","SOLUSD",1767424432341,6.24541342,130.96,130.92,0.70060575]
["bitfinex","SOLUSD",1767424435144,13.88147417,130.96,130.92,0.70060575]
["bitfinex","SOLUSD",1767424435514,6.24541342,130.96,130.91,20.88601917]
["bitfinex","SOLUSD",1767424435716,13.88019674,130.98,130.93,0.70060575]
["bitfinex","SOLUSD",1767424437251,6.24541342,130.97,130.93,0.70060575]
["bitfinex","SOLUSD",1767424437751,7.63478332,130.98,130.93,0.70060575]
["bitfinex","SOLUSD",1767424437927,6.24541342,130.97,130.93,0.70060575]
["bitfinex","SOLUSD",1767424438560,2.52092338,130.97,130.93,0.70060575]
["bitfinex","SOLUSD",1767424441350,7.63478332,130.98,130.93,0.70060575]
["bitfinex","SOLUSD",1767424441653,7.63478332,130.98,130.94,0.68394518]
["bitfinex","SOLUSD",1767424441654,2.52092338,130.97,130.94,0.68394518]
["bitfinex","SOLUSD",1767424442143,7.63478332,130.98,130.94,0.68394518]
["bitfinex","SOLUSD",1767424442646,2.52092338,130.97,130.94,0.68394518]
["bitfinex","SOLUSD",1767424443247,10.15652306,130.97,130.92,0.68394518]
["bitfinex","SOLUSD",1767424443544,7.63559968,130.97,130.93,0.68394518]
["bitfinex","SOLUSD",1767424443750,10.15652306,130.97,130.93,0.68394518]
["bitfinex","SOLUSD",1767424446643,2.52092338,130.96,130.91,22.26263169]
["bitfinex","SOLUSD",1767424446850,2.52092338,130.95,130.91,14.62394518]
["bitfinex","SOLUSD",1767424447060,2.52092338,130.94,130.9,0.68394518]
["bitfinex","SOLUSD",1767424447354,2.52092338,130.93,130.9,0.68394518]
["bitfinex","SOLUSD",1767424448548,10.15860897,130.93,130.89,0.68394518]
["bitfinex","SOLUSD",1767424448943,10.15860897,130.93,130.87,33.21269413]
["bitfinex","SOLUSD",1767424449143,2.52092338,130.92,130.88,0.68394518]
["bitfinex","SOLUSD",1767424449345,7.63768559,130.93,130.88,0.68394518]
["bitfinex","SOLUSD",1767424449546,2.52092338,130.91,130.88,0.68394518]
["bitfinex","SOLUSD",1767424449947,2.52092338,130.92,130.88,0.68394518]
["bitfinex","SOLUSD",1767424450429,2.52092338,130.91,130.88,0.68394518]
["bitfinex","SOLUSD",1767424450645,10.15994738,130.91,130.88,0.68394518]
["bitfinex","SOLUSD",1767424450851,7.639024,130.91,130.88,0.68394518]
["bitfinex","SOLUSD",1767424451058,7.63821249,130.93,130.88,0.68394518]
["bitfinex","SOLUSD",1767424451256,10.15821809,130.94,130.89,0.68394518]
["bitfinex","SOLUSD",1767424451431,2.52092338,130.93,130.89,0.68394518]
["bitfinex","SOLUSD",1767424453438,10.15904805,130.93,130.89,0.68394518]
["bitfinex","SOLUSD",1767424455156,2.52092338,130.93,130.89,0.68394518]
["bitfinex","SOLUSD",1767424455546,10.15820989,130.94,130.89,0.68394518]
["bitfinex","SOLUSD",1767424455865,10.15785785,130.95,130.9,0.68394518]
["bitfinex","SOLUSD",1767424456069,7.63693447,130.95,130.91,0.68394518]
["bitfinex","SOLUSD",1767424456367,2.52092338,130.95,130.91,0.68394518]
["bitfinex","SOLUSD",1767424456665,13.94,130.96,130.91,0.68394518]
["bitfinex","SOLUSD",1767424456666,24.09717736,130.96,130.91,0.68394518]
["bitfinex","SOLUSD",1767424456839,21.57625398,130.96,130.91,0.68394518]
["bitfinex","SOLUSD",1767424457264,16.46092338,130.96,130.92,0.68394518]
["bitfinex","SOLUSD",1767424458046,13.94,130.96,130.92,0.68394518]
["bitfinex","SOLUSD",1767424458247,24.09694335,130.96,130.92,0.68394518]
["bitfinex","SOLUSD",1767424458651,2.52092338,130.96,130.92,0.68394518]
["bitfinex","SOLUSD",1767424459165,10.15688749,130.96,130.92,0.68394518]
["bitfinex","SOLUSD",1767424460446,2.52092338,130.94,130.9,0.68394518]
["bitfinex","SOLUSD",1767424461359,2.52092338,130.93,130.9,0.68394518]
["bitfinex","SOLUSD",1767424461567,2.52092338,130.94,130.9,0.68394518]
["bitfinex","SOLUSD",1767424461775,0.69105482,130.9,130.89,21.57951095]
["bitfinex","SOLUSD",1767424462157,0.69105482,130.9,130.89,13.94]
["bitfinex","SOLUSD",1767424462551,0.69105482,130.9,130.89,21.58000305]
["bitfinex","SOLUSD",1767424462750,2.61992338,130.93,130.89,21.58000305]
["bitfinex","SOLUSD",1767424462959,0.099,130.93,130.89,21.58000305]
["bitfinex","SOLUSD",1767424463159,0.099,130.93,130.89,24.10092643]
["bitfinex","SOLUSD",1767424463450,2.61992338,130.93,130.89,21.58000305]
["bitfinex","SOLUSD",1767424463771,2.61992338,130.93,130.89,22.26394823]
["bitfinex","SOLUSD",1767424463953,0.099,130.93,130.9,0.68394518]
["bitfinex","SOLUSD",1767424464359,2.61992338,130.93,130.9,0.68394518]
["bitfinex","SOLUSD",1767424464954,3.20486856,130.94,130.9,0.68394518]
["bitfinex","SOLUSD",1767424465958,2.52092338,130.93,130.9,0.68394518]
["bitfinex","SOLUSD",1767424466856,10.8421345,130.94,130.9,0.68394518]
["bitfinex","SOLUSD",1767424468955,2.52092338,130.93,130.9,0.68394518]
["bitfinex","SOLUSD",1767424469387,8.32121112,130.94,130.9,0.68394518]
["bitfinex","SOLUSD",1767424469569,10.8421345,130.94,130.9,0.68394518]
["bitfinex","SOLUSD",1767424469968,3.20486856,130.94,130.91,0.70834319]
["bitfinex","SOLUSD",1767424472263,0.099,130.93,130.9,8.34770927]
["bitfinex","SOLUSD",1767424473471,0.67809572,130.92,130.88,0.70834319]
["bitfinex","SOLUSD",1767424473672,3.1990191,130.92,130.88,0.70834319]
["bitfinex","SOLUSD",1767424474184,0.67809572,130.92,130.88,0.70834319]
["bitfinex","SOLUSD",1767424474390,3.1990191,130.92,130.88,0.70834319]
["bitfinex","SOLUSD",1767424474886,10.15890395,130.93,130.89,0.70834319]
["bitfinex","SOLUSD",1767424475073,10.25790395,130.93,130.89,0.70834319]
["bitfinex","SOLUSD",1767424475386,0.099,130.93,130.89,0.70834319]
["bitfinex","SOLUSD",1767424475582,2.61992338,130.93,130.89,0.70834319]
["bitfinex","SOLUSD",1767424476685,1.71340404,130.93,130.89,0.70834319]
["bitfinex","SOLUSD",1767424476890,0.099,130.93,130.9,0.70834319]
["bitfinex","SOLUSD",1767424477265,2.29834922,130.93,130.88,2.32274723]
["bitfinex","SOLUSD",1767424477469,2.29834922,130.93,130.89,0.70834319]
["bitfinex","SOLUSD",1767424477673,0.68394518,130.93,130.89,0.70834319]
["bitfinex","SOLUSD",1767424477871,0.68394518,130.95,130.91,0.70834319]
["bitfinex","SOLUSD",1767424480889,9.93469299,130.96,130.91,0.70834319]
["bitfinex","SOLUSD",1767424481071,1.71340404,130.95,130.91,0.70834319]
["bitfinex","SOLUSD",1767424482582,19.77374359,130.96,130.91,0.70834319]
["bitfinex","SOLUSD",1767424482789,1.61440404,130.95,130.91,0.70834319]
["bitfinex","SOLUSD",1767424483891,9.25102859,130.95,130.91,0.70834319]
["bitfinex","SOLUSD",1767424484694,2.29249976,130.94,130.9,0.70834319]
["bitfinex","SOLUSD",1767424485003,1.719195,130.93,130.9,0.70834319]
["bitfinex","SOLUSD",1767424485194,1.61440404,130.92,130.9,0.70834319]
["bitfinex","SOLUSD",1767424487587,9.25266636,130.92,130.9,0.70834319]
["bitfinex","SOLUSD",1767424487784,9.25266636,130.92,130.88,0.70834319]
["bitfinex","SOLUSD",1767424488697,1.61440404,130.92,130.88,8.34892256]
["bitfinex","SOLUSD",1767424488887,1.61440404,130.92,130.88,0.70834319]
["bitfinex","SOLUSD",1767424490100,9.25268426,130.92,130.88,0.70834319]
["bitfinex","SOLUSD",1767424491095,1.61440404,130.92,130.88,0.70834319]
["bitfinex","SOLUSD",1767424491680,1.61440404,130.92,130.89,0.70834319]
["bitfinex","SOLUSD",1767424492088,2.28676671,130.92,130.89,0.70834319]
["bitfinex","SOLUSD",1767424492996,0.67236267,130.92,130.89,0.70834319]
["bitfinex","SOLUSD",1767424493237,2.28676671,130.92,130.89,0.70834319]
["bitfinex","SOLUSD",1767424496002,9.92502851,130.92,130.89,0.70834319]
["bitfinex","SOLUSD",1767424498411,0.11046668,130.91,130.87,31.40005513]
["bitfinex","SOLUSD",1767424498709,0.11046668,130.91,130.88,0.70834319]
["bitfinex","SOLUSD",1767424499507,9.93661102,130.92,130.88,0.70834319]
["bitfinex","SOLUSD",1767424499805,8.3218162,130.93,130.89,0.71836177]
["bitfinex","SOLUSD",1767424500003,1.61440404,130.92,130.89,0.71836177]
["bitfinex","SOLUSD",1767424500512,1.71340404,130.92,130.89,0.71836177]
["bitfinex","SOLUSD",1767424500888,0.099,130.92,130.89,0.71836177]
["bitfinex","SOLUSD",1767424501412,9.25227506,130.93,130.89,0.71836177]
["bitfinex","SOLUSD",1767424501592,7.73687102,130.93,130.89,0.71836177]
["bitfinex","SOLUSD",1767424501792,9.35127506,130.93,130.89,0.71836177]
["bitfinex","SOLUSD",1767424502903,0.67809572,130.92,130.88,9.25497049]
["bitfinex","SOLUSD",1767424503105,9.93622024,130.93,130.89,0.71836177]
["bitfinex","SOLUSD",1767424505615,9.25227506,130.93,130.89,0.71836177]
["bitfinex","SOLUSD",1767424506227,9.35127506,130.93,130.89,0.71836177]
["bitfinex","SOLUSD",1767424509727,1.61440404,130.92,130.89,0.71836177]
["bitfinex","SOLUSD",1767424511010,0.099,130.93,130.89,7.63997751]
["bitfinex","SOLUSD",1767424511207,15.65340404,130.93,130.9,0.71836177]
["bitfinex","SOLUSD",1767424512523,14.039,130.93,130.9,0.71836177]
["bitfinex","SOLUSD",1767424512718,15.65340404,130.93,130.9,0.71836177]
["bitfinex","SOLUSD",1767424514818,1.61440404,130.94,130.91,0.71836177]
["bitfinex","SOLUSD",1767424515122,9.93492237,130.95,130.91,0.71836177]
["bitfinex","SOLUSD",1767424515324,6.69400503,130.94,130.91,0.71836177]
["bitfinex","SOLUSD",1767424515500,1.61440404,130.94,130.91,0.71836177]
["bitfinex","SOLUSD",1767424517617,1.61440404,130.94,130.92,0.71836177]
["bitfinex","SOLUSD",1767424519520,14.62394518,130.96,130.93,0.71836177]
["bitfinex","SOLUSD",1767424519823,0.68394518,130.96,130.93,0.71836177]
["bitfinex","SOLUSD",1767424520122,1.61440404,130.95,130.93,0.71836177]
["bitfinex","SOLUSD",1767424521601,9.9343414,130.96,130.93,0.71836177]
["bitfinex","SOLUSD",1767424522126,1.61440404,130.95,130.93,0.68844337]
["bitfinex","SOLUSD",1767424522703,1.61440404,130.97,130.93,0.68844337]
["bitfinex","SOLUSD",1767424522901,2.31107463,130.97,130.91,1.61440404]
["bitfinex","SOLUSD",1767424523302,1.61440404,130.96,130.91,1.61440404]
["bitfinex","SOLUSD",1767424524931,1.61440404,130.96,130.92,0.71836177]
["bitfinex","SOLUSD",1767424525128,1.61440404,130.96,130.93,0.71836177]
["bitfinex","SOLUSD",1767424528240,8.33219554,130.97,130.93,0.71836177]
["bitfinex","SOLUSD",1767424528432,1.61440404,130.96,130.93,0.71836177]
["bitfinex","SOLUSD",1767424529633,2.29768814,130.96,130.93,0.71836177]
["bitfinex","SOLUSD",1767424530008,9.93366773,130.96,130.93,0.71836177]
["bitfinex","SOLUSD",1767424530406,2.29768814,130.96,130.93,0.71836177]
["bitfinex","SOLUSD",1767424530609,0.6832841,130.96,130.94,0.67686639]
["bitfinex","SOLUSD",1767424530834,2.29768814,130.97,130.94,0.64672858]
["bitfinex","SOLUSD",1767424531129,2.29768814,130.98,130.94,0.64672858]
["bitfinex","SOLUSD",1767424531509,1.61440404,130.97,130.94,0.64672858]
["bitfinex","SOLUSD",1767424531705,2.29768814,130.97,130.94,0.64672858]
["bitfinex","SOLUSD",1767424533122,2.29768814,130.97,130.94,8.28374516]
["bitfinex","SOLUSD",1767424535031,2.29768814,130.96,130.93,0.67686639]
["bitfinex","SOLUSD",1767424537132,0.6832841,130.96,130.93,0.67686639]
["bitfinex","SOLUSD",1767424538729,3.20431353,130.96,130.93,0.67686639]
["bitfinex","SOLUSD",1767424540230,0.6832841,130.96,130.93,0.67686639]
["bitfinex","SOLUSD",1767424540534,0.6832841,131.0,130.93,27.40815826]
["bitfinex","SOLUSD",1767424540720,0.6832841,130.99,130.95,0.67686639]
["bitfinex","SOLUSD",1767424542243,0.6832841,130.99,130.95,8.31309848]
["bitfinex","SOLUSD",1767424542423,0.6832841,130.98,130.95,8.31309848]
["bitfinex","SOLUSD",1767424544630,0.6832841,131.0,130.96,0.67686639]
["bitfinex","SOLUSD",1767424544833,3.20431353,131.0,130.96,0.67686639]
["bitfinex","SOLUSD",1767424545021,0.6832841,131.0,130.96,0.67686639]
["bitfinex","SOLUSD",1767424546740,0.6832841,131.0,130.97,8.31220272]
["bitfinex","SOLUSD",1767424548742,3.20431353,131.0,130.97,0.67686639]
["bitfinex","SOLUSD",1767424548944,3.20431353,131.0,130.97,8.31219708]
["bitfinex","SOLUSD",1767424549543,3.20431353,131.0,130.97,0.67686639]
["bitfinex","SOLUSD",1767424549735,0.6832841,130.99,130.96,8.3122319]
["bitfinex","SOLUSD",1767424554057,3.20431353,130.99,130.96,8.31261617]
["bitfinex","SOLUSD",1767424555251,0.6832841,130.99,130.97,0.67686639]
["bitfinex","SOLUSD",1767424555552,3.20431353,131.0,130.97,0.67686639]
["bitfinex","SOLUSD",1767424555935,0.6832841,130.97,130.94,22.2537099]
["bitfinex","SOLUSD",1767424556244,3.20431353,130.97,130.94,22.2537099]
["bitfinex","SOLUSD",1767424558747,3.20431353,130.97,130.94,8.3137099]
["bitfinex","SOLUSD",1767424561058,0.6832841,130.97,130.94,8.3137099]
["bitfinex","SOLUSD",1767424561236,3.20431353,130.97,130.94,8.3137099]
["bitfinex","SOLUSD",1767424564260,0.6832841,130.97,130.94,8.3137099]
["bitfinex","SOLUSD",1767424564556,0.6832841,130.97,130.94,7.63684351]
["bitfinex","SOLUSD",1767424564734,0.6832841,130.97,130.94,0.68259579]
["bitfinex","SOLUSD",1767424564934,0.6832841,130.97,130.92,16.46102943]
["bitfinex","SOLUSD",1767424564935,0.67930674,130.94,130.91,8.32101032]
["bitfinex","SOLUSD",1767424565152,0.67930674,130.94,130.91,0.68259579]
["bitfinex","SOLUSD",1767424565356,3.20033617,130.95,130.91,0.68259579]
["bitfinex","SOLUSD",1767424566347,3.20033617,130.95,130.92,0.68259579]
["bitfinex","SOLUSD",1767424568373,3.20033617,130.95,130.92,8.32084431]
["bitfinex","SOLUSD",1767424569744,0.67930674,130.95,130.92,8.32084431]
["bitfinex","SOLUSD",1767424578777,0.67930674,130.95,130.92,0.68259579]
["bitfinex","SOLUSD",1767424579775,0.67930674,130.95,130.92,8.32081718]
["bitfinex","SOLUSD",1767424581580,0.67930674,130.95,130.92,0.68259579]
["bitfinex","SOLUSD",1767424581778,0.67930674,130.93,130.9,13.94]
["bitfinex","SOLUSD",1767424581956,3.20033617,130.92,130.89,0.68259579]
["bitfinex","SOLUSD",1767424582153,0.67930674,130.92,130.89,8.32242419]
["bitfinex","SOLUSD",1767424583059,0.67930674,130.92,130.89,0.68259579]
["bitfinex","SOLUSD",1767424583874,0.67930674,130.92,130.89,8.3224225]
["bitfinex","SOLUSD",1767424584071,0.67930674,130.92,130.89,0.68259579]
["bitfinex","SOLUSD",1767424584479,7.63752905,130.94,130.87,56.09292069]
["bitfinex","SOLUSD",1767424584480,0.67930674,130.91,130.87,31.37449779]
["bitfinex","SOLUSD",1767424584769,0.67930674,130.9,130.87,23.05078343]
["bitfinex","SOLUSD",1767424584970,0.67930674,130.9,130.87,23.73337922]
["bitfinex","SOLUSD",1767424585279,0.67930674,130.91,130.88,3.20362522]
["bitfinex","SOLUSD",1767424585461,0.67930674,130.91,130.88,0.68259579]
["bitfinex","SOLUSD",1767424586670,0.67930674,130.91,130.87,31.37433953]
["bitfinex","SOLUSD",1767424586875,0.67930674,130.9,130.87,23.05078343]
["bitfinex","SOLUSD",1767424587180,0.67930674,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767424588253,0.67930674,130.89,130.87,30.69186166]
["bitfinex","SOLUSD",1767424590453,0.67930674,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767424595379,0.67930674,130.89,130.82,0.69161791]
["bitfinex","SOLUSD",1767424595380,0.47930674,130.87,130.82,0.69161791]
["bitfinex","SOLUSD",1767424595567,0.099,130.86,130.82,0.69161791]
["bitfinex","SOLUSD",1767424595881,0.099,130.86,130.83,8.33510264]
["bitfinex","SOLUSD",1767424596381,2.52102943,130.86,130.8,0.69161791]
["bitfinex","SOLUSD",1767424596599,64.94011201,130.89,130.81,8.33583158]
["bitfinex","SOLUSD",1767424596600,2.52102943,130.85,130.81,8.33583158]
["bitfinex","SOLUSD",1767424597084,2.52102943,130.85,130.82,7.64407852]
["bitfinex","SOLUSD",1767424597263,2.52102943,130.84,130.8,0.69161791]
["bitfinex","SOLUSD",1767424597462,2.52102943,130.84,130.81,7.64452402]
["bitfinex","SOLUSD",1767424598683,1.61672614,130.84,130.81,7.64452402]
["bitfinex","SOLUSD",1767424599065,1.61672614,130.84,130.81,0.69161791]
["bitfinex","SOLUSD",1767424599273,13.94,130.88,130.82,0.69161791]
["bitfinex","SOLUSD",1767424599487,1.61672614,130.87,130.82,0.69161791]
["bitfinex","SOLUSD",1767424600684,1.61672614,130.87,130.82,8.33525201]
["bitfinex","SOLUSD",1767424600984,21.58083421,130.88,130.82,8.33525201]
["bitfinex","SOLUSD",1767424600985,1.61672614,130.86,130.82,8.33525201]
["bitfinex","SOLUSD",1767424601171,21.58083421,130.88,130.83,0.69161791]
["bitfinex","SOLUSD",1767424601372,1.61672614,130.86,130.83,0.69161791]
["bitfinex","SOLUSD",1767424601872,1.61672614,130.85,130.83,0.69161791]
["bitfinex","SOLUSD",1767424602771,1.61672614,130.85,130.82,0.69161791]
["bitfinex","SOLUSD",1767424603176,1.61672614,130.84,130.8,0.69161791]
["bitfinex","SOLUSD",1767424603374,26.74435335,130.87,130.8,8.33680118]
["bitfinex","SOLUSD",1767424603580,1.61672614,130.84,130.8,8.33680118]
["bitfinex","SOLUSD",1767424607486,1.61672614,130.84,130.8,0.69161791]
["bitfinex","SOLUSD",1767424607711,13.94,130.88,130.81,0.69161791]
["bitfinex","SOLUSD",1767424608008,1.61672614,130.85,130.81,0.69161791]
["bitfinex","SOLUSD",1767424608882,9.25852058,130.86,130.81,8.33611237]
["bitfinex","SOLUSD",1767424609081,9.25852058,130.86,130.82,0.69161791]
["bitfinex","SOLUSD",1767424609388,1.61672614,130.86,130.82,0.69161791]
["bitfinex","SOLUSD",1767424611692,7.64118601,130.87,130.82,8.33565932]
["bitfinex","SOLUSD",1767424611889,1.61672614,130.86,130.82,8.33565932]
["bitfinex","SOLUSD",1767424613194,1.61672614,130.86,130.83,0.69161791]
["bitfinex","SOLUSD",1767424614299,7.64118601,130.87,130.84,0.69161791]
["bitfinex","SOLUSD",1767424614300,1.61672614,130.87,130.84,0.69161791]
["bitfinex","SOLUSD",1767424615876,9.25793129,130.87,130.84,0.69161791]
["bitfinex","SOLUSD",1767424616130,1.61672614,130.86,130.84,0.69161791]
["bitfinex","SOLUSD",1767424616403,1.61672614,130.86,130.83,0.69161791]
["bitfinex","SOLUSD",1767424616597,7.64120515,130.87,130.83,0.69161791]
["bitfinex","SOLUSD",1767424616780,1.61672614,130.86,130.83,0.69161791]
["bitfinex","SOLUSD",1767424617408,9.25852596,130.86,130.83,0.69161791]
["bitfinex","SOLUSD",1767424619810,9.25852596,130.86,130.82,0.69839385]
["bitfinex","SOLUSD",1767424620180,1.61672614,130.85,130.82,0.69839385]
["bitfinex","SOLUSD",1767424620853,1.61672614,130.85,130.79,15.55672614]
["bitfinex","SOLUSD",1767424620854,1.61672614,130.83,130.79,0.69839385]
["bitfinex","SOLUSD",1767424620981,1.61672614,130.82,130.79,0.69839385]
["bitfinex","SOLUSD",1767424621174,8.35013837,130.82,130.77,0.69839385]
["bitfinex","SOLUSD",1767424621482,26.7483215,130.85,130.78,0.69839385]
["bitfinex","SOLUSD",1767424621683,7.64190495,130.86,130.81,0.69839385]
["bitfinex","SOLUSD",1767424621889,1.61672614,130.85,130.81,0.69839385]
["bitfinex","SOLUSD",1767424622584,9.25863109,130.86,130.81,0.69839385]
["bitfinex","SOLUSD",1767424622785,9.25863109,130.86,130.82,0.69839385]
["bitfinex","SOLUSD",1767424623207,1.61672614,130.86,130.82,0.69839385]
["bitfinex","SOLUSD",1767424625425,1.61672614,130.86,130.82,2.31511999]
["bitfinex","SOLUSD",1767424626135,9.25861834,130.86,130.82,0.69839385]
["bitfinex","SOLUSD",1767424628625,1.61672614,130.84,130.8,0.69839385]
["bitfinex","SOLUSD",1767424628808,1.61672614,130.83,130.8,0.69839385]
["bitfinex","SOLUSD",1767424629127,40.70409718,130.87,130.8,0.69839385]
["bitfinex","SOLUSD",1767424629128,1.61672614,130.84,130.8,0.69839385]
["bitfinex","SOLUSD",1767424629294,1.61672614,130.84,130.79,9.26238719]
["bitfinex","SOLUSD",1767424629704,1.61672614,130.83,130.79,7.64566105]
["bitfinex","SOLUSD",1767424630334,1.61672614,130.82,130.77,15.57672614]
["bitfinex","SOLUSD",1767424630495,1.61672614,130.86,130.76,0.69839385]
["bitfinex","SOLUSD",1767424630496,1.61672614,130.81,130.76,1.61672614]
["bitfinex","SOLUSD",1767424630700,9.2615401,130.81,130.76,7.6474756]
["bitfinex","SOLUSD",1767424631004,9.2615401,130.81,130.76,9.26420174]
["bitfinex","SOLUSD",1767424631507,9.2615401,130.81,130.76,7.6474756]
["bitfinex","SOLUSD",1767424631899,15.99323727,130.84,130.77,0.69839385]
["bitfinex","SOLUSD",1767424632092,1.61672614,130.81,130.76,9.26420174]
["bitfinex","SOLUSD",1767424632295,13.96,130.83,130.76,7.6474756]
["bitfinex","SOLUSD",1767424632296,1.61672614,130.8,130.76,7.6474756]
["bitfinex","SOLUSD",1767424632494,1.61672614,130.8,130.75,9.96311157]
["bitfinex","SOLUSD",1767424632700,1.61672614,130.8,130.74,14.65839385]
["bitfinex","SOLUSD",1767424632701,1.61672614,130.78,130.74,14.65839385]
["bitfinex","SOLUSD",1767424632912,1.61672614,130.78,130.74,13.96]
["bitfinex","SOLUSD",1767424633307,1.61672614,130.79,130.73,9.96403884]
["bitfinex","SOLUSD",1767424633515,1.61672614,130.79,130.74,1.61672614]
["bitfinex","SOLUSD",1767424633704,0.38327386,130.79,130.7,0.76511094]
["bitfinex","SOLUSD",1767424633902,0.41096879,130.78,130.74,1.61672614]
["bitfinex","SOLUSD",1767424634127,0.69839385,130.79,130.75,1.61672614]
["bitfinex","SOLUSD",1767424634504,9.26216988,130.8,130.75,1.61672614]
["bitfinex","SOLUSD",1767424634698,9.26216988,130.8,130.72,14.72499388]
["bitfinex","SOLUSD",1767424634699,1.61672614,130.78,130.72,16.34172002]
["bitfinex","SOLUSD",1767424635803,1.61672614,130.78,130.75,0.69839385]
["bitfinex","SOLUSD",1767424636820,1.61672614,130.76,130.74,0.69839385]
["bitfinex","SOLUSD",1767424637019,0.68652525,130.77,130.74,0.69839385]
["bitfinex","SOLUSD",1767424637219,1.61672614,130.75,130.74,0.69839385]
["bitfinex","SOLUSD",1767424637417,1.61672614,130.75,130.71,7.65049085]
["bitfinex","SOLUSD",1767424637418,2.33626641,130.75,130.71,7.65049085]
["bitfinex","SOLUSD",1767424637622,1.61672614,130.73,130.71,13.96]
["bitfinex","SOLUSD",1767424637828,1.61672614,130.72,130.66,26.78708096]
["bitfinex","SOLUSD",1767424638014,0.71954027,130.73,130.67,13.96]
["bitfinex","SOLUSD",1767424638209,0.71954027,130.71,130.66,7.6534517]
["bitfinex","SOLUSD",1767424638412,121.85980179,130.7,130.67,13.96]
["bitfinex","SOLUSD",1767424638730,121.85980179,130.7,130.68,13.96]
["bitfinex","SOLUSD",1767424638731,75.01515252,130.7,130.68,13.96]
["bitfinex","SOLUSD",1767424638910,1.61672614,130.74,130.68,13.96]
["bitfinex","SOLUSD",1767424639226,0.71954027,130.75,130.68,15.57672614]
["bitfinex","SOLUSD",1767424639402,0.71954027,130.75,130.68,13.96]
["bitfinex","SOLUSD",1767424639597,1.61672614,130.76,130.7,1.61672614]
["bitfinex","SOLUSD",1767424639803,1.61672614,130.76,130.71,21.61052406]
["bitfinex","SOLUSD",1767424640024,2.33626641,130.76,130.71,21.61052406]
["bitfinex","SOLUSD",1767424640225,7.64708801,130.77,130.71,7.65052406]
["bitfinex","SOLUSD",1767424640226,2.33626641,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1767424640410,0.71954027,130.74,130.72,13.96]
["bitfinex","SOLUSD",1767424640614,2.33626641,130.74,130.72,13.96]
["bitfinex","SOLUSD",1767424641027,0.71954027,130.74,130.72,13.96]
["bitfinex","SOLUSD",1767424641238,2.33626641,130.76,130.72,13.96]
["bitfinex","SOLUSD",1767424641426,1.61672614,130.75,130.72,13.96]
["bitfinex","SOLUSD",1767424641930,27.46569896,130.79,130.72,21.60974829]
["bitfinex","SOLUSD",1767424641931,2.33626641,130.77,130.72,21.60974829]
["bitfinex","SOLUSD",1767424642113,1.61672614,130.76,130.72,21.60974829]
["bitfinex","SOLUSD",1767424642317,0.71954027,130.76,130.72,7.64974829]
["bitfinex","SOLUSD",1767424642522,1.61672614,130.75,130.72,7.64974829]
["bitfinex","SOLUSD",1767424642732,0.71954027,130.76,130.73,13.96]
["bitfinex","SOLUSD",1767424642910,1.61672614,130.75,130.73,13.96]
["bitfinex","SOLUSD",1767424643529,0.71954027,130.76,130.73,13.96]
["bitfinex","SOLUSD",1767424643731,1.61672614,130.75,130.73,13.96]
["bitfinex","SOLUSD",1767424644030,0.71954027,130.78,130.74,13.96]
["bitfinex","SOLUSD",1767424644225,0.71954027,130.78,130.75,13.96]
["bitfinex","SOLUSD",1767424644226,2.33626641,130.78,130.75,13.96]
["bitfinex","SOLUSD",1767424644429,0.71954027,130.76,130.75,13.96]
["bitfinex","SOLUSD",1767424644619,2.33626641,130.76,130.75,13.96]
["bitfinex","SOLUSD",1767424644819,0.71954027,130.76,130.75,13.96]
["bitfinex","SOLUSD",1767424645229,2.33626641,130.77,130.74,13.96]
["bitfinex","SOLUSD",1767424646017,0.71954027,130.77,130.74,13.96]
["bitfinex","SOLUSD",1767424646337,2.33626641,130.77,130.74,13.96]
["bitfinex","SOLUSD",1767424647421,1.61672614,130.76,130.74,13.96]
["bitfinex","SOLUSD",1767424648123,0.71954027,130.8,130.74,13.96]
["bitfinex","SOLUSD",1767424648442,2.33626641,130.78,130.74,13.96]
["bitfinex","SOLUSD",1767424648647,1.61672614,130.79,130.74,13.96]
["bitfinex","SOLUSD",1767424648812,2.33626641,130.79,130.75,13.96]
["bitfinex","SOLUSD",1767424649019,2.33626641,130.79,130.75,21.60813657]
["bitfinex","SOLUSD",1767424649431,0.70803373,130.78,130.75,21.60813657]
["bitfinex","SOLUSD",1767424651820,0.66474996,130.8,130.75,23.22486271]
["bitfinex","SOLUSD",1767424652018,0.66474996,130.8,130.75,21.60813657]
["bitfinex","SOLUSD",1767424652222,0.66474996,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767424652423,0.66474996,130.8,130.78,13.96]
["bitfinex","SOLUSD",1767424652944,2.2814761,130.81,130.78,13.96]
["bitfinex","SOLUSD",1767424654230,1.61672614,130.8,130.78,13.96]
["bitfinex","SOLUSD",1767424654945,2.2814761,130.81,130.78,13.96]
["bitfinex","SOLUSD",1767424655140,1.61672614,130.8,130.76,7.64740379]
["bitfinex","SOLUSD",1767424655325,2.2814761,130.8,130.77,13.96]
["bitfinex","SOLUSD",1767424655528,0.66474996,130.8,130.77,13.96]
["bitfinex","SOLUSD",1767424655947,0.66474996,130.8,130.76,7.64740379]
["bitfinex","SOLUSD",1767424656149,0.66474996,130.8,130.77,13.96]
["bitfinex","SOLUSD",1767424656445,2.2814761,130.8,130.77,13.96]
["bitfinex","SOLUSD",1767424656649,0.66474996,130.8,130.77,13.96]
["bitfinex","SOLUSD",1767424656826,2.2814761,130.8,130.77,13.96]
["bitfinex","SOLUSD",1767424657157,9.92679024,130.8,130.77,13.96]
["bitfinex","SOLUSD",1767424657325,0.66474996,130.78,130.77,13.96]
["bitfinex","SOLUSD",1767424657726,0.66474996,130.77,130.73,13.96]
["bitfinex","SOLUSD",1767424657935,2.2814761,130.76,130.73,13.96]
["bitfinex","SOLUSD",1767424658140,2.2814761,130.76,130.7,1.61672614]
["bitfinex","SOLUSD",1767424658369,2.2814761,130.76,130.73,13.96]
["bitfinex","SOLUSD",1767424659448,2.2814761,130.76,130.72,7.64972102]
["bitfinex","SOLUSD",1767424659449,0.66474996,130.76,130.72,21.60972102]
["bitfinex","SOLUSD",1767424659660,7.64725957,130.77,130.73,7.64930838]
["bitfinex","SOLUSD",1767424659661,0.66474996,130.75,130.73,7.64930838]
["bitfinex","SOLUSD",1767424659952,0.66474996,130.77,130.73,7.64930838]
["bitfinex","SOLUSD",1767424660148,0.66474996,130.77,130.73,9.26603452]
["bitfinex","SOLUSD",1767424660528,0.66474996,130.76,130.73,7.64930838]
["bitfinex","SOLUSD",1767424660945,0.66474996,130.76,130.74,13.96]
["bitfinex","SOLUSD",1767424661268,0.66474996,130.76,130.73,7.64930838]
["bitfinex","SOLUSD",1767424661431,0.66474996,130.76,130.74,13.96]
["bitfinex","SOLUSD",1767424663634,0.66474996,130.76,130.72,10.17821828]
["bitfinex","SOLUSD",1767424663840,3.19317077,130.75,130.73,13.96]
["bitfinex","SOLUSD",1767424664927,0.66474996,130.75,130.73,13.96]
["bitfinex","SOLUSD",1767424665132,10.84138414,130.75,130.72,13.96]
["bitfinex","SOLUSD",1767424666229,3.19317077,130.75,130.72,13.96]
["bitfinex","SOLUSD",1767424667041,0.66474996,130.75,130.72,13.96]
["bitfinex","SOLUSD",1767424667244,3.19317077,130.75,130.72,13.96]
["bitfinex","SOLUSD",1767424668058,0.66474996,130.74,130.72,13.96]
["bitfinex","SOLUSD",1767424672358,0.66474996,130.74,130.71,7.65042585]
["bitfinex","SOLUSD",1767424672564,0.66474996,130.74,130.72,13.96]
["bitfinex","SOLUSD",1767424674240,0.66474996,130.74,130.71,7.65042585]
["bitfinex","SOLUSD",1767424674569,0.66474996,130.74,130.71,21.61042585]
["bitfinex","SOLUSD",1767424675465,0.66474996,130.74,130.71,7.65042585]
["bitfinex","SOLUSD",1767424675665,0.66474996,130.74,130.71,21.61042585]
["bitfinex","SOLUSD",1767424676849,0.66474996,130.75,130.71,21.61042585]
["bitfinex","SOLUSD",1767424677868,3.19317077,130.76,130.71,24.13884666]
["bitfinex","SOLUSD",1767424679377,0.66474996,130.75,130.71,21.61042585]
["bitfinex","SOLUSD",1767424679675,0.66474996,130.74,130.71,21.61042585]
["bitfinex","SOLUSD",1767424680470,3.19317077,130.74,130.71,21.61042585]
["bitfinex","SOLUSD",1767424680777,3.19317077,130.74,130.7,26.77789151]
["bitfinex","SOLUSD",1767424681072,3.19317077,130.74,130.69,7.65153485]
["bitfinex","SOLUSD",1767424681073,0.70487934,130.73,130.69,7.65153485]
["bitfinex","SOLUSD",1767424681255,10.17741557,130.74,130.68,2.52842081]
["bitfinex","SOLUSD",1767424681256,0.70487934,130.71,130.68,7.65212894]
["bitfinex","SOLUSD",1767424681572,0.70487934,130.71,130.68,21.61212894]
["bitfinex","SOLUSD",1767424682071,0.70487934,130.73,130.69,7.65149348]
["bitfinex","SOLUSD",1767424682277,0.70487934,130.72,130.69,7.65149348]
["bitfinex","SOLUSD",1767424682469,3.23330015,130.72,130.69,7.65149348]
["bitfinex","SOLUSD",1767424683576,0.70487934,130.72,130.69,7.65149348]
["bitfinex","SOLUSD",1767424683951,3.23330015,130.72,130.69,7.65149348]
["bitfinex","SOLUSD",1767424684153,0.70487934,130.72,130.69,7.65149348]
["bitfinex","SOLUSD",1767424684779,0.70487934,130.71,130.69,7.65149348]
["bitfinex","SOLUSD",1767424685273,0.70487934,130.71,130.65,19.13460103]
["bitfinex","SOLUSD",1767424685274,0.70487934,130.7,130.65,19.13460103]
["bitfinex","SOLUSD",1767424685462,0.70487934,130.7,130.66,13.96]
["bitfinex","SOLUSD",1767424686065,0.70487934,130.7,130.67,7.65269977]
["bitfinex","SOLUSD",1767424686267,0.70487934,130.69,130.62,0.76557954]
["bitfinex","SOLUSD",1767424686462,0.70487934,130.72,130.66,26.78688686]
["bitfinex","SOLUSD",1767424686688,0.70487934,130.72,130.67,2.52842081]
["bitfinex","SOLUSD",1767424686992,13.86542837,130.76,130.68,2.52842081]
["bitfinex","SOLUSD",1767424686993,0.70487934,130.73,130.68,2.52842081]
["bitfinex","SOLUSD",1767424687279,0.70487934,130.73,130.69,16.48842081]
["bitfinex","SOLUSD",1767424687876,0.70487934,130.74,130.7,10.17901076]
["bitfinex","SOLUSD",1767424688075,0.70487934,130.74,130.71,13.96]
["bitfinex","SOLUSD",1767424689382,0.70487934,130.74,130.71,21.61042499]
["bitfinex","SOLUSD",1767424689989,0.70487934,130.74,130.71,24.1388458]
["bitfinex","SOLUSD",1767424690158,0.70487934,130.74,130.71,13.96]
["bitfinex","SOLUSD",1767424690773,0.70487934,130.73,130.68,0.76522803]
["bitfinex","SOLUSD",1767424690965,0.70487934,130.7,130.65,2.52842081]
["bitfinex","SOLUSD",1767424691276,0.70487934,130.7,130.64,21.66440384]
["bitfinex","SOLUSD",1767424691593,0.70487934,130.69,130.64,16.48842081]
["bitfinex","SOLUSD",1767424691974,0.70487934,130.72,130.68,2.52842081]
["bitfinex","SOLUSD",1767424692286,0.70487934,130.72,130.67,2.52842081]
["bitfinex","SOLUSD",1767424693093,0.70487934,130.72,130.68,0.76522803]
["bitfinex","SOLUSD",1767424693274,0.70487934,130.72,130.68,2.52842081]
["bitfinex","SOLUSD",1767424693967,0.70487934,130.72,130.69,2.52842081]
["bitfinex","SOLUSD",1767424694500,0.70487934,130.74,130.69,10.17996824]
["bitfinex","SOLUSD",1767424694794,0.70487934,130.74,130.7,2.52842081]
["bitfinex","SOLUSD",1767424694967,0.70487934,130.74,130.69,10.17996824]
["bitfinex","SOLUSD",1767424696169,0.70487934,130.74,130.68,26.78198967]
["bitfinex","SOLUSD",1767424696369,0.70487934,130.74,130.69,2.52842081]
["bitfinex","SOLUSD",1767424696894,0.70487934,130.74,130.68,26.78198967]
["bitfinex","SOLUSD",1767424697093,0.70487934,130.74,130.69,2.52842081]
["bitfinex","SOLUSD",1767424697395,0.70487934,130.72,130.68,7.65228037]
["bitfinex","SOLUSD",1767424699482,0.70487934,130.72,130.67,7.65286599]
["bitfinex","SOLUSD",1767424699670,0.70487934,130.72,130.67,10.1812868]
["bitfinex","SOLUSD",1767424700300,0.70487934,130.72,130.67,7.65286599]
["bitfinex","SOLUSD",1767424700595,0.70487934,130.72,130.67,10.1812868]
["bitfinex","SOLUSD",1767424701096,0.70487934,130.71,130.65,0.76540375]
["bitfinex","SOLUSD",1767424701395,0.70487934,130.69,130.65,2.52842081]
["bitfinex","SOLUSD",1767424701609,0.70487934,130.71,130.67,10.1812672]
["bitfinex","SOLUSD",1767424701774,0.70487934,130.71,130.67,29.31343219]
["bitfinex","SOLUSD",1767424702278,0.70487934,130.71,130.67,26.78501138]
["bitfinex","SOLUSD",1767424702501,0.70487934,130.71,130.67,29.31343219]
["bitfinex","SOLUSD",1767424702797,0.70487934,130.73,130.67,26.78501138]
["bitfinex","SOLUSD",1767424702988,0.70487934,130.73,130.68,2.52842081]
["bitfinex","SOLUSD",1767424703301,0.70487934,130.73,130.67,21.6605858]
["bitfinex","SOLUSD",1767424703476,0.70487934,130.72,130.67,21.6605858]
["bitfinex","SOLUSD",1767424703880,0.70487934,130.72,130.68,7.65225348]
["bitfinex","SOLUSD",1767424704379,0.70487934,130.71,130.67,10.18114329]
["bitfinex","SOLUSD",1767424704778,0.70487934,130.71,130.67,21.61272248]
["bitfinex","SOLUSD",1767424707677,0.70487934,130.71,130.67,7.65272248]
["bitfinex","SOLUSD",1767424707872,0.70487934,130.72,130.67,24.14114329]
["bitfinex","SOLUSD",1767424708080,0.70487934,130.73,130.68,2.52842081]
["bitfinex","SOLUSD",1767424708275,0.70487934,130.73,130.69,2.52842081]
["bitfinex","SOLUSD",1767424708493,0.70487934,130.73,130.69,16.48842081]
["bitfinex","SOLUSD",1767424709184,0.70619076,130.75,130.7,16.48842081]
["bitfinex","SOLUSD",1767424709380,0.70619076,130.75,130.71,2.52842081]
["bitfinex","SOLUSD",1767424710212,0.70929331,130.73,130.7,7.65076859]
["bitfinex","SOLUSD",1767424710407,0.70929331,130.75,130.71,7.65050052]
["bitfinex","SOLUSD",1767424711406,8.35755924,130.75,130.7,10.17933895]
["bitfinex","SOLUSD",1767424711910,0.70929331,130.76,130.71,10.17887942]
["bitfinex","SOLUSD",1767424712086,0.70929331,130.76,130.72,16.48842081]
["bitfinex","SOLUSD",1767424712289,0.70929331,130.76,130.72,2.52842081]
["bitfinex","SOLUSD",1767424712498,0.70929331,130.76,130.72,16.48842081]
["bitfinex","SOLUSD",1767424712809,0.70929331,130.76,130.72,13.96]
["bitfinex","SOLUSD",1767424713116,0.70929331,130.76,130.73,2.52842081]
["bitfinex","SOLUSD",1767424713284,0.70929331,130.76,130.72,13.96]
["bitfinex","SOLUSD",1767424713485,0.70929331,130.76,130.73,2.52842081]
["bitfinex","SOLUSD",1767424715589,0.70929331,130.76,130.73,10.17777443]
["bitfinex","SOLUSD",1767424715987,0.70929331,130.78,130.74,2.52842081]
["bitfinex","SOLUSD",1767424716707,0.70929331,130.78,130.73,26.77273769]
["bitfinex","SOLUSD",1767424716887,0.70929331,130.78,130.74,2.52842081]
["bitfinex","SOLUSD",1767424717082,0.70929331,130.78,130.73,26.77273769]
["bitfinex","SOLUSD",1767424717287,0.70929331,130.78,130.73,10.17777443]
["bitfinex","SOLUSD",1767424720616,0.70929331,130.78,130.73,9.26728538]
["bitfinex","SOLUSD",1767424721912,0.70929331,130.77,130.73,7.64935362]
["bitfinex","SOLUSD",1767424722516,0.70929331,130.76,130.72,7.64974076]
["bitfinex","SOLUSD",1767424722695,0.70929331,130.76,130.72,9.26767252]
["bitfinex","SOLUSD",1767424723697,0.70929331,130.79,130.74,1.61793176]
["bitfinex","SOLUSD",1767424723901,0.70929331,130.78,130.73,1.61793176]
["bitfinex","SOLUSD",1767424724804,0.70929331,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1767424725819,14.66929331,130.8,130.75,1.61793176]
["bitfinex","SOLUSD",1767424725996,0.70929331,130.79,130.74,9.2667003]
["bitfinex","SOLUSD",1767424726196,0.70929331,130.79,130.77,1.61793176]
["bitfinex","SOLUSD",1767424726397,0.70929331,130.8,130.76,1.61793176]
["bitfinex","SOLUSD",1767424726808,0.70929331,130.8,130.77,1.61793176]
["bitfinex","SOLUSD",1767424727014,0.70929331,130.8,130.77,9.26441237]
["bitfinex","SOLUSD",1767424727209,0.70929331,130.81,130.77,9.26441237]
["bitfinex","SOLUSD",1767424727701,0.70929331,130.81,130.77,7.64648061]
["bitfinex","SOLUSD",1767424728025,0.70929331,130.81,130.77,9.26441237]
["bitfinex","SOLUSD",1767424730718,0.70929331,130.81,130.77,7.64648061]
["bitfinex","SOLUSD",1767424730919,0.70929331,130.81,130.77,9.26441237]
["bitfinex","SOLUSD",1767424731807,0.70929331,130.81,130.77,1.61793176]
["bitfinex","SOLUSD",1767424732611,0.70929331,130.81,130.76,20.73617965]
["bitfinex","SOLUSD",1767424732922,0.70929331,130.8,130.75,7.64818355]
["bitfinex","SOLUSD",1767424733221,0.70929331,130.8,130.75,9.26611531]
["bitfinex","SOLUSD",1767424735231,0.70929331,130.79,130.74,28.38834115]
["bitfinex","SOLUSD",1767424735724,0.70929331,130.79,130.74,26.77040939]
["bitfinex","SOLUSD",1767424735916,0.70929331,130.79,130.74,28.38834115]
["bitfinex","SOLUSD",1767424736233,0.70929331,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1767424737632,0.70929331,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1767424738337,0.70929331,130.76,130.74,7.61886803]
["bitfinex","SOLUSD",1767424738840,0.70929331,130.76,130.73,7.64935362]
["bitfinex","SOLUSD",1767424739916,0.71115956,130.73,130.68,0.6563259]
["bitfinex","SOLUSD",1767424740111,0.71115956,130.72,130.68,0.6563259]
["bitfinex","SOLUSD",1767424740307,0.71115956,130.72,130.68,19.78647455]
["bitfinex","SOLUSD",1767424740511,0.71115956,130.72,130.68,8.30825116]
["bitfinex","SOLUSD",1767424740712,0.71115956,130.7,130.67,7.65263884]
["bitfinex","SOLUSD",1767424740976,0.71115956,130.68,130.64,2.27425766]
["bitfinex","SOLUSD",1767424741236,0.71115956,130.68,130.64,9.92848578]
["bitfinex","SOLUSD",1767424741431,0.71115956,130.68,130.65,7.65401849]
["bitfinex","SOLUSD",1767424742039,0.71115956,130.69,130.66,0.6563259]
["bitfinex","SOLUSD",1767424742638,0.71115956,130.67,130.61,1.42196405]
["bitfinex","SOLUSD",1767424742844,0.71115956,130.65,130.61,0.6563259]
["bitfinex","SOLUSD",1767424743027,0.71115956,130.65,130.62,7.65560625]
["bitfinex","SOLUSD",1767424743628,0.71115956,130.65,130.61,7.65622612]
["bitfinex","SOLUSD",1767424743832,0.71115956,130.65,130.6,0.6563259]
["bitfinex","SOLUSD",1767424743833,0.71115956,130.64,130.6,0.6563259]
["bitfinex","SOLUSD",1767424744023,0.71115956,130.64,130.6,7.8128333]
["bitfinex","SOLUSD",1767424744224,0.71115956,130.64,130.59,0.76575541]
["bitfinex","SOLUSD",1767424744423,0.71115956,130.63,130.58,1.61793176]
["bitfinex","SOLUSD",1767424744914,0.71115956,130.63,130.59,7.65751842]
["bitfinex","SOLUSD",1767424745319,0.71115956,130.63,130.59,9.27545018]
["bitfinex","SOLUSD",1767424745744,0.71115956,130.63,130.59,7.65751842]
["bitfinex","SOLUSD",1767424745947,0.71115956,130.63,130.59,9.93177608]
["bitfinex","SOLUSD",1767424747244,0.71115956,130.63,130.59,29.07566152]
["bitfinex","SOLUSD",1767424747439,0.71115956,130.63,130.59,27.45772976]
["bitfinex","SOLUSD",1767424747619,0.71115956,130.63,130.59,29.07566152]
["bitfinex","SOLUSD",1767424749724,0.71115956,130.63,130.59,27.45772976]
["bitfinex","SOLUSD",1767424750041,0.71115956,130.63,130.59,28.22348517]
["bitfinex","SOLUSD",1767424751131,0.71115956,130.63,130.59,27.45772976]
["bitfinex","SOLUSD",1767424751323,0.71115956,130.63,130.59,28.22348517]
["bitfinex","SOLUSD",1767424751532,0.71115956,130.63,130.6,0.6563259]
["bitfinex","SOLUSD",1767424751734,1.61793176,130.65,130.6,0.6563259]
["bitfinex","SOLUSD",1767424752119,13.96,130.69,130.61,0.6563259]
["bitfinex","SOLUSD",1767424752120,1.61793176,130.66,130.61,0.6563259]
["bitfinex","SOLUSD",1767424752743,21.61178525,130.69,130.61,0.6563259]
["bitfinex","SOLUSD",1767424752928,1.61793176,130.66,130.62,8.31212133]
["bitfinex","SOLUSD",1767424753651,2.32909132,130.66,130.62,8.31212133]
["bitfinex","SOLUSD",1767424754040,2.32909132,130.67,130.63,0.6563259]
["bitfinex","SOLUSD",1767424754343,0.71115956,130.67,130.63,0.6563259]
["bitfinex","SOLUSD",1767424755044,0.71115956,130.67,130.64,7.65462339]
["bitfinex","SOLUSD",1767424755347,0.71115956,130.67,130.64,8.31094929]
["bitfinex","SOLUSD",1767424756245,1.61793176,130.68,130.64,8.31094929]
["bitfinex","SOLUSD",1767424756445,2.32909132,130.69,130.65,0.6563259]
["bitfinex","SOLUSD",1767424756938,0.71115956,130.69,130.65,0.6563259]
["bitfinex","SOLUSD",1767424757124,0.71115956,130.69,130.65,2.27425766]
["bitfinex","SOLUSD",1767424757461,0.71115956,130.69,130.66,0.6563259]
["bitfinex","SOLUSD",1767424757765,13.96,130.7,130.66,0.6563259]
["bitfinex","SOLUSD",1767424757969,14.67115956,130.7,130.66,0.6563259]
["bitfinex","SOLUSD",1767424758355,14.67115956,130.7,130.66,8.3092083]
["bitfinex","SOLUSD",1767424759559,0.71115956,130.7,130.66,8.3092083]
["bitfinex","SOLUSD",1767424759960,2.32909132,130.7,130.66,8.3092083]
["bitfinex","SOLUSD",1767424760151,0.710262,130.68,130.66,7.6528824]
["bitfinex","SOLUSD",1767424760454,0.710262,130.68,130.65,27.44442137]
["bitfinex","SOLUSD",1767424760760,0.710262,130.68,130.65,8.3103634]
["bitfinex","SOLUSD",1767424762768,0.71115956,130.7,130.65,9.92829516]
["bitfinex","SOLUSD",1767424763561,0.71115956,130.7,130.66,2.27425766]
["bitfinex","SOLUSD",1767424764144,0.71115956,130.7,130.67,0.6563259]
["bitfinex","SOLUSD",1767424764545,0.71115956,130.7,130.68,7.65228037]
["bitfinex","SOLUSD",1767424764751,0.62140407,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1767424765063,0.62140407,130.71,130.68,8.30860627]
["bitfinex","SOLUSD",1767424765262,0.62140407,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1767424765863,0.710262,130.7,130.67,7.65266628]
["bitfinex","SOLUSD",1767424766243,0.62229265,130.69,130.67,7.65266628]
["bitfinex","SOLUSD",1767424766653,1.61793176,130.7,130.67,7.65266628]
["bitfinex","SOLUSD",1767424766654,2.32909132,130.7,130.67,7.65266628]
["bitfinex","SOLUSD",1767424767053,0.71115956,130.7,130.67,7.65266628]
["bitfinex","SOLUSD",1767424767868,2.32909132,130.7,130.66,8.30956117]
["bitfinex","SOLUSD",1767424770562,0.71115956,130.7,130.66,8.30956117]
["bitfinex","SOLUSD",1767424770764,2.32909132,130.7,130.66,8.30956117]
["bitfinex","SOLUSD",1767424771270,0.62140407,130.69,130.66,8.30956117]
["bitfinex","SOLUSD",1767424773540,1.61793176,130.7,130.66,8.30956117]
["bitfinex","SOLUSD",1767424773541,0.66701279,130.7,130.66,8.30956117]
["bitfinex","SOLUSD",1767424773775,9.26853157,130.71,130.66,8.30956117]
["bitfinex","SOLUSD",1767424773776,0.66701279,130.72,130.68,0.6915017]
["bitfinex","SOLUSD",1767424773959,2.28494455,130.72,130.68,0.6915017]
["bitfinex","SOLUSD",1767424774153,0.66510937,130.71,130.68,0.6915017]
["bitfinex","SOLUSD",1767424774967,0.66510937,130.71,130.67,8.34434901]
["bitfinex","SOLUSD",1767424775251,0.66510937,130.71,130.68,0.6915017]
["bitfinex","SOLUSD",1767424779073,0.66699375,130.7,130.67,7.65284731]
["bitfinex","SOLUSD",1767424779857,0.66699375,130.7,130.67,8.34434901]
["bitfinex","SOLUSD",1767424780276,0.66699375,130.7,130.67,7.65284731]
["bitfinex","SOLUSD",1767424780469,0.66697509,130.67,130.62,0.6915017]
["bitfinex","SOLUSD",1767424780671,13.96,130.69,130.62,0.6915017]
["bitfinex","SOLUSD",1767424780672,0.66514669,130.65,130.62,0.6915017]
["bitfinex","SOLUSD",1767424781866,0.66514669,130.65,130.62,8.34724775]
["bitfinex","SOLUSD",1767424782386,2.28307845,130.65,130.62,0.6915017]
["bitfinex","SOLUSD",1767424782579,0.66514669,130.65,130.62,0.6915017]
["bitfinex","SOLUSD",1767424782891,3.1983829,130.65,130.61,8.34782916]
["bitfinex","SOLUSD",1767424783183,3.1983829,130.65,130.62,7.6557677]
["bitfinex","SOLUSD",1767424783485,3.20019302,130.64,130.61,7.65626545]
["bitfinex","SOLUSD",1767424783880,3.200249,130.65,130.62,7.65575646]
["bitfinex","SOLUSD",1767424784183,0.66701279,130.65,130.62,7.65575646]
["bitfinex","SOLUSD",1767424784487,0.66510937,130.64,130.61,8.34776019]
["bitfinex","SOLUSD",1767424786081,0.66699375,130.63,130.6,8.34846954]
["bitfinex","SOLUSD",1767424786570,0.63699375,130.63,130.6,8.34846954]
["bitfinex","SOLUSD",1767424787285,0.63699375,130.63,130.6,7.65696784]
["bitfinex","SOLUSD",1767424787585,2.53323621,130.63,130.59,7.6574562]
["bitfinex","SOLUSD",1767424787786,7.6549298,130.64,130.59,7.6574562]
["bitfinex","SOLUSD",1767424788091,2.53323621,130.63,130.59,7.6574562]
["bitfinex","SOLUSD",1767424788476,0.53699375,130.62,130.59,7.6574562]
["bitfinex","SOLUSD",1767424789083,0.53699375,130.62,130.59,29.33457785]
["bitfinex","SOLUSD",1767424790168,2.53323621,130.64,130.59,30.02607955]
["bitfinex","SOLUSD",1767424790590,7.65363248,130.66,130.59,30.02607955]
["bitfinex","SOLUSD",1767424790770,2.53323621,130.64,130.59,27.49284334]
["bitfinex","SOLUSD",1767424791780,2.53323621,130.63,130.59,26.80134164]
["bitfinex","SOLUSD",1767424791974,2.53323621,130.63,130.59,7.6574562]
["bitfinex","SOLUSD",1767424792187,13.98,130.65,130.57,0.76587271]
["bitfinex","SOLUSD",1767424792390,13.98,130.65,130.54,42.48370971]
["bitfinex","SOLUSD",1767424792391,2.53323621,130.58,130.54,30.99360869]
["bitfinex","SOLUSD",1767424792573,2.53323621,130.57,130.54,24.02476206]
["bitfinex","SOLUSD",1767424792889,2.53323621,130.56,130.54,23.33326036]
["bitfinex","SOLUSD",1767424793074,13.98,130.6,130.54,23.33326036]
["bitfinex","SOLUSD",1767424793267,2.53323621,130.55,130.52,7.66156687]
["bitfinex","SOLUSD",1767424793477,2.53323621,130.54,130.5,7.66263197]
["bitfinex","SOLUSD",1767424793695,8.35013837,130.57,130.5,7.66263197]
["bitfinex","SOLUSD",1767424794003,8.35013837,130.57,130.5,8.35413367]
["bitfinex","SOLUSD",1767424794294,2.53323621,130.55,130.52,8.35316274]
["bitfinex","SOLUSD",1767424794483,13.98,130.58,130.53,0.6915017]
["bitfinex","SOLUSD",1767424794798,2.53323621,130.57,130.53,0.6915017]
["bitfinex","SOLUSD",1767424794979,2.53323621,130.59,130.54,0.6915017]
["bitfinex","SOLUSD",1767424795180,21.6730178,130.62,130.54,0.6915017]
["bitfinex","SOLUSD",1767424795181,13.98,130.61,130.54,0.6915017]
["bitfinex","SOLUSD",1767424795378,2.53323621,130.58,130.55,0.6915017]
["bitfinex","SOLUSD",1767424795885,2.53323621,130.59,130.55,0.6915017]
["bitfinex","SOLUSD",1767424796289,21.63659321,130.61,130.52,41.56197976]
["bitfinex","SOLUSD",1767424796290,2.53323621,130.61,130.57,0.6915017]
["bitfinex","SOLUSD",1767424796601,16.51323621,130.63,130.59,0.6915017]
["bitfinex","SOLUSD",1767424796798,26.78708096,130.66,130.6,0.6915017]
["bitfinex","SOLUSD",1767424796799,7.6534517,130.66,130.6,0.6915017]
["bitfinex","SOLUSD",1767424797001,2.53323621,130.64,130.6,0.6915017]
["bitfinex","SOLUSD",1767424797197,7.6534517,130.66,130.6,0.6915017]
["bitfinex","SOLUSD",1767424797397,2.53323621,130.63,130.6,0.6915017]
["bitfinex","SOLUSD",1767424797600,7.6534517,130.66,130.6,0.6915017]
["bitfinex","SOLUSD",1767424797804,2.53323621,130.64,130.6,0.6915017]
["bitfinex","SOLUSD",1767424798298,2.53323621,130.64,130.6,8.34797439]
["bitfinex","SOLUSD",1767424798498,48.63660346,130.67,130.6,0.6915017]
["bitfinex","SOLUSD",1767424798499,2.53323621,130.63,130.6,0.6915017]
["bitfinex","SOLUSD",1767424798695,13.98,130.67,130.6,0.6915017]
["bitfinex","SOLUSD",1767424798897,2.53323621,130.63,130.6,0.6915017]
["bitfinex","SOLUSD",1767424799084,2.53323621,130.64,130.6,0.6915017]
["bitfinex","SOLUSD",1767424799289,2.53323621,130.63,130.58,10.19122883]
["bitfinex","SOLUSD",1767424799608,0.6615751,130.62,130.58,7.65799262]
["bitfinex","SOLUSD",1767424799806,0.6615751,130.62,130.57,10.19177743]
["bitfinex","SOLUSD",1767424799807,3.19481131,130.62,130.57,10.19177743]
["bitfinex","SOLUSD",1767424799988,2.66186354,130.61,130.55,7.65976395]
["bitfinex","SOLUSD",1767424800180,2.66713972,130.59,130.54,7.6604007]
["bitfinex","SOLUSD",1767424800381,2.53323621,130.58,130.54,7.6604007]
["bitfinex","SOLUSD",1767424800600,3.18425841,130.58,130.54,7.6604007]
["bitfinex","SOLUSD",1767424800787,8.30938109,130.58,130.53,7.66099548]
["bitfinex","SOLUSD",1767424801107,10.84243031,130.58,130.53,7.66099548]
["bitfinex","SOLUSD",1767424801291,10.84243031,130.58,130.53,8.37550306]
["bitfinex","SOLUSD",1767424801498,8.3091941,130.58,130.53,8.37550306]
["bitfinex","SOLUSD",1767424801808,3.18425841,130.58,130.53,8.37550306]
["bitfinex","SOLUSD",1767424801977,0.6510222,130.58,130.53,8.37550306]
["bitfinex","SOLUSD",1767424802178,10.84240645,130.58,130.53,10.90873927]
["bitfinex","SOLUSD",1767424802478,2.53323621,130.57,130.53,0.71450758]
["bitfinex","SOLUSD",1767424802880,2.53323621,130.56,130.53,0.71450758]
["bitfinex","SOLUSD",1767424803103,0.1390747,130.57,130.53,0.71450758]
["bitfinex","SOLUSD",1767424803702,0.1390747,130.57,130.53,8.3753801]
["bitfinex","SOLUSD",1767424803910,2.67231091,130.57,130.53,8.3753801]
["bitfinex","SOLUSD",1767424804410,2.53323621,130.62,130.55,0.71450758]
["bitfinex","SOLUSD",1767424804411,7.65579543,130.62,130.55,0.71450758]
["bitfinex","SOLUSD",1767424804608,2.53323621,130.56,130.52,0.71450758]
["bitfinex","SOLUSD",1767424804796,13.98,130.57,130.52,0.71450758]
["bitfinex","SOLUSD",1767424804986,17.20473791,130.58,130.53,0.71450758]
["bitfinex","SOLUSD",1767424805306,17.20473791,130.58,130.54,0.71450758]
["bitfinex","SOLUSD",1767424805807,2.53323621,130.57,130.54,0.71450758]
["bitfinex","SOLUSD",1767424806002,14.6715017,130.58,130.54,0.71450758]
["bitfinex","SOLUSD",1767424806313,2.53323621,130.57,130.54,0.71450758]
["bitfinex","SOLUSD",1767424806604,2.53323621,130.57,130.53,0.71450758]
["bitfinex","SOLUSD",1767424806605,2.53323621,130.56,130.53,0.71450758]
["bitfinex","SOLUSD",1767424807089,7.75791043,130.57,130.53,0.71450758]
["bitfinex","SOLUSD",1767424807283,2.53323621,130.55,130.51,8.37658397]
["bitfinex","SOLUSD",1767424808009,2.53323621,130.55,130.52,0.71450758]
["bitfinex","SOLUSD",1767424808398,2.53323621,130.56,130.52,8.37615894]
["bitfinex","SOLUSD",1767424808708,2.53323621,130.56,130.48,0.71450758]
["bitfinex","SOLUSD",1767424808709,2.63223621,130.53,130.48,0.71450758]
["bitfinex","SOLUSD",1767424808911,13.98,130.53,130.48,0.71450758]
["bitfinex","SOLUSD",1767424809105,16.51323621,130.53,130.48,0.71450758]
["bitfinex","SOLUSD",1767424809411,13.98,130.53,130.47,0.71450758]
["bitfinex","SOLUSD",1767424809613,2.53323621,130.52,130.48,0.71450758]
["bitfinex","SOLUSD",1767424809915,13.98,130.53,130.5,3.24774379]
["bitfinex","SOLUSD",1767424810414,2.53323621,130.54,130.5,0.71450758]
["bitfinex","SOLUSD",1767424810614,7.66107408,130.53,130.5,0.71450758]
["bitfinex","SOLUSD",1767424810785,10.87941024,130.54,130.5,0.71450758]
["bitfinex","SOLUSD",1767424811200,10.87941024,130.54,130.49,7.66339801]
["bitfinex","SOLUSD",1767424811201,8.34617403,130.54,130.49,0.71450758]
["bitfinex","SOLUSD",1767424811418,10.29233513,130.55,130.5,3.24774379]
["bitfinex","SOLUSD",1767424811591,2.53323621,130.54,130.5,0.71450758]
["bitfinex","SOLUSD",1767424811798,3.21881289,130.54,130.5,0.71450758]
["bitfinex","SOLUSD",1767424812001,2.53323621,130.53,130.5,0.71450758]
["bitfinex","SOLUSD",1767424812326,2.53323621,130.53,130.48,0.71450758]
["bitfinex","SOLUSD",1767424812327,2.53323621,130.52,130.48,0.71450758]
["bitfinex","SOLUSD",1767424813414,2.63810197,130.53,130.49,0.71450758]
["bitfinex","SOLUSD",1767424814515,0.10486576,130.53,130.49,0.71450758]
["bitfinex","SOLUSD",1767424814722,2.63810197,130.53,130.49,0.71450758]
["bitfinex","SOLUSD",1767424814923,26.80984997,130.55,130.47,0.71450758]
["bitfinex","SOLUSD",1767424814924,3.21300579,130.52,130.47,0.71450758]
["bitfinex","SOLUSD",1767424815130,2.53323621,130.51,130.47,0.71450758]
["bitfinex","SOLUSD",1767424816099,0.67976958,130.52,130.47,0.71450758]
["bitfinex","SOLUSD",1767424816506,3.21300579,130.52,130.47,0.71450758]
["bitfinex","SOLUSD",1767424816700,10.87492664,130.52,130.47,10.91231349]
["bitfinex","SOLUSD",1767424817732,10.88529458,130.54,130.49,0.71450758]
["bitfinex","SOLUSD",1767424818025,10.88529458,130.54,130.5,0.71450758]
["bitfinex","SOLUSD",1767424818233,8.35205837,130.54,130.5,0.71450758]
["bitfinex","SOLUSD",1767424818611,3.21881289,130.52,130.48,0.71450758]
["bitfinex","SOLUSD",1767424818915,3.21881289,130.52,130.48,8.37836844]
["bitfinex","SOLUSD",1767424819622,3.21881289,130.52,130.48,0.71450758]
["bitfinex","SOLUSD",1767424819623,10.88051344,130.52,130.48,0.71450758]
["bitfinex","SOLUSD",1767424819798,2.53323621,130.51,130.48,0.71450758]
["bitfinex","SOLUSD",1767424820321,2.53323621,130.51,130.46,10.19802413]
["bitfinex","SOLUSD",1767424820322,0.67976958,130.5,130.46,8.3792955]
["bitfinex","SOLUSD",1767424820528,0.67976958,130.5,130.46,10.91253171]
["bitfinex","SOLUSD",1767424820826,10.19550666,130.51,130.47,0.71450758]
["bitfinex","SOLUSD",1767424821926,0.099,130.51,130.47,0.71450758]
["bitfinex","SOLUSD",1767424822123,3.21881289,130.5,130.45,8.38009214]
["bitfinex","SOLUSD",1767424822628,3.21881289,130.5,130.45,0.71450758]
["bitfinex","SOLUSD",1767424822937,2.53323621,130.48,130.45,0.71450758]
["bitfinex","SOLUSD",1767424823724,2.63223621,130.49,130.45,0.71450758]
["bitfinex","SOLUSD",1767424824118,2.63223621,130.49,130.45,8.38006563]
["bitfinex","SOLUSD",1767424824730,2.53323621,130.49,130.45,8.38006563]
["bitfinex","SOLUSD",1767424824929,8.35435003,130.5,130.46,0.71450758]
["bitfinex","SOLUSD",1767424825119,3.22473791,130.5,130.46,0.71450758]
["bitfinex","SOLUSD",1767424825327,2.53323621,130.49,130.46,0.71450758]
["bitfinex","SOLUSD",1767424826032,2.53323621,130.49,130.46,8.37968017]
["bitfinex","SOLUSD",1767424826623,2.53323621,130.49,130.46,0.71450758]
["bitfinex","SOLUSD",1767424827611,3.21881289,130.48,130.44,8.38076998]
["bitfinex","SOLUSD",1767424827915,2.63223621,130.48,130.43,8.38126718]
["bitfinex","SOLUSD",1767424828120,3.21881289,130.47,130.43,8.38126718]
["bitfinex","SOLUSD",1767424828318,2.53323621,130.47,130.44,0.71450758]
["bitfinex","SOLUSD",1767424829125,2.53323621,130.46,130.44,0.71450758]
["bitfinex","SOLUSD",1767424829535,2.53323621,130.46,130.42,0.66626472]
["bitfinex","SOLUSD",1767424829734,2.53323621,130.45,130.42,0.66626472]
["bitfinex","SOLUSD",1767424830210,7.77038121,130.46,130.42,0.66626472]
["bitfinex","SOLUSD",1767424830416,2.53323621,130.45,130.42,0.16626472]
["bitfinex","SOLUSD",1767424831119,7.77038121,130.46,130.42,0.16626472]
["bitfinex","SOLUSD",1767424831323,2.53323621,130.44,130.39,10.20239941]
["bitfinex","SOLUSD",1767424831640,7.66551545,130.46,130.42,7.66750896]
["bitfinex","SOLUSD",1767424831837,2.53323621,130.46,130.42,7.66750896]
["bitfinex","SOLUSD",1767424832040,0.68697159,130.47,130.42,7.66750896]
["bitfinex","SOLUSD",1767424832237,2.53323621,130.47,130.42,29.3695843]
["bitfinex","SOLUSD",1767424832444,2.53323621,130.48,130.44,0.66626472]
["bitfinex","SOLUSD",1767424832912,0.5984848,130.49,130.44,0.66626472]
["bitfinex","SOLUSD",1767424833337,2.53323621,130.47,130.44,0.66626472]
["bitfinex","SOLUSD",1767424835228,8.35015946,130.48,130.44,8.33252687]
["bitfinex","SOLUSD",1767424835428,2.53323621,130.47,130.44,8.33252687]
["bitfinex","SOLUSD",1767424836339,2.53323621,130.46,130.43,8.33305817]
["bitfinex","SOLUSD",1767424836522,0.59936082,130.47,130.36,0.66626472]
["bitfinex","SOLUSD",1767424836523,0.68436947,130.44,130.36,0.66626472]
["bitfinex","SOLUSD",1767424836835,2.53323621,130.41,130.37,8.33674105]
["bitfinex","SOLUSD",1767424837037,3.21595609,130.4,130.36,7.67087923]
["bitfinex","SOLUSD",1767424837242,2.53323621,130.39,130.36,7.67087923]
["bitfinex","SOLUSD",1767424837439,3.13593021,130.39,130.36,7.67087923]
["bitfinex","SOLUSD",1767424837645,3.13593021,130.39,130.35,8.33779817]
["bitfinex","SOLUSD",1767424837857,0.602694,130.39,130.36,7.67104159]
["bitfinex","SOLUSD",1767424838020,2.53323621,130.4,130.36,8.33730631]
["bitfinex","SOLUSD",1767424838216,14.0,130.41,130.37,0.66626472]
["bitfinex","SOLUSD",1767424838522,0.68697159,130.43,130.39,0.66626472]
["bitfinex","SOLUSD",1767424838523,16.53323621,130.43,130.39,0.66626472]
["bitfinex","SOLUSD",1767424838719,0.68697159,130.46,130.42,0.66626472]
["bitfinex","SOLUSD",1767424838923,2.53323621,130.47,130.42,0.66626472]
["bitfinex","SOLUSD",1767424839244,0.5984848,130.47,130.42,0.66626472]
["bitfinex","SOLUSD",1767424839544,2.53323621,130.46,130.42,0.66626472]
["bitfinex","SOLUSD",1767424839843,3.13172101,130.47,130.42,0.66626472]
["bitfinex","SOLUSD",1767424840337,3.13259703,130.45,130.4,0.66626472]
["bitfinex","SOLUSD",1767424840524,0.68521947,130.44,130.41,7.66771621]
["bitfinex","SOLUSD",1767424840732,6.97865272,130.44,130.41,7.66771621]
["bitfinex","SOLUSD",1767424841236,0.6002194,130.43,130.39,0.66626472]
["bitfinex","SOLUSD",1767424841439,6.29343325,130.42,130.39,0.66626472]
["bitfinex","SOLUSD",1767424841819,6.89449415,130.41,130.36,0.66626472]
["bitfinex","SOLUSD",1767424842019,6.89449415,130.41,130.37,0.66626472]
["bitfinex","SOLUSD",1767424842345,0.6010609,130.41,130.38,7.66985206]
["bitfinex","SOLUSD",1767424842726,6.29343325,130.42,130.38,7.66985206]
["bitfinex","SOLUSD",1767424842727,0.68697159,130.43,130.39,0.66626472]
["bitfinex","SOLUSD",1767424842932,6.29343325,130.42,130.39,0.66626472]
["bitfinex","SOLUSD",1767424843333,0.68697159,130.43,130.39,0.66626472]
["bitfinex","SOLUSD",1767424843528,6.29343325,130.41,130.38,7.66985206]
["bitfinex","SOLUSD",1767424843930,0.5984848,130.42,130.38,8.33611678]
["bitfinex","SOLUSD",1767424844150,6.29343325,130.4,130.36,0.66626472]
["bitfinex","SOLUSD",1767424844351,6.89279407,130.4,130.36,8.33719303]
["bitfinex","SOLUSD",1767424844547,3.87523178,130.41,130.37,7.670251]
["bitfinex","SOLUSD",1767424844735,4.47371658,130.41,130.37,8.33651572]
["bitfinex","SOLUSD",1767424845050,19.16709955,130.44,130.38,0.66626472]
["bitfinex","SOLUSD",1767424845051,4.47371658,130.42,130.38,0.66626472]
["bitfinex","SOLUSD",1767424845218,3.87523178,130.4,130.37,8.33651572]
["bitfinex","SOLUSD",1767424845749,0.59936082,130.39,130.37,7.670251]
["bitfinex","SOLUSD",1767424846330,0.59936082,130.39,130.36,7.67106474]
["bitfinex","SOLUSD",1767424846531,0.68697159,130.41,130.36,8.33732946]
["bitfinex","SOLUSD",1767424846749,0.5984848,130.4,130.36,8.33732946]
["bitfinex","SOLUSD",1767424847848,4.47371658,130.4,130.36,7.67106474]
["bitfinex","SOLUSD",1767424848150,0.5984848,130.4,130.36,8.33732946]
["bitfinex","SOLUSD",1767424848443,7.66780982,130.42,130.36,8.33732946]
["bitfinex","SOLUSD",1767424848444,3.87523178,130.41,130.37,0.66626472]
["bitfinex","SOLUSD",1767424848649,4.47371658,130.41,130.37,8.33635107]
["bitfinex","SOLUSD",1767424849052,0.68697159,130.43,130.38,0.66626472]
["bitfinex","SOLUSD",1767424849228,3.87523178,130.42,130.38,0.66626472]
["bitfinex","SOLUSD",1767424849426,14.5984848,130.44,130.39,0.66626472]
["bitfinex","SOLUSD",1767424849735,3.87523178,130.43,130.39,0.66626472]
["bitfinex","SOLUSD",1767424850129,14.5984848,130.44,130.39,0.66626472]
["bitfinex","SOLUSD",1767424850328,7.66587844,130.45,130.4,0.66626472]
["bitfinex","SOLUSD",1767424850329,3.87523178,130.45,130.4,0.66626472]
["bitfinex","SOLUSD",1767424850646,3.87523178,130.44,130.41,7.66812361]
["bitfinex","SOLUSD",1767424850835,3.87523178,130.44,130.41,0.66626472]
["bitfinex","SOLUSD",1767424851735,4.4745926,130.43,130.39,8.33544921]
["bitfinex","SOLUSD",1767424852155,0.59936082,130.43,130.39,8.33544921]
["bitfinex","SOLUSD",1767424852453,4.4745926,130.43,130.39,8.33544921]
["bitfinex","SOLUSD",1767424852651,3.87523178,130.45,130.41,0.66626472]
["bitfinex","SOLUSD",1767424852960,0.68697159,130.5,130.44,0.66626472]
["bitfinex","SOLUSD",1767424853164,3.87523178,130.48,130.44,0.66626472]
["bitfinex","SOLUSD",1767424853460,3.87523178,130.47,130.44,0.66626472]
["bitfinex","SOLUSD",1767424854355,3.87523178,130.47,130.44,8.33248091]
["bitfinex","SOLUSD",1767424854652,4.56131851,130.48,130.44,8.33248091]
["bitfinex","SOLUSD",1767424854865,4.56131851,130.48,130.43,7.66682335]
["bitfinex","SOLUSD",1767424854866,0.59936082,130.47,130.43,7.66682335]
["bitfinex","SOLUSD",1767424855046,3.87523178,130.46,130.42,0.66626472]
["bitfinex","SOLUSD",1767424855449,4.47371658,130.47,130.42,0.66626472]
["bitfinex","SOLUSD",1767424855641,4.47371658,130.47,130.43,7.66650538]
["bitfinex","SOLUSD",1767424855836,3.87523178,130.46,130.44,7.6663599]
["bitfinex","SOLUSD",1767424856035,3.87523178,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1767424856544,8.26313672,130.47,130.43,7.66694778]
["bitfinex","SOLUSD",1767424856750,0.5984848,130.47,130.43,7.66694778]
["bitfinex","SOLUSD",1767424856937,3.87523178,130.44,130.42,0.66626472]
["bitfinex","SOLUSD",1767424857132,3.87523178,130.44,130.41,7.66797844]
["bitfinex","SOLUSD",1767424857352,0.59936082,130.45,130.41,7.66797844]
["bitfinex","SOLUSD",1767424857758,3.87523178,130.44,130.41,7.66797844]
["bitfinex","SOLUSD",1767424857944,4.56045125,130.44,130.4,8.33481139]
["bitfinex","SOLUSD",1767424858143,3.87523178,130.43,130.4,7.66854667]
["bitfinex","SOLUSD",1767424858342,0.6002194,130.43,130.4,7.66854667]
["bitfinex","SOLUSD",1767424858546,4.47545118,130.43,130.4,7.66854667]
["bitfinex","SOLUSD",1767424858753,0.68697159,130.44,130.4,7.66854667]
["bitfinex","SOLUSD",1767424858957,3.87523178,130.43,130.4,7.66854667]
["bitfinex","SOLUSD",1767424859268,4.56220337,130.44,130.4,8.33481139]
["bitfinex","SOLUSD",1767424859740,3.87523178,130.43,130.4,8.33481139]
["bitfinex","SOLUSD",1767424860055,0.68697159,130.44,130.4,8.33481139]
["bitfinex","SOLUSD",1767424860234,4.56220337,130.44,130.4,8.33481139]
["bitfinex","SOLUSD",1767424860435,2.31368786,130.44,130.4,8.33481139]
["bitfinex","SOLUSD",1767424860751,2.31368786,130.44,130.38,20.80068458]
["bitfinex","SOLUSD",1767424860752,0.59936082,130.41,130.37,8.35649055]
["bitfinex","SOLUSD",1767424860948,0.70238754,130.43,130.38,0.68601422]
["bitfinex","SOLUSD",1767424861264,0.58322301,130.42,130.37,27.53268139]
["bitfinex","SOLUSD",1767424861563,1.62671627,130.41,130.37,27.53268139]
["bitfinex","SOLUSD",1767424861757,1.62671627,130.41,130.37,8.35649055]
["bitfinex","SOLUSD",1767424861959,0.58322301,130.42,130.37,8.35649055]
["bitfinex","SOLUSD",1767424862266,2.20993928,130.42,130.37,8.35649055]
["bitfinex","SOLUSD",1767424863037,8.3688227,130.44,130.38,0.68601422]
["bitfinex","SOLUSD",1767424863258,1.62671627,130.43,130.38,0.68601422]
["bitfinex","SOLUSD",1767424863460,0.7011959,130.42,130.35,19.17866687]
["bitfinex","SOLUSD",1767424863637,1.62671627,130.4,130.36,8.35658518]
["bitfinex","SOLUSD",1767424863837,0.54606274,130.41,130.36,8.35658518]
["bitfinex","SOLUSD",1767424864042,1.62671627,130.4,130.36,8.35658518]
["bitfinex","SOLUSD",1767424864264,7.66591754,130.45,130.38,2.31273049]
["bitfinex","SOLUSD",1767424864574,1.62671627,130.44,130.39,0.68601422]
["bitfinex","SOLUSD",1767424864864,1.62671627,130.44,130.39,8.3549353]
["bitfinex","SOLUSD",1767424865361,7.66594306,130.45,130.39,8.3549353]
["bitfinex","SOLUSD",1767424865559,1.62671627,130.44,130.4,0.68601422]
["bitfinex","SOLUSD",1767424866065,8.3683306,130.45,130.4,0.68601422]
["bitfinex","SOLUSD",1767424866362,1.62671627,130.44,130.4,0.68601422]
["bitfinex","SOLUSD",1767424866561,3.87260225,130.44,130.4,0.68601422]
["bitfinex","SOLUSD",1767424866757,3.87260225,130.44,130.41,7.66812361]
["bitfinex","SOLUSD",1767424866964,3.87260225,130.44,130.4,8.35461137]
["bitfinex","SOLUSD",1767424867138,8.36819691,130.45,130.4,8.35461137]
["bitfinex","SOLUSD",1767424867339,8.36819691,130.45,130.4,12.22721362]
["bitfinex","SOLUSD",1767424867660,8.36819691,130.45,130.38,0.68601422]
["bitfinex","SOLUSD",1767424867661,0.54682191,130.42,130.38,0.68601422]
["bitfinex","SOLUSD",1767424867844,0.54682191,130.42,130.38,12.22807409]
["bitfinex","SOLUSD",1767424868045,0.54682191,130.42,130.38,8.35547184]
["bitfinex","SOLUSD",1767424868247,0.54682191,130.42,130.38,12.22807409]
["bitfinex","SOLUSD",1767424868446,0.54682191,130.42,130.38,11.54205987]
["bitfinex","SOLUSD",1767424868643,0.54682191,130.42,130.38,7.66945762]
["bitfinex","SOLUSD",1767424868962,0.54682191,130.42,130.38,11.54205987]
["bitfinex","SOLUSD",1767424869275,7.66689461,130.44,130.38,11.54205987]
["bitfinex","SOLUSD",1767424869276,0.54526641,130.43,130.38,8.35547184]
["bitfinex","SOLUSD",1767424869477,0.54526641,130.43,130.38,12.22807409]
["bitfinex","SOLUSD",1767424869644,0.70081633,130.42,130.38,8.35547184]
["bitfinex","SOLUSD",1767424869842,0.70081633,130.42,130.36,14.0]
["bitfinex","SOLUSD",1767424869843,4.41942416,130.41,130.36,26.22950815]
["bitfinex","SOLUSD",1767424870046,0.69927639,130.4,130.36,26.22950815]
["bitfinex","SOLUSD",1767424870251,0.69927639,130.4,130.37,3.87260225]
["bitfinex","SOLUSD",1767424870543,0.69927639,130.4,130.36,22.3569059]
["bitfinex","SOLUSD",1767424870952,0.69927639,130.4,130.37,3.87260225]
["bitfinex","SOLUSD",1767424871468,0.70238754,130.42,130.38,3.87260225]
["bitfinex","SOLUSD",1767424871836,0.70238754,130.42,130.37,8.35621345]
["bitfinex","SOLUSD",1767424872036,0.70238754,130.42,130.38,3.87260225]
["bitfinex","SOLUSD",1767424872765,0.70238754,130.42,130.37,8.35621345]
["bitfinex","SOLUSD",1767424872766,0.54526641,130.41,130.37,3.87260225]
["bitfinex","SOLUSD",1767424872972,0.54526641,130.41,130.36,8.35695104]
["bitfinex","SOLUSD",1767424873155,0.54526641,130.41,130.37,3.87260225]
["bitfinex","SOLUSD",1767424873354,8.213584,130.41,130.37,3.87260225]
["bitfinex","SOLUSD",1767424874340,0.54526641,130.41,130.37,11.54302224]
["bitfinex","SOLUSD",1767424874549,0.54526641,130.41,130.37,7.67041999]
["bitfinex","SOLUSD",1767424874748,0.54526641,130.41,130.38,3.87260225]
["bitfinex","SOLUSD",1767424874944,8.36934614,130.43,130.38,0.68601422]
["bitfinex","SOLUSD",1767424875145,0.70238754,130.43,130.39,3.87260225]
["bitfinex","SOLUSD",1767424875350,0.70238754,130.43,130.38,8.35539952]
["bitfinex","SOLUSD",1767424875580,0.70238754,130.43,130.39,4.55861647]
["bitfinex","SOLUSD",1767424875785,8.36965878,130.43,130.39,0.68601422]
["bitfinex","SOLUSD",1767424875945,0.70238754,130.43,130.39,0.68601422]
["bitfinex","SOLUSD",1767424876282,0.70238754,130.43,130.39,4.55861647]
["bitfinex","SOLUSD",1767424876438,12.24091116,130.45,130.4,0.68601422]
["bitfinex","SOLUSD",1767424876646,12.24091116,130.45,130.39,4.55861647]
["bitfinex","SOLUSD",1767424876647,5.57565561,130.44,130.39,4.55861647]
["bitfinex","SOLUSD",1767424877144,9.44825786,130.44,130.39,4.55861647]
["bitfinex","SOLUSD",1767424877449,0.70081633,130.43,130.37,8.35635713]
["bitfinex","SOLUSD",1767424877780,0.70081633,130.43,130.39,3.87260225]
["bitfinex","SOLUSD",1767424877948,0.70081633,130.43,130.38,0.68601422]
["bitfinex","SOLUSD",1767424877949,0.54682191,130.42,130.37,11.54294516]
["bitfinex","SOLUSD",1767424878348,0.54682191,130.42,130.37,7.67034291]
["bitfinex","SOLUSD",1767424878570,0.54682191,130.42,130.37,11.54294516]
["bitfinex","SOLUSD",1767424878951,8.21458572,130.42,130.37,12.22895938]
["bitfinex","SOLUSD",1767424879656,0.69927639,130.41,130.37,12.22895938]
["bitfinex","SOLUSD",1767424879865,0.69927639,130.41,130.37,11.54294516]
["bitfinex","SOLUSD",1767424880253,0.69927639,130.41,130.37,12.22895938]
["bitfinex","SOLUSD",1767424880449,8.36740778,130.41,130.37,12.22895938]
["bitfinex","SOLUSD",1767424880649,0.54834645,130.4,130.35,14.68601422]
["bitfinex","SOLUSD",1767424880878,0.49776709,130.37,130.31,7.67357526]
["bitfinex","SOLUSD",1767424881078,0.49377941,130.35,130.3,8.36042254]
["bitfinex","SOLUSD",1767424881250,4.36638166,130.35,130.3,0.68601422]
["bitfinex","SOLUSD",1767424881576,4.36638166,130.35,130.28,19.18829911]
["bitfinex","SOLUSD",1767424881577,0.10681704,130.31,130.27,23.50206612]
["bitfinex","SOLUSD",1767424881778,5.58488222,130.3,130.27,1e-08]
["bitfinex","SOLUSD",1767424881979,5.58411906,130.29,130.27,1e-08]
["bitfinex","SOLUSD",1767424882179,3.87260225,130.29,130.27,1e-08]
["bitfinex","SOLUSD",1767424882362,3.87260225,130.28,130.27,1e-08]
["bitfinex","SOLUSD",1767424883064,7.67475708,130.3,130.25,0.68601422]
["bitfinex","SOLUSD",1767424883373,7.67415346,130.31,130.26,0.68601422]
["bitfinex","SOLUSD",1767424883553,7.67342291,130.32,130.26,0.68601422]
["bitfinex","SOLUSD",1767424883876,40.85107355,130.35,130.27,0.68601422]
["bitfinex","SOLUSD",1767424884173,3.87260225,130.34,130.29,0.68601422]
["bitfinex","SOLUSD",1767424884374,21.67206873,130.35,130.3,0.68601422]
["bitfinex","SOLUSD",1767424884549,3.87260225,130.36,130.31,0.68601422]
["bitfinex","SOLUSD",1767424884751,3.87260225,130.38,130.33,0.68601422]
["bitfinex","SOLUSD",1767424884950,40.84271135,130.39,130.33,0.68601422]
["bitfinex","SOLUSD",1767424885164,5.56578219,130.38,130.33,0.68601422]
["bitfinex","SOLUSD",1767424885377,3.87260225,130.38,130.33,4.55861647]
["bitfinex","SOLUSD",1767424885592,7.66929979,130.39,130.34,0.68601422]
["bitfinex","SOLUSD",1767424885956,21.66886154,130.4,130.34,0.68601422]
["bitfinex","SOLUSD",1767424886150,21.66886154,130.4,130.3,14.0]
["bitfinex","SOLUSD",1767424886151,7.6682959,130.41,130.36,0.68601422]
["bitfinex","SOLUSD",1767424886484,26.86858518,130.44,130.37,7.67047633]
["bitfinex","SOLUSD",1767424886652,3.87260225,130.43,130.37,11.54307858]
["bitfinex","SOLUSD",1767424886855,3.87260225,130.42,130.37,7.67047633]
["bitfinex","SOLUSD",1767424887085,26.86858518,130.44,130.37,7.67047633]
["bitfinex","SOLUSD",1767424887086,0.03632514,130.43,130.37,7.67047633]
["bitfinex","SOLUSD",1767424887256,3.87260225,130.41,130.37,7.67047633]
["bitfinex","SOLUSD",1767424887474,3.87260225,130.41,130.36,3.87260225]
["bitfinex","SOLUSD",1767424887669,26.83226004,130.44,130.36,11.54316601]
["bitfinex","SOLUSD",1767424887897,26.83226004,130.44,130.37,3.87260225]
["bitfinex","SOLUSD",1767424887898,3.87260225,130.43,130.37,3.87260225]
["bitfinex","SOLUSD",1767424888198,21.70226464,130.45,130.38,3.87260225]
["bitfinex","SOLUSD",1767424888400,3.87260225,130.44,130.4,0.68601422]
["bitfinex","SOLUSD",1767424888576,7.66283524,130.5,130.43,0.68601422]
["bitfinex","SOLUSD",1767424888895,7.6604872,130.54,130.48,0.68601422]
["bitfinex","SOLUSD",1767424889088,3.87260225,130.51,130.45,3.87260225]
["bitfinex","SOLUSD",1767424889286,0.06548373,130.51,130.45,3.87260225]
["bitfinex","SOLUSD",1767424889502,0.06548373,130.49,130.4,3.87260225]
["bitfinex","SOLUSD",1767424889684,3.87260225,130.46,130.4,3.87260225]
["bitfinex","SOLUSD",1767424890201,0.06548373,130.49,130.4,3.87260225]
["bitfinex","SOLUSD",1767424890395,3.87260225,130.46,130.41,7.66812361]
["bitfinex","SOLUSD",1767424890581,7.66439196,130.48,130.41,7.66812361]
["bitfinex","SOLUSD",1767424890783,3.87260225,130.46,130.41,7.66812361]
["bitfinex","SOLUSD",1767424890975,3.87260225,130.46,130.42,0.66884576]
["bitfinex","SOLUSD",1767424891310,3.87260225,130.44,130.4,8.33744691]
["bitfinex","SOLUSD",1767424891496,30.69701873,130.48,130.4,0.66884576]
["bitfinex","SOLUSD",1767424891497,3.87260225,130.42,130.4,0.66884576]
["bitfinex","SOLUSD",1767424891803,3.87260225,130.41,130.39,0.66884576]
["bitfinex","SOLUSD",1767424892395,14.06548373,130.46,130.39,0.66884576]
["bitfinex","SOLUSD",1767424892396,3.87260225,130.42,130.39,8.33795149]
["bitfinex","SOLUSD",1767424892576,3.87260225,130.43,130.4,0.66884576]
["bitfinex","SOLUSD",1767424892776,21.66522527,130.46,130.4,0.66884576]
["bitfinex","SOLUSD",1767424892777,3.87260225,130.44,130.4,0.66884576]
["bitfinex","SOLUSD",1767424892988,7.66594428,130.45,130.4,0.66884576]
["bitfinex","SOLUSD",1767424893201,3.87260225,130.41,130.36,8.33940854]
["bitfinex","SOLUSD",1767424893478,3.87260225,130.4,130.38,0.66884576]
["bitfinex","SOLUSD",1767424893685,0.06548373,130.44,130.38,8.33868376]
["bitfinex","SOLUSD",1767424893892,26.83037509,130.45,130.31,54.13651473]
["bitfinex","SOLUSD",1767424893893,3.87260225,130.39,130.36,0.66884576]
["bitfinex","SOLUSD",1767424894198,3.87260225,130.37,130.34,0.66884576]
["bitfinex","SOLUSD",1767424894606,7.66871157,130.41,130.35,0.66884576]
["bitfinex","SOLUSD",1767424894785,3.87260225,130.39,130.35,0.66884576]
["bitfinex","SOLUSD",1767424895901,3.87260225,130.37,130.35,0.66884576]
["bitfinex","SOLUSD",1767424896404,7.66871157,130.41,130.35,0.66884576]
["bitfinex","SOLUSD",1767424896608,3.87260225,130.4,130.37,0.66884576]
["bitfinex","SOLUSD",1767424896903,14.0,130.42,130.37,0.66884576]
["bitfinex","SOLUSD",1767424897305,3.87260225,130.44,130.39,0.66884576]
["bitfinex","SOLUSD",1767424897491,14.0,130.46,130.39,0.66884576]
["bitfinex","SOLUSD",1767424897695,3.87260225,130.45,130.4,0.66884576]
["bitfinex","SOLUSD",1767424897897,7.73008095,130.47,130.42,0.66884576]
["bitfinex","SOLUSD",1767424897898,11.53719947,130.47,130.42,0.66884576]
["bitfinex","SOLUSD",1767424898198,3.87260225,130.47,130.42,0.66884576]
["bitfinex","SOLUSD",1767424898710,3.87260225,130.45,130.41,8.33651012]
["bitfinex","SOLUSD",1767424899203,3.87260225,130.46,130.41,8.33651012]
["bitfinex","SOLUSD",1767424899883,0.06548373,130.45,130.4,7.66859214]
["bitfinex","SOLUSD",1767424900085,3.87260225,130.41,130.37,0.66884576]
["bitfinex","SOLUSD",1767424900289,22.35013837,130.45,130.35,8.34046928]
["bitfinex","SOLUSD",1767424900290,3.87260225,130.4,130.35,8.34046928]
["bitfinex","SOLUSD",1767424900507,3.87260225,130.39,130.35,0.66884576]
["bitfinex","SOLUSD",1767424900709,11.54196862,130.39,130.35,0.66884576]
["bitfinex","SOLUSD",1767424900899,3.87260225,130.38,130.35,0.66884576]
["bitfinex","SOLUSD",1767424901099,3.87260225,130.39,130.36,0.66884576]
["bitfinex","SOLUSD",1767424901412,7.66751304,130.43,130.36,0.66884576]
["bitfinex","SOLUSD",1767424901714,3.87260225,130.4,130.36,0.66884576]
["bitfinex","SOLUSD",1767424901893,3.87260225,130.41,130.36,0.66884576]
["bitfinex","SOLUSD",1767424902094,3.87260225,130.42,130.37,0.66884576]
["bitfinex","SOLUSD",1767424902599,3.87260225,130.43,130.38,0.66884576]
["bitfinex","SOLUSD",1767424902796,3.87260225,130.43,130.39,8.33814555]
["bitfinex","SOLUSD",1767424903109,40.83037215,130.45,130.38,0.66884576]
["bitfinex","SOLUSD",1767424903287,3.87260225,130.4,130.36,8.33977229]
["bitfinex","SOLUSD",1767424903494,3.87260225,130.39,130.36,0.66884576]
["bitfinex","SOLUSD",1767424903694,40.83037215,130.45,130.36,0.66884576]
["bitfinex","SOLUSD",1767424903893,40.83037215,130.45,130.33,23.05457463]
["bitfinex","SOLUSD",1767424903894,3.87260225,130.38,130.34,0.66884576]
["bitfinex","SOLUSD",1767424904094,3.87260225,130.38,130.35,0.66884576]
["bitfinex","SOLUSD",1767424904288,3.87260225,130.37,130.35,0.66884576]
["bitfinex","SOLUSD",1767424904485,6.30044936,130.37,130.35,0.66884576]
["bitfinex","SOLUSD",1767424904911,6.30044936,130.37,130.35,8.34045974]
["bitfinex","SOLUSD",1767424905098,7.66920389,130.4,130.35,8.34045974]
["bitfinex","SOLUSD",1767424905294,6.30044936,130.37,130.35,0.66884576]
["bitfinex","SOLUSD",1767424905903,6.30044936,130.38,130.35,8.34039803]
["bitfinex","SOLUSD",1767424906104,6.30044936,130.38,130.35,0.66884576]
["bitfinex","SOLUSD",1767424906300,6.30044936,130.37,130.35,0.66884576]
["bitfinex","SOLUSD",1767424906624,6.30044936,130.37,130.34,0.66884576]
["bitfinex","SOLUSD",1767424907112,6.30044936,130.37,130.33,7.67274333]
["bitfinex","SOLUSD",1767424907294,7.66956268,130.39,130.3,0.66884576]
["bitfinex","SOLUSD",1767424907295,6.30044936,130.34,130.3,0.66884576]
["bitfinex","SOLUSD",1767424907490,26.84281216,130.39,130.32,0.66884576]
["bitfinex","SOLUSD",1767424907710,5.56720317,130.38,130.32,8.34225593]
["bitfinex","SOLUSD",1767424907911,6.30044936,130.35,130.32,8.34225593]
["bitfinex","SOLUSD",1767424908514,6.30044936,130.34,130.31,8.34274968]
["bitfinex","SOLUSD",1767424908719,26.84281216,130.39,130.32,8.34220887]
["bitfinex","SOLUSD",1767424908915,6.30044936,130.34,130.32,8.34220887]
["bitfinex","SOLUSD",1767424909503,6.30044936,130.34,130.26,15.0]
["bitfinex","SOLUSD",1767424909796,6.30044936,130.31,130.24,38.39031927]
["bitfinex","SOLUSD",1767424910012,6.30044936,130.31,130.25,20.30044936]
["bitfinex","SOLUSD",1767424910210,6.30044936,130.31,130.26,14.0]
["bitfinex","SOLUSD",1767424910410,6.30044936,130.3,130.26,33.19129212]
["bitfinex","SOLUSD",1767424911116,6.30044936,130.3,130.26,40.8682459]
["bitfinex","SOLUSD",1767424911510,6.30044936,130.31,130.27,0.66884576]
["bitfinex","SOLUSD",1767424911695,6.30044936,130.3,130.27,0.66884576]
["bitfinex","SOLUSD",1767424911901,7.78450201,130.34,130.27,0.66884576]
["bitfinex","SOLUSD",1767424911902,6.30044936,130.29,130.27,0.66884576]
["bitfinex","SOLUSD",1767424912634,6.30044936,130.28,130.25,8.3463117]
["bitfinex","SOLUSD",1767424912803,0.1228215,130.3,130.26,7.67693271]
["bitfinex","SOLUSD",1767424913005,6.30044936,130.28,130.26,7.67693271]
["bitfinex","SOLUSD",1767424913206,6.30044936,130.28,130.25,7.67744643]
["bitfinex","SOLUSD",1767424913616,6.30044936,130.27,130.25,7.67744643]
["bitfinex","SOLUSD",1767424913924,6.30044936,130.32,130.25,8.34629219]
["bitfinex","SOLUSD",1767424913925,6.30044936,130.28,130.25,8.34629219]
["bitfinex","SOLUSD",1767424914300,7.69701484,130.31,130.25,8.34629219]
["bitfinex","SOLUSD",1767424914301,7.69701484,130.31,130.26,0.66884576]
["bitfinex","SOLUSD",1767424914505,6.30044936,130.28,130.26,0.66884576]
["bitfinex","SOLUSD",1767424914716,7.67419334,130.31,130.26,8.34570299]
["bitfinex","SOLUSD",1767424915018,6.30044936,130.29,130.26,8.34570299]
["bitfinex","SOLUSD",1767424915528,6.30044936,130.28,130.25,8.34625071]
["bitfinex","SOLUSD",1767424915935,6.30044936,130.28,130.26,7.67689852]
["bitfinex","SOLUSD",1767424916224,7.69701484,130.31,130.26,7.67689852]
["bitfinex","SOLUSD",1767424916405,6.30044936,130.28,130.26,7.67689852]
["bitfinex","SOLUSD",1767424916725,6.30044936,130.32,130.22,20.30044936]
["bitfinex","SOLUSD",1767424916726,6.30044936,130.27,130.23,0.66884576]
["bitfinex","SOLUSD",1767424916915,6.30044936,130.25,130.23,8.34737339]
["bitfinex","SOLUSD",1767424917117,6.30044936,130.25,130.23,7.67852763]
["bitfinex","SOLUSD",1767424917317,0.0228215,130.28,130.23,7.67852763]
["bitfinex","SOLUSD",1767424917517,6.30044936,130.25,130.23,7.65570613]
["bitfinex","SOLUSD",1767424917712,14.0,130.3,130.2,23.6242972]
["bitfinex","SOLUSD",1767424917913,6.30044936,130.24,130.2,24.29314296]
["bitfinex","SOLUSD",1767424918227,6.30044936,130.25,130.2,24.29314296]
["bitfinex","SOLUSD",1767424918730,14.0,130.35,130.25,0.66884576]
["bitfinex","SOLUSD",1767424918913,14.0,130.35,130.26,7.67695378]
["bitfinex","SOLUSD",1767424918914,6.30044936,130.29,130.26,7.67695378]
["bitfinex","SOLUSD",1767424919420,6.30044936,130.3,130.26,7.67695378]
["bitfinex","SOLUSD",1767424919741,14.0,130.35,130.26,7.67695378]
["bitfinex","SOLUSD",1767424919742,6.30044936,130.29,130.26,7.67695378]
["bitfinex","SOLUSD",1767424919931,6.30044936,130.29,130.24,7.67756351]
["bitfinex","SOLUSD",1767424920109,6.30044936,130.26,130.21,0.68261699]
["bitfinex","SOLUSD",1767424920313,6.30044936,130.25,130.21,0.68261699]
["bitfinex","SOLUSD",1767424920732,6.30044936,130.25,130.22,7.67929026]
["bitfinex","SOLUSD",1767424921035,6.30044936,130.25,130.21,8.36246721]
["bitfinex","SOLUSD",1767424921241,6.30044936,130.24,130.21,8.36246721]
["bitfinex","SOLUSD",1767424921416,6.30044936,130.25,130.21,8.36246721]
["bitfinex","SOLUSD",1767424921615,26.86315142,130.29,130.21,8.36246721]
["bitfinex","SOLUSD",1767424921911,6.30044936,130.26,130.21,8.36246721]
["bitfinex","SOLUSD",1767424922232,13.9782335,130.25,130.2,31.30475375]
["bitfinex","SOLUSD",1767424922426,6.30044936,130.24,130.2,31.30475375]
["bitfinex","SOLUSD",1767424922622,6.30044936,130.24,130.21,7.67985223]
["bitfinex","SOLUSD",1767424922835,19.19054091,130.28,130.21,7.67985223]
["bitfinex","SOLUSD",1767424923134,6.30044936,130.25,130.21,7.67985223]
["bitfinex","SOLUSD",1767424923343,19.19054091,130.28,130.21,7.67985223]
["bitfinex","SOLUSD",1767424923513,6.30044936,130.25,130.21,7.67985223]
["bitfinex","SOLUSD",1767424923718,19.19054091,130.28,130.21,7.67985223]
["bitfinex","SOLUSD",1767424924023,7.6768436,130.27,130.21,7.67985223]
["bitfinex","SOLUSD",1767424924437,6.30044936,130.25,130.21,7.67985223]
["bitfinex","SOLUSD",1767424924838,7.6768436,130.27,130.21,7.67985223]
["bitfinex","SOLUSD",1767424925141,19.19054091,130.28,130.21,7.67985223]
["bitfinex","SOLUSD",1767424925142,6.30044936,130.25,130.21,0.68261699]
["bitfinex","SOLUSD",1767424925718,6.30044936,130.25,130.2,31.3046094]
["bitfinex","SOLUSD",1767424925921,16.02491801,130.3,130.21,0.68261699]
["bitfinex","SOLUSD",1767424926138,6.30044936,130.28,130.23,0.68261699]
["bitfinex","SOLUSD",1767424926327,6.30044936,130.29,130.24,0.68261699]
["bitfinex","SOLUSD",1767424926515,14.02,130.31,130.24,0.68261699]
["bitfinex","SOLUSD",1767424926835,6.30044936,130.3,130.25,0.68261699]
["bitfinex","SOLUSD",1767424927035,21.69433934,130.31,130.23,0.68261699]
["bitfinex","SOLUSD",1767424927244,6.30044936,130.28,130.23,0.68261699]
["bitfinex","SOLUSD",1767424927544,40.87935967,130.31,130.23,0.68261699]
["bitfinex","SOLUSD",1767424927714,6.30044936,130.27,130.23,0.68261699]
["bitfinex","SOLUSD",1767424928316,6.30044936,130.28,130.23,0.68261699]
["bitfinex","SOLUSD",1767424928520,6.30044936,130.27,130.23,0.68261699]
["bitfinex","SOLUSD",1767424929241,6.30044936,130.27,130.24,7.67813267]
["bitfinex","SOLUSD",1767424929627,33.20502033,130.31,130.23,0.68261699]
["bitfinex","SOLUSD",1767424929628,6.30044936,130.26,130.23,0.68261699]
["bitfinex","SOLUSD",1767424929844,7.67523658,130.29,130.22,0.68261699]
["bitfinex","SOLUSD",1767424929845,6.30044936,130.27,130.22,0.68261699]
["bitfinex","SOLUSD",1767424930043,7.67523658,130.29,130.23,7.67864897]
["bitfinex","SOLUSD",1767424930360,6.30044936,130.27,130.23,7.67864897]
["bitfinex","SOLUSD",1767424930722,7.67455328,130.31,130.24,0.68261699]
["bitfinex","SOLUSD",1767424930922,6.30044936,130.29,130.24,0.68261699]
["bitfinex","SOLUSD",1767424931223,6.30044936,130.29,130.25,7.67754318]
["bitfinex","SOLUSD",1767424932125,6.30044936,130.28,130.25,7.67754318]
["bitfinex","SOLUSD",1767424932549,6.30044936,130.29,130.25,7.67754318]
["bitfinex","SOLUSD",1767424932845,6.30044936,130.26,130.21,7.67969274]
["bitfinex","SOLUSD",1767424933024,6.30044936,130.25,130.21,7.67969274]
["bitfinex","SOLUSD",1767424933225,6.30044936,130.24,130.2,24.30691419]
["bitfinex","SOLUSD",1767424933528,49.23122961,130.3,130.2,24.30691419]
["bitfinex","SOLUSD",1767424933529,35.21122961,130.3,130.2,24.30691419]
["bitfinex","SOLUSD",1767424933726,6.30044936,130.22,130.2,23.6242972]
["bitfinex","SOLUSD",1767424933926,14.02,130.25,130.2,31.98731389]
["bitfinex","SOLUSD",1767424934124,14.02,130.25,130.21,0.68261699]
["bitfinex","SOLUSD",1767424934728,19.1864927,130.3,130.23,0.68261699]
["bitfinex","SOLUSD",1767424934926,6.30044936,130.26,130.23,0.68261699]
["bitfinex","SOLUSD",1767424935124,40.88321028,130.29,130.23,0.68261699]
["bitfinex","SOLUSD",1767424935329,6.30044936,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1767424935544,7.67524498,130.29,130.22,0.68261699]
["bitfinex","SOLUSD",1767424935843,6.30044936,130.27,130.22,0.68261699]
["bitfinex","SOLUSD",1767424936341,21.69524498,130.29,130.21,7.67985142]
["bitfinex","SOLUSD",1767424936547,5.53219863,130.28,130.2,24.30691419]
["bitfinex","SOLUSD",1767424936745,6.30044936,130.23,130.2,31.98736678]
["bitfinex","SOLUSD",1767424936952,6.30044936,130.23,130.2,24.30691419]
["bitfinex","SOLUSD",1767424937128,6.30044936,130.23,130.2,31.98734842]
["bitfinex","SOLUSD",1767424937329,20.32044936,130.25,130.21,0.68261699]
["bitfinex","SOLUSD",1767424938232,21.6976411,130.25,130.2,31.98734842]
["bitfinex","SOLUSD",1767424938641,6.30044936,130.24,130.2,31.98734842]
["bitfinex","SOLUSD",1767424938824,6.30044936,130.24,130.2,24.30691419]
["bitfinex","SOLUSD",1767424938825,6.30044936,130.23,130.2,24.30691419]
["bitfinex","SOLUSD",1767424939153,6.30044936,130.23,130.17,49.662367]
["bitfinex","SOLUSD",1767424939154,6.30044936,130.21,130.17,24.83895308]
["bitfinex","SOLUSD",1767424939359,6.30044936,130.2,130.17,24.83895308]
["bitfinex","SOLUSD",1767424939567,26.87351072,130.24,130.17,24.83895308]
["bitfinex","SOLUSD",1767424939728,26.87351072,130.24,130.17,32.52080339]
["bitfinex","SOLUSD",1767424939729,6.30044936,130.22,130.17,32.52080339]
["bitfinex","SOLUSD",1767424939927,6.30044936,130.24,130.19,0.68261699]
["bitfinex","SOLUSD",1767424940464,7.67695378,130.26,130.19,0.68261699]
["bitfinex","SOLUSD",1767424940465,7.67656024,130.27,130.21,0.68261699]
["bitfinex","SOLUSD",1767424940647,19.55325649,130.26,130.21,0.68261699]
["bitfinex","SOLUSD",1767424940824,5.53325649,130.25,130.22,8.36192892]
["bitfinex","SOLUSD",1767424941023,14.02,130.26,130.23,0.68261699]
["bitfinex","SOLUSD",1767424941244,20.32044936,130.26,130.23,0.68261699]
["bitfinex","SOLUSD",1767424941445,20.32044936,130.26,130.21,8.36237357]
["bitfinex","SOLUSD",1767424941647,14.02,130.26,130.22,0.68261699]
["bitfinex","SOLUSD",1767424941831,6.30044936,130.25,130.21,8.36237357]
["bitfinex","SOLUSD",1767424942948,7.67758278,130.25,130.21,0.68261699]
["bitfinex","SOLUSD",1767424943131,6.30044936,130.24,130.21,0.68261699]
["bitfinex","SOLUSD",1767424943534,6.30044936,130.24,130.2,8.36299298]
["bitfinex","SOLUSD",1767424943733,6.30044936,130.23,130.2,8.36299298]
["bitfinex","SOLUSD",1767424943936,21.69708366,130.26,130.2,8.36299298]
["bitfinex","SOLUSD",1767424944167,6.30044936,130.21,130.18,0.68261699]
["bitfinex","SOLUSD",1767424944851,7.67893448,130.23,130.18,0.68261699]
["bitfinex","SOLUSD",1767424945035,5.54521438,130.22,130.17,24.15633609]
["bitfinex","SOLUSD",1767424945236,5.54521438,130.21,130.17,24.15633609]
["bitfinex","SOLUSD",1767424945435,6.30044936,130.19,130.17,24.15633609]
["bitfinex","SOLUSD",1767424945935,14.02,130.22,130.17,24.15633609]
["bitfinex","SOLUSD",1767424946137,5.54603823,130.21,130.17,24.83895308]
["bitfinex","SOLUSD",1767424946343,11.84648759,130.2,130.17,24.83895308]
["bitfinex","SOLUSD",1767424946534,6.30044936,130.2,130.17,24.83895308]
["bitfinex","SOLUSD",1767424947054,6.30044936,130.21,130.17,32.52115865]
["bitfinex","SOLUSD",1767424947256,14.02,130.22,130.18,0.68261699]
["bitfinex","SOLUSD",1767424947463,5.55151516,130.21,130.18,0.68261699]
["bitfinex","SOLUSD",1767424947648,6.30044936,130.21,130.18,0.68261699]
["bitfinex","SOLUSD",1767424947852,6.30044936,130.2,130.17,19.83895308]
["bitfinex","SOLUSD",1767424948348,5.55019484,130.19,130.17,19.83895308]
["bitfinex","SOLUSD",1767424948553,14.13502479,130.22,130.17,27.52117219]
["bitfinex","SOLUSD",1767424948857,6.30044936,130.2,130.17,27.52116381]
["bitfinex","SOLUSD",1767424949055,6.30044936,130.21,130.17,27.52116381]
["bitfinex","SOLUSD",1767424949266,7.67830166,130.24,130.17,33.82161317]
["bitfinex","SOLUSD",1767424949267,0.67038063,130.24,130.17,33.82161317]
["bitfinex","SOLUSD",1767424949464,6.30044936,130.23,130.17,33.82161317]
["bitfinex","SOLUSD",1767424949636,6.30044936,130.23,130.17,27.52116381]
["bitfinex","SOLUSD",1767424949838,14.02,130.24,130.18,0.70644318]
["bitfinex","SOLUSD",1767424950435,14.02,130.24,130.19,0.70644318]
["bitfinex","SOLUSD",1767424950638,20.32044936,130.24,130.19,0.70644318]
["bitfinex","SOLUSD",1767424951047,20.32044936,130.24,130.21,0.70644318]
["bitfinex","SOLUSD",1767424951452,0.6637745,130.27,130.21,0.70644318]
["bitfinex","SOLUSD",1767424951657,6.30044936,130.26,130.21,0.70644318]
["bitfinex","SOLUSD",1767424952240,14.02,130.27,130.21,0.70644318]
["bitfinex","SOLUSD",1767424952241,6.30044936,130.25,130.21,0.70644318]
["bitfinex","SOLUSD",1767424953048,6.30044936,130.24,130.21,0.70644318]
["bitfinex","SOLUSD",1767424954262,6.30044936,130.24,130.21,8.38626121]
["bitfinex","SOLUSD",1767424954462,14.13765406,130.27,130.22,0.70644318]
["bitfinex","SOLUSD",1767424954762,6.30044936,130.24,130.22,0.70644318]
["bitfinex","SOLUSD",1767424954946,6.30044936,130.23,130.2,0.70644318]
["bitfinex","SOLUSD",1767424955379,6.30044936,130.23,130.18,19.20354042]
["bitfinex","SOLUSD",1767424955380,6.30044936,130.21,130.18,8.38796743]
["bitfinex","SOLUSD",1767424955670,6.30044936,130.2,130.18,0.70644318]
["bitfinex","SOLUSD",1767424956058,6.30044936,130.2,130.17,19.83895308]
["bitfinex","SOLUSD",1767424956255,0.1335532,130.21,130.17,19.83895308]
["bitfinex","SOLUSD",1767424956461,6.30044936,130.2,130.17,19.83895308]
["bitfinex","SOLUSD",1767424956851,6.30044936,130.19,130.17,19.83895308]
["bitfinex","SOLUSD",1767424957161,0.1335532,130.21,130.17,19.83895308]
["bitfinex","SOLUSD",1767424957472,6.30044936,130.19,130.17,19.83895308]
["bitfinex","SOLUSD",1767424957965,8.34266792,130.23,130.17,28.22759352]
["bitfinex","SOLUSD",1767424958171,14.02,130.21,130.17,28.22759352]
["bitfinex","SOLUSD",1767424958370,6.30044936,130.19,130.17,19.83895308]
["bitfinex","SOLUSD",1767424959166,14.6783133,130.21,130.17,19.83895308]
["bitfinex","SOLUSD",1767424959369,6.30044936,130.19,130.17,19.83895308]
["bitfinex","SOLUSD",1767424960870,0.12306065,130.2,130.17,19.83895308]
["bitfinex","SOLUSD",1767424960871,21.69994052,130.21,130.17,19.83895308]
["bitfinex","SOLUSD",1767424961054,6.30044936,130.19,130.17,19.83895308]
["bitfinex","SOLUSD",1767424961858,21.81759458,130.21,130.17,19.83895308]
["bitfinex","SOLUSD",1767424962178,7.68059102,130.2,130.13,0.70644318]
["bitfinex","SOLUSD",1767424962379,7.68059102,130.2,130.14,0.70644318]
["bitfinex","SOLUSD",1767424962573,20.32044936,130.19,130.14,0.70644318]
["bitfinex","SOLUSD",1767424962747,6.30044936,130.19,130.14,0.70644318]
["bitfinex","SOLUSD",1767424963072,6.30044936,130.18,130.14,0.70644318]
["bitfinex","SOLUSD",1767424963687,14.02,130.2,130.14,0.70644318]
["bitfinex","SOLUSD",1767424963862,6.30044936,130.19,130.14,0.70644318]
["bitfinex","SOLUSD",1767424964176,6.30044936,130.18,130.15,8.38988536]
["bitfinex","SOLUSD",1767424964363,6.30044936,130.18,130.15,0.70644318]
["bitfinex","SOLUSD",1767424964558,3.88845959,130.19,130.15,0.70644318]
["bitfinex","SOLUSD",1767424964751,3.88845959,130.17,130.15,0.70644318]
["bitfinex","SOLUSD",1767424965581,3.88845959,130.16,130.15,0.70644318]
["bitfinex","SOLUSD",1767424966172,3.88845959,130.17,130.15,0.70644318]
["bitfinex","SOLUSD",1767424966377,14.02,130.18,130.15,0.70644318]
["bitfinex","SOLUSD",1767424966674,14.02,130.18,130.16,0.70644318]
["bitfinex","SOLUSD",1767424966876,17.18345959,130.18,130.17,0.70644318]
["bitfinex","SOLUSD",1767424967174,13.295,130.18,130.17,0.70644318]
["bitfinex","SOLUSD",1767424967367,3.88845959,130.2,130.17,0.70644318]
["bitfinex","SOLUSD",1767424968266,3.88845959,130.21,130.17,8.38865129]
["bitfinex","SOLUSD",1767424970176,14.02,130.22,130.17,8.38865129]
["bitfinex","SOLUSD",1767424970381,3.88845959,130.21,130.17,8.38865129]
["bitfinex","SOLUSD",1767424970575,1.63247029,130.21,130.17,8.38865129]
["bitfinex","SOLUSD",1767424970777,14.02,130.22,130.17,8.38865129]
["bitfinex","SOLUSD",1767424970975,1.63247029,130.19,130.17,0.70644318]
["bitfinex","SOLUSD",1767424971658,1.63247029,130.18,130.14,0.70644318]
["bitfinex","SOLUSD",1767424971858,0.16460443,130.2,130.14,0.70644318]
["bitfinex","SOLUSD",1767424971859,1.63247029,130.17,130.14,0.70644318]
["bitfinex","SOLUSD",1767424972179,14.1894963,130.18,130.14,0.70644318]
["bitfinex","SOLUSD",1767424972684,1.63247029,130.16,130.14,0.70644318]
["bitfinex","SOLUSD",1767424972867,1.63247029,130.16,130.1,9.31847308]
["bitfinex","SOLUSD",1767424972868,1.63247029,130.16,130.11,0.70644318]
["bitfinex","SOLUSD",1767424973182,1.63247029,130.15,130.11,0.70644318]
["bitfinex","SOLUSD",1767424973487,1.80676111,130.16,130.11,0.70644318]
["bitfinex","SOLUSD",1767424974282,1.63247029,130.16,130.11,0.70644318]
["bitfinex","SOLUSD",1767424974462,1.63247029,130.16,130.12,0.70644318]
["bitfinex","SOLUSD",1767424974463,3.88983373,130.16,130.12,0.70644318]
["bitfinex","SOLUSD",1767424974662,14.6837745,130.18,130.12,0.70644318]
["bitfinex","SOLUSD",1767424974870,3.88983373,130.16,130.12,0.70644318]
["bitfinex","SOLUSD",1767424976086,3.88983373,130.16,130.13,0.70644318]
["bitfinex","SOLUSD",1767424976870,14.02,130.17,130.13,0.70644318]
["bitfinex","SOLUSD",1767424977071,0.6637745,130.2,130.15,0.70644318]
["bitfinex","SOLUSD",1767424977072,14.02,130.2,130.15,0.70644318]
["bitfinex","SOLUSD",1767424977463,17.90983373,130.2,130.15,0.70644318]
["bitfinex","SOLUSD",1767424977657,14.02,130.2,130.15,0.70644318]
["bitfinex","SOLUSD",1767424977860,14.02,130.2,130.16,0.70644318]
["bitfinex","SOLUSD",1767424979678,14.02,130.2,130.17,7.68226165]
["bitfinex","SOLUSD",1767424979884,13.295,130.2,130.18,0.66626531]
["bitfinex","SOLUSD",1767424980182,14.71180802,130.23,130.18,0.66626531]
["bitfinex","SOLUSD",1767424980386,14.02,130.23,130.19,0.66626531]
["bitfinex","SOLUSD",1767424980595,3.88983373,130.22,130.19,0.66626531]
["bitfinex","SOLUSD",1767424980761,4.58164175,130.22,130.17,0.66626531]
["bitfinex","SOLUSD",1767424980959,4.58164175,130.22,130.15,19.20837723]
["bitfinex","SOLUSD",1767424980960,3.88983373,130.19,130.15,0.66626531]
["bitfinex","SOLUSD",1767424981160,3.88983373,130.18,130.14,8.35017016]
["bitfinex","SOLUSD",1767424981384,14.71180802,130.19,130.14,0.66626531]
["bitfinex","SOLUSD",1767424981592,18.60164175,130.19,130.14,0.66626531]
["bitfinex","SOLUSD",1767424982166,14.02,130.19,130.15,0.66626531]
["bitfinex","SOLUSD",1767424982766,7.67820256,130.24,130.16,0.66626531]
["bitfinex","SOLUSD",1767424982975,14.02,130.21,130.17,0.66626531]
["bitfinex","SOLUSD",1767424983288,8.35013837,130.26,130.14,7.68382995]
["bitfinex","SOLUSD",1767424983289,8.36886222,130.26,130.18,0.66626531]
["bitfinex","SOLUSD",1767424983490,3.88983373,130.24,130.19,0.66626531]
["bitfinex","SOLUSD",1767424983672,14.71180802,130.25,130.19,0.66626531]
["bitfinex","SOLUSD",1767424983993,14.71180802,130.25,130.18,3.88983373]
["bitfinex","SOLUSD",1767424983994,14.02,130.25,130.21,0.66626531]
["bitfinex","SOLUSD",1767424985289,14.02,130.25,130.17,14.78822616]
["bitfinex","SOLUSD",1767424985290,3.88983373,130.24,130.17,14.78822616]
["bitfinex","SOLUSD",1767424985474,3.88983373,130.24,130.16,19.20657879]
["bitfinex","SOLUSD",1767424985475,8.36759191,130.28,130.21,0.66626531]
["bitfinex","SOLUSD",1767424985671,0.69180802,130.28,130.22,0.66626531]
["bitfinex","SOLUSD",1767424985872,14.02,130.29,130.23,0.66626531]
["bitfinex","SOLUSD",1767424985873,5.7209382,130.27,130.23,0.66626531]
["bitfinex","SOLUSD",1767424986081,14.71180802,130.29,130.23,0.66626531]
["bitfinex","SOLUSD",1767424986281,14.71180802,130.29,130.22,7.67890543]
["bitfinex","SOLUSD",1767424986282,0.69180802,130.27,130.22,7.67890543]
["bitfinex","SOLUSD",1767424986487,0.69180802,130.27,130.22,8.34517074]
["bitfinex","SOLUSD",1767424986693,18.60164175,130.29,130.23,0.66626531]
["bitfinex","SOLUSD",1767424986997,18.60164175,130.29,130.24,0.66626531]
["bitfinex","SOLUSD",1767424987173,14.71180802,130.29,130.24,0.66626531]
["bitfinex","SOLUSD",1767424987375,4.58164175,130.27,130.22,8.34517074]
["bitfinex","SOLUSD",1767424987691,14.71180802,130.29,130.23,0.66626531]
["bitfinex","SOLUSD",1767424987890,14.71180802,130.29,130.24,7.67813267]
["bitfinex","SOLUSD",1767424988193,0.69180802,130.31,130.25,0.66626531]
["bitfinex","SOLUSD",1767424988375,3.88983373,130.29,130.25,0.66626531]
["bitfinex","SOLUSD",1767424988571,0.69180802,130.3,130.25,0.66626531]
["bitfinex","SOLUSD",1767424988783,3.88983373,130.28,130.23,8.34490466]
["bitfinex","SOLUSD",1767424988984,0.69180802,130.29,130.23,8.34490466]
["bitfinex","SOLUSD",1767424988985,3.88983373,130.27,130.23,8.34490466]
["bitfinex","SOLUSD",1767424989397,3.88983373,130.27,130.24,0.66626531]
["bitfinex","SOLUSD",1767424989597,0.69180802,130.29,130.24,0.66626531]
["bitfinex","SOLUSD",1767424989780,4.58164175,130.29,130.25,7.67754318]
["bitfinex","SOLUSD",1767424990090,4.58164175,130.29,130.25,8.31371022]
["bitfinex","SOLUSD",1767424990292,3.88983373,130.28,130.25,0.66626531]
["bitfinex","SOLUSD",1767424990798,3.88983373,130.29,130.25,0.66626531]
["bitfinex","SOLUSD",1767424991995,3.88983373,130.29,130.26,0.66626531]
["bitfinex","SOLUSD",1767424992300,0.69180802,130.31,130.26,0.66626531]
["bitfinex","SOLUSD",1767424992480,3.88983373,130.3,130.26,0.66626531]
["bitfinex","SOLUSD",1767424992799,3.88983373,130.31,130.26,0.66626531]
["bitfinex","SOLUSD",1767424992971,0.69180802,130.32,130.26,0.66626531]
["bitfinex","SOLUSD",1767424993376,3.88983373,130.31,130.26,0.66626531]
["bitfinex","SOLUSD",1767424993602,4.58164175,130.32,130.26,0.66626531]
["bitfinex","SOLUSD",1767424993896,0.1,130.35,130.25,30.76108154]
["bitfinex","SOLUSD",1767424993897,0.1,130.35,130.3,0.66626531]
["bitfinex","SOLUSD",1767424994487,0.1,130.35,130.31,0.66626531]
["bitfinex","SOLUSD",1767424995174,3.98983373,130.35,130.31,0.66626531]
["bitfinex","SOLUSD",1767424995373,0.1,130.35,130.31,0.66626531]
["bitfinex","SOLUSD",1767424995785,0.79180802,130.37,130.34,8.33850713]
["bitfinex","SOLUSD",1767424995786,0.1,130.37,130.34,8.33850713]
["bitfinex","SOLUSD",1767424995978,3.88983373,130.41,130.35,4.55609904]
["bitfinex","SOLUSD",1767424996214,4.58164175,130.41,130.36,0.66626531]
["bitfinex","SOLUSD",1767424996395,4.58164175,130.4,130.36,0.66626531]
["bitfinex","SOLUSD",1767424997184,0.79180802,130.43,130.36,3.88983373]
["bitfinex","SOLUSD",1767424997384,0.69180802,130.42,130.35,14.02]
["bitfinex","SOLUSD",1767424997690,0.79180802,130.43,130.39,3.88983373]
["bitfinex","SOLUSD",1767424997997,0.1,130.45,130.34,26.85284639]
["bitfinex","SOLUSD",1767424997998,0.79180802,130.45,130.42,3.88983373]
["bitfinex","SOLUSD",1767424998296,0.79180802,130.45,130.38,14.02]
["bitfinex","SOLUSD",1767424998475,0.79180802,130.45,130.42,3.86034081]
["bitfinex","SOLUSD",1767424998673,0.79180802,130.45,130.42,3.88983373]
["bitfinex","SOLUSD",1767424999098,0.1,130.45,130.42,11.55734651]
["bitfinex","SOLUSD",1767424999291,0.69180802,130.49,130.44,3.88983373]
["bitfinex","SOLUSD",1767424999493,0.69180802,130.49,130.45,3.88983373]
["bitfinex","SOLUSD",1767424999703,0.69180802,130.49,130.45,3.85985983]
["bitfinex","SOLUSD",1767424999879,0.69180802,130.49,130.44,3.88983373]
["bitfinex","SOLUSD",1767425000706,0.69180802,130.45,130.4,3.88983373]
["bitfinex","SOLUSD",1767425000904,0.69180802,130.45,130.4,11.55812107]
["bitfinex","SOLUSD",1767425001080,0.69180802,130.43,130.36,14.0]
["bitfinex","SOLUSD",1767425001383,0.69180802,130.43,130.39,3.88983373]
["bitfinex","SOLUSD",1767425001799,0.69180802,130.43,130.38,3.88983373]
["bitfinex","SOLUSD",1767425002000,7.66640341,130.44,130.36,14.0]
["bitfinex","SOLUSD",1767425002001,4.58164175,130.41,130.36,3.88983373]
["bitfinex","SOLUSD",1767425002206,7.66640341,130.44,130.34,7.67224182]
["bitfinex","SOLUSD",1767425002207,4.58164175,130.39,130.34,7.67224182]
["bitfinex","SOLUSD",1767425002380,26.83230344,130.44,130.32,19.18313494]
["bitfinex","SOLUSD",1767425002381,4.58164175,130.38,130.32,21.67298845]
["bitfinex","SOLUSD",1767425002580,4.58164175,130.38,130.33,3.88983373]
["bitfinex","SOLUSD",1767425002903,0.69180802,130.38,130.33,7.67260282]
["bitfinex","SOLUSD",1767425003105,4.58164175,130.38,130.33,7.67260282]
["bitfinex","SOLUSD",1767425003480,0.69180802,130.4,130.36,3.88983373]
["bitfinex","SOLUSD",1767425003679,0.69180802,130.4,130.33,26.85467908]
["bitfinex","SOLUSD",1767425003880,17.88983373,130.42,130.33,26.85467908]
["bitfinex","SOLUSD",1767425003881,0.69180802,130.42,130.38,3.88983373]
["bitfinex","SOLUSD",1767425004105,0.69180802,130.42,130.39,3.88983373]
["bitfinex","SOLUSD",1767425004606,0.69180802,130.43,130.38,17.88983373]
["bitfinex","SOLUSD",1767425004807,0.69180802,130.41,130.37,3.88983373]
["bitfinex","SOLUSD",1767425005004,0.69180802,130.39,130.34,14.0]
["bitfinex","SOLUSD",1767425005198,0.66180802,130.39,130.34,25.56164591]
["bitfinex","SOLUSD",1767425006298,0.66180802,130.39,130.34,7.67181218]
["bitfinex","SOLUSD",1767425006501,0.66180802,130.39,130.34,11.56164591]
["bitfinex","SOLUSD",1767425007187,4.55164175,130.39,130.33,11.56266423]
["bitfinex","SOLUSD",1767425007589,0.66180802,130.39,130.34,3.88983373]
["bitfinex","SOLUSD",1767425008108,0.69180802,130.38,130.33,7.6728305]
["bitfinex","SOLUSD",1767425008411,4.58164175,130.38,130.33,7.6728305]
["bitfinex","SOLUSD",1767425008606,4.58164175,130.38,130.33,11.56266423]
["bitfinex","SOLUSD",1767425008899,0.67974645,130.37,130.33,7.6728305]
["bitfinex","SOLUSD",1767425009104,0.67974645,130.39,130.34,3.88983373]
["bitfinex","SOLUSD",1767425009300,0.67974645,130.38,130.34,11.56170566]
["bitfinex","SOLUSD",1767425009918,0.67974645,130.38,130.34,7.67187193]
["bitfinex","SOLUSD",1767425010803,0.67974645,130.38,130.34,11.56170566]
["bitfinex","SOLUSD",1767425011418,8.35013837,130.43,130.35,3.88983373]
["bitfinex","SOLUSD",1767425011419,0.72420664,130.4,130.35,3.88983373]
["bitfinex","SOLUSD",1767425011722,0.72420664,130.38,130.34,11.56170566]
["bitfinex","SOLUSD",1767425012908,0.72420664,130.4,130.35,3.88983373]
["bitfinex","SOLUSD",1767425013219,0.72420664,130.4,130.36,3.88983373]
["bitfinex","SOLUSD",1767425013803,0.72420664,130.4,130.37,3.88983373]
["bitfinex","SOLUSD",1767425014394,0.72420664,130.4,130.36,3.88983373]
["bitfinex","SOLUSD",1767425014794,0.72420664,130.4,130.35,14.03]
["bitfinex","SOLUSD",1767425015023,0.72420664,130.39,130.36,7.67091577]
["bitfinex","SOLUSD",1767425015325,0.72420664,130.39,130.34,3.88983373]
["bitfinex","SOLUSD",1767425015509,0.72420664,130.39,130.34,23.07035522]
["bitfinex","SOLUSD",1767425015710,4.61404037,130.39,130.35,7.6715588]
["bitfinex","SOLUSD",1767425016118,0.72420664,130.39,130.35,7.6715588]
["bitfinex","SOLUSD",1767425016824,0.72420664,130.37,130.31,0.79740081]
["bitfinex","SOLUSD",1767425017003,0.72420664,130.36,130.32,3.88983373]
["bitfinex","SOLUSD",1767425017194,0.72420664,130.36,130.32,11.56276884]
["bitfinex","SOLUSD",1767425017393,7.66954524,130.39,130.3,33.1862222]
["bitfinex","SOLUSD",1767425017394,0.72420664,130.38,130.31,0.03]
["bitfinex","SOLUSD",1767425017620,0.72420664,130.38,130.33,3.88983373]
["bitfinex","SOLUSD",1767425017809,0.72420664,130.38,130.34,7.67207702]
["bitfinex","SOLUSD",1767425017998,0.72420664,130.38,130.34,11.56191075]
["bitfinex","SOLUSD",1767425018197,0.72420664,130.38,130.34,7.67207702]
["bitfinex","SOLUSD",1767425018419,0.72420664,130.37,130.34,7.67207702]
["bitfinex","SOLUSD",1767425018593,0.72420664,130.37,130.3,33.98335644]
["bitfinex","SOLUSD",1767425018594,0.72420664,130.36,130.3,33.98335644]
["bitfinex","SOLUSD",1767425018797,0.72420664,130.35,130.31,3.88983373]
["bitfinex","SOLUSD",1767425018998,0.72420664,130.34,130.3,7.67447879]
["bitfinex","SOLUSD",1767425019911,0.72420664,130.34,130.29,7.67500834]
["bitfinex","SOLUSD",1767425019912,0.72420664,130.33,130.29,7.67500834]
["bitfinex","SOLUSD",1767425020723,0.72420664,130.32,130.28,7.67561129]
["bitfinex","SOLUSD",1767425021111,4.61404037,130.32,130.28,7.67561129]
["bitfinex","SOLUSD",1767425021304,0.72420664,130.32,130.28,7.67561129]
["bitfinex","SOLUSD",1767425024010,0.72420664,130.28,130.24,7.67793925]
["bitfinex","SOLUSD",1767425024217,0.72420664,130.28,130.23,30.76536164]
["bitfinex","SOLUSD",1767425024727,0.69420664,130.28,130.23,30.76536164]
["bitfinex","SOLUSD",1767425025503,20.88306591,130.5,130.25,0.06]
["bitfinex","SOLUSD",1767425025504,8.35013837,130.34,130.25,0.06]
["bitfinex","SOLUSD",1767425025728,3.88983373,130.33,130.25,0.06]
["bitfinex","SOLUSD",1767425026029,3.88983373,130.32,130.24,14.82781326]
["bitfinex","SOLUSD",1767425026326,3.88983373,130.32,130.27,7.67636447]
["bitfinex","SOLUSD",1767425026621,3.88983373,130.32,130.27,13.98144949]
["bitfinex","SOLUSD",1767425026622,7.02929166,130.32,130.27,13.98144949]
["bitfinex","SOLUSD",1767425026814,0.72420664,130.31,130.27,13.98144949]
["bitfinex","SOLUSD",1767425027422,0.72420664,130.31,130.27,6.30508502]
["bitfinex","SOLUSD",1767425027928,0.72420664,130.31,130.26,19.2515067]
["bitfinex","SOLUSD",1767425028228,0.72420664,130.31,130.26,19.1915067]
["bitfinex","SOLUSD",1767425028411,0.72420664,130.29,130.25,7.67754318]
["bitfinex","SOLUSD",1767425029427,7.02929166,130.29,130.25,7.67754318]
["bitfinex","SOLUSD",1767425029633,0.72420664,130.28,130.25,7.67754318]
["bitfinex","SOLUSD",1767425030127,7.02929166,130.27,130.24,7.67796982]
["bitfinex","SOLUSD",1767425030330,0.72420664,130.25,130.19,19.46232608]
["bitfinex","SOLUSD",1767425030509,7.02929166,130.25,130.19,19.46232608]
["bitfinex","SOLUSD",1767425030929,0.72420664,130.24,130.19,25.7074111]
["bitfinex","SOLUSD",1767425031435,0.72420664,130.24,130.2,7.68004008]
["bitfinex","SOLUSD",1767425031930,22.35013837,130.3,130.2,27.54538459]
["bitfinex","SOLUSD",1767425032110,6.30508502,130.25,130.2,27.54538459]
["bitfinex","SOLUSD",1767425032313,6.30508502,130.24,130.2,8.34415572]
["bitfinex","SOLUSD",1767425032530,49.21122815,130.3,130.2,8.34415572]
["bitfinex","SOLUSD",1767425032727,6.30508502,130.29,130.23,6.30508502]
["bitfinex","SOLUSD",1767425032933,6.30508502,130.29,130.21,0.66411564]
["bitfinex","SOLUSD",1767425032934,6.30508502,130.28,130.22,6.30508502]
["bitfinex","SOLUSD",1767425033516,6.30508502,130.27,130.23,7.67872226]
["bitfinex","SOLUSD",1767425033924,0.68972782,130.28,130.23,13.98380728]
["bitfinex","SOLUSD",1767425034433,0.68972782,130.28,130.24,6.30508502]
["bitfinex","SOLUSD",1767425034735,0.68972782,130.28,130.23,26.87552791]
["bitfinex","SOLUSD",1767425034736,6.99481284,130.28,130.23,26.87552791]
["bitfinex","SOLUSD",1767425034941,6.99481284,130.27,130.23,7.67872226]
["bitfinex","SOLUSD",1767425035134,0.68972782,130.26,130.23,7.67872226]
["bitfinex","SOLUSD",1767425035331,0.65972782,130.26,130.23,7.67872226]
["bitfinex","SOLUSD",1767425036133,0.65972782,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1767425036340,0.65972782,130.26,130.22,13.98439695]
["bitfinex","SOLUSD",1767425036723,6.96481284,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1767425037040,6.30508502,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1767425037236,6.99481284,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1767425037436,0.68972782,130.23,130.2,7.68038956]
["bitfinex","SOLUSD",1767425037730,6.99481284,130.23,130.2,7.68038956]
["bitfinex","SOLUSD",1767425037948,6.99481284,130.23,130.19,7.8809679]
["bitfinex","SOLUSD",1767425038119,0.68972782,130.22,130.19,0.2]
["bitfinex","SOLUSD",1767425038519,6.99481284,130.22,130.19,0.2]
["bitfinex","SOLUSD",1767425038715,6.99481284,130.21,130.19,0.2]
["bitfinex","SOLUSD",1767425038927,0.68972782,130.2,130.15,25.51336631]
["bitfinex","SOLUSD",1767425039131,0.68972782,130.2,130.16,7.68271155]
["bitfinex","SOLUSD",1767425039328,6.99481284,130.2,130.16,7.68271155]
["bitfinex","SOLUSD",1767425040340,0.65293722,130.18,130.15,7.68344046]
["bitfinex","SOLUSD",1767425040936,14.02,130.22,130.17,0.68540972]
["bitfinex","SOLUSD",1767425041147,14.67293722,130.22,130.17,0.68540972]
["bitfinex","SOLUSD",1767425041318,0.65293722,130.22,130.17,0.68540972]
["bitfinex","SOLUSD",1767425041515,0.65293722,130.22,130.17,6.99049474]
["bitfinex","SOLUSD",1767425041715,0.65293722,130.2,130.15,27.57745563]
["bitfinex","SOLUSD",1767425041944,0.65293722,130.2,130.15,33.88254065]
["bitfinex","SOLUSD",1767425042754,6.95802224,130.2,130.15,33.88254065]
["bitfinex","SOLUSD",1767425043123,0.65293722,130.2,130.15,33.88254065]
["bitfinex","SOLUSD",1767425043831,6.95802224,130.2,130.15,27.57745563]
["bitfinex","SOLUSD",1767425044138,0.65293722,130.19,130.15,7.68344046]
["bitfinex","SOLUSD",1767425044437,0.65293722,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1767425044825,0.62293722,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1767425045045,6.30508502,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1767425045429,6.30508502,130.18,130.13,7.88452224]
["bitfinex","SOLUSD",1767425045942,6.30508502,130.17,130.13,7.88452224]
["bitfinex","SOLUSD",1767425046747,0.65293722,130.15,130.11,7.68533971]
["bitfinex","SOLUSD",1767425046925,0.65293722,130.15,130.12,7.68493915]
["bitfinex","SOLUSD",1767425048030,0.62293722,130.15,130.12,7.68493915]
["bitfinex","SOLUSD",1767425048636,0.62293722,130.15,130.12,13.99002417]
["bitfinex","SOLUSD",1767425049839,0.62293722,130.15,130.13,6.30508502]
["bitfinex","SOLUSD",1767425050049,0.62293722,130.15,130.13,13.98947654]
["bitfinex","SOLUSD",1767425050350,0.65293722,130.17,130.13,7.68439152]
["bitfinex","SOLUSD",1767425050645,0.65293722,130.17,130.13,13.98947654]
["bitfinex","SOLUSD",1767425050851,19.19896818,130.22,130.13,13.98947654]
["bitfinex","SOLUSD",1767425050852,14.67293722,130.22,130.17,0.68540972]
["bitfinex","SOLUSD",1767425051027,0.65293722,130.25,130.18,0.68540972]
["bitfinex","SOLUSD",1767425051225,14.02,130.26,130.18,0.68540972]
["bitfinex","SOLUSD",1767425051226,0.65293722,130.24,130.18,0.68540972]
["bitfinex","SOLUSD",1767425051533,0.65293722,130.24,130.2,6.30508502]
["bitfinex","SOLUSD",1767425051736,0.65293722,130.24,130.18,0.68540972]
["bitfinex","SOLUSD",1767425051940,0.65293722,130.24,130.19,6.30508502]
["bitfinex","SOLUSD",1767425051941,0.65293722,130.23,130.19,6.30508502]
["bitfinex","SOLUSD",1767425052141,0.65293722,130.23,130.19,13.98563734]
["bitfinex","SOLUSD",1767425052630,0.65293722,130.23,130.2,6.30508502]
["bitfinex","SOLUSD",1767425053352,0.65293722,130.23,130.19,7.68055232]
["bitfinex","SOLUSD",1767425053539,0.65293722,130.22,130.18,13.98660825]
["bitfinex","SOLUSD",1767425053737,0.65293722,130.27,130.2,6.30508502]
["bitfinex","SOLUSD",1767425053924,0.65293722,130.24,130.2,6.30508502]
["bitfinex","SOLUSD",1767425055052,0.65293722,130.24,130.2,13.98554243]
["bitfinex","SOLUSD",1767425055254,0.65293722,130.24,130.2,7.68045741]
["bitfinex","SOLUSD",1767425055453,0.65293722,130.22,130.16,1.4536949]
["bitfinex","SOLUSD",1767425055750,0.65293722,130.22,130.19,6.30508502]
["bitfinex","SOLUSD",1767425055951,0.65293722,130.22,130.2,7.68046682]
["bitfinex","SOLUSD",1767425056157,0.65293722,130.22,130.19,7.68095166]
["bitfinex","SOLUSD",1767425056656,0.65293722,130.22,130.2,13.98551298]
["bitfinex","SOLUSD",1767425056951,0.65293722,130.22,130.19,7.68096688]
["bitfinex","SOLUSD",1767425057253,0.65293722,130.22,130.18,7.68156986]
["bitfinex","SOLUSD",1767425057452,0.65293722,130.2,130.17,7.68216875]
["bitfinex","SOLUSD",1767425057638,0.65293722,130.2,130.17,13.98725377]
["bitfinex","SOLUSD",1767425057833,6.95802224,130.2,130.15,7.68334231]
["bitfinex","SOLUSD",1767425058052,0.65293722,130.19,130.15,13.98842733]
["bitfinex","SOLUSD",1767425058537,0.65293722,130.18,130.15,7.68334231]
["bitfinex","SOLUSD",1767425058737,0.65293722,130.18,130.14,7.68392708]
["bitfinex","SOLUSD",1767425058954,0.65293722,130.18,130.13,13.98955088]
["bitfinex","SOLUSD",1767425059360,14.02,130.19,130.14,0.68540972]
["bitfinex","SOLUSD",1767425059556,0.65293722,130.22,130.15,0.68540972]
["bitfinex","SOLUSD",1767425059759,0.65293722,130.22,130.18,6.30508502]
["bitfinex","SOLUSD",1767425060053,0.65293722,130.22,130.15,0.68540972]
["bitfinex","SOLUSD",1767425060263,0.65293722,130.22,130.18,6.30508502]
["bitfinex","SOLUSD",1767425060846,0.65293722,130.22,130.17,13.98688734]
["bitfinex","SOLUSD",1767425061565,0.65293722,130.2,130.17,7.68180232]
["bitfinex","SOLUSD",1767425062068,0.65293722,130.2,130.17,13.98688734]
["bitfinex","SOLUSD",1767425062368,0.65293722,130.2,130.17,7.68180232]
["bitfinex","SOLUSD",1767425062974,0.65293722,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1767425063141,0.65293722,130.19,130.13,7.68452133]
["bitfinex","SOLUSD",1767425063344,0.65293722,130.17,130.14,7.68398644]
["bitfinex","SOLUSD",1767425064454,0.65293722,130.17,130.14,13.98907146]
["bitfinex","SOLUSD",1767425065372,0.65293722,130.17,130.13,13.98955117]
["bitfinex","SOLUSD",1767425065571,14.02,130.19,130.16,0.68540972]
["bitfinex","SOLUSD",1767425065735,0.65293722,130.21,130.17,6.30508502]
["bitfinex","SOLUSD",1767425065939,0.65293722,130.23,130.17,0.68540972]
["bitfinex","SOLUSD",1767425066143,6.95802224,130.22,130.17,0.68540972]
["bitfinex","SOLUSD",1767425066346,0.65293722,130.21,130.16,7.68285187]
["bitfinex","SOLUSD",1767425066548,0.65293722,130.2,130.16,13.98793689]
["bitfinex","SOLUSD",1767425066770,0.65293722,130.2,130.15,28.00838172]
["bitfinex","SOLUSD",1767425067464,0.65293722,130.2,130.16,6.30508502]
["bitfinex","SOLUSD",1767425067766,0.65293722,130.2,130.17,6.30508502]
["bitfinex","SOLUSD",1767425068358,0.65293722,130.2,130.15,41.59731187]
["bitfinex","SOLUSD",1767425068553,0.65293722,130.2,130.17,13.98716139]
["bitfinex","SOLUSD",1767425069254,0.65293722,130.2,130.17,7.68207637]
["bitfinex","SOLUSD",1767425069460,6.30508502,130.21,130.17,7.68207637]
["bitfinex","SOLUSD",1767425070049,14.02,130.23,130.17,7.68207637]
["bitfinex","SOLUSD",1767425070250,6.30508502,130.22,130.17,7.68207637]
["bitfinex","SOLUSD",1767425070652,7.67769646,130.25,130.17,8.38391255]
["bitfinex","SOLUSD",1767425070862,6.30508502,130.22,130.17,8.38391255]
["bitfinex","SOLUSD",1767425071445,6.97273463,130.22,130.17,8.38391255]
["bitfinex","SOLUSD",1767425072167,6.30508502,130.21,130.17,8.38391255]
["bitfinex","SOLUSD",1767425072369,14.02,130.26,130.18,0.70183618]
["bitfinex","SOLUSD",1767425072370,0.66764961,130.24,130.18,0.70183618]
["bitfinex","SOLUSD",1767425072574,6.30508502,130.23,130.18,0.70183618]
["bitfinex","SOLUSD",1767425072746,6.30508502,130.23,130.19,0.70183618]
["bitfinex","SOLUSD",1767425072941,0.66764961,130.26,130.2,0.70183618]
["bitfinex","SOLUSD",1767425073242,6.97273463,130.25,130.2,0.70183618]
["bitfinex","SOLUSD",1767425073442,0.66764961,130.28,130.21,0.70183618]
["bitfinex","SOLUSD",1767425073646,0.66764961,130.29,130.23,0.70183618]
["bitfinex","SOLUSD",1767425073949,7.77357062,130.32,130.23,0.70183618]
["bitfinex","SOLUSD",1767425073950,6.97273463,130.28,130.23,0.70183618]
["bitfinex","SOLUSD",1767425074160,6.97273463,130.26,130.23,14.02]
["bitfinex","SOLUSD",1767425074351,6.30508502,130.27,130.24,0.70183618]
["bitfinex","SOLUSD",1767425074551,0.66764961,130.3,130.24,0.70183618]
["bitfinex","SOLUSD",1767425074552,6.30508502,130.28,130.24,0.70183618]
["bitfinex","SOLUSD",1767425074761,0.66764961,130.29,130.24,0.70183618]
["bitfinex","SOLUSD",1767425074963,6.30508502,130.29,130.24,0.70183618]
["bitfinex","SOLUSD",1767425075169,0.66764961,130.29,130.24,0.70183618]
["bitfinex","SOLUSD",1767425075355,6.30508502,130.28,130.24,0.70183618]
["bitfinex","SOLUSD",1767425075675,6.30508502,130.26,130.24,0.70183618]
["bitfinex","SOLUSD",1767425075972,6.30508502,130.26,130.23,21.6984461]
["bitfinex","SOLUSD",1767425076673,0.66764961,130.28,130.23,22.40028228]
["bitfinex","SOLUSD",1767425076880,6.97273463,130.28,130.24,0.70183618]
["bitfinex","SOLUSD",1767425077069,0.66764961,130.28,130.24,0.70183618]
["bitfinex","SOLUSD",1767425077264,6.97273463,130.28,130.24,0.70183618]
["bitfinex","SOLUSD",1767425077467,0.66764961,130.28,130.23,22.40028228]
["bitfinex","SOLUSD",1767425077779,6.30508502,130.27,130.23,22.40028228]
["bitfinex","SOLUSD",1767425077956,20.42508502,130.32,130.23,14.02]
["bitfinex","SOLUSD",1767425077957,6.97273463,130.26,130.23,14.02]
["bitfinex","SOLUSD",1767425078159,6.30508502,130.25,130.21,0.70183618]
["bitfinex","SOLUSD",1767425078364,0.66764961,130.26,130.21,0.70183618]
["bitfinex","SOLUSD",1767425078365,6.30508502,130.26,130.22,0.70183618]
["bitfinex","SOLUSD",1767425078980,6.30508502,130.25,130.22,0.70183618]
["bitfinex","SOLUSD",1767425079675,6.30508502,130.24,130.2,22.40176416]
["bitfinex","SOLUSD",1767425079864,6.30508502,130.25,130.21,8.38158081]
["bitfinex","SOLUSD",1767425080573,6.30508502,130.26,130.22,8.3809715]
["bitfinex","SOLUSD",1767425080758,0.66764961,130.28,130.22,8.3809715]
["bitfinex","SOLUSD",1767425080759,6.30508502,130.25,130.22,8.3809715]
["bitfinex","SOLUSD",1767425081254,33.20748352,130.3,130.24,0.70183618]
["bitfinex","SOLUSD",1767425081255,0.66764961,130.3,130.24,0.70183618]
["bitfinex","SOLUSD",1767425081454,8.35013837,130.31,130.24,0.70183618]
["bitfinex","SOLUSD",1767425081455,0.66764961,130.31,130.24,0.70183618]
["bitfinex","SOLUSD",1767425081665,0.66764961,130.31,130.26,0.70183618]
["bitfinex","SOLUSD",1767425081871,6.30508502,130.3,130.26,0.70183618]
["bitfinex","SOLUSD",1767425083058,6.97273463,130.31,130.26,0.70183618]
["bitfinex","SOLUSD",1767425083258,6.30508502,130.31,130.26,0.70183618]
["bitfinex","SOLUSD",1767425083472,6.40508502,130.32,130.27,0.70183618]
["bitfinex","SOLUSD",1767425083668,6.40508502,130.32,130.28,7.67577525]
["bitfinex","SOLUSD",1767425083869,6.30508502,130.31,130.28,7.67577525]
["bitfinex","SOLUSD",1767425084077,0.1,130.32,130.28,8.37761143]
["bitfinex","SOLUSD",1767425084881,0.1,130.32,130.29,0.70183618]
["bitfinex","SOLUSD",1767425085387,6.30508502,130.34,130.29,0.70183618]
["bitfinex","SOLUSD",1767425085583,6.97273463,130.35,130.3,14.72183618]
["bitfinex","SOLUSD",1767425085784,0.66764961,130.35,130.31,7.67400813]
["bitfinex","SOLUSD",1767425086083,0.66764961,130.35,130.31,8.37584431]
["bitfinex","SOLUSD",1767425086084,6.30508502,130.35,130.31,8.37584431]
["bitfinex","SOLUSD",1767425086300,0.1,130.36,130.32,0.70183618]
["bitfinex","SOLUSD",1767425087085,0.1,130.36,130.32,14.72183618]
["bitfinex","SOLUSD",1767425087288,1e-08,130.36,130.33,0.70183618]
["bitfinex","SOLUSD",1767425087466,1e-08,130.36,130.33,0.67182724]
["bitfinex","SOLUSD",1767425087866,1e-08,130.36,130.34,7.67224182]
["bitfinex","SOLUSD",1767425089189,1e-08,130.36,130.34,11.55006569]
["bitfinex","SOLUSD",1767425089492,1e-08,130.36,130.35,14.02]
["bitfinex","SOLUSD",1767425089686,1e-08,130.36,130.35,14.72183618]
["bitfinex","SOLUSD",1767425089988,1e-08,130.36,130.33,23.05897857]
["bitfinex","SOLUSD",1767425089989,1e-08,130.36,130.33,8.37452206]
["bitfinex","SOLUSD",1767425090203,1e-08,130.36,130.35,8.37348942]
["bitfinex","SOLUSD",1767425090572,1e-08,130.36,130.34,21.69205118]
["bitfinex","SOLUSD",1767425090785,1e-08,130.36,130.34,14.72183618]
["bitfinex","SOLUSD",1767425090980,1e-08,130.36,130.34,22.39375285]
["bitfinex","SOLUSD",1767425091385,1e-08,130.36,130.34,14.02]
["bitfinex","SOLUSD",1767425092190,1e-08,130.36,130.34,22.39400962]
["bitfinex","SOLUSD",1767425093062,1e-08,130.36,130.34,14.72183618]
["bitfinex","SOLUSD",1767425093692,1e-08,130.36,130.34,14.02]
["bitfinex","SOLUSD",1767425093875,4.54547348,130.35,130.31,21.6735205]
["bitfinex","SOLUSD",1767425094202,3.87782387,130.34,130.31,21.6735205]
["bitfinex","SOLUSD",1767425095784,3.87782387,130.33,130.31,14.0]
["bitfinex","SOLUSD",1767425095975,3.87782387,130.33,130.3,14.0]
["bitfinex","SOLUSD",1767425096669,0.66764961,130.34,130.3,14.70183618]
["bitfinex","SOLUSD",1767425096877,4.54547348,130.34,130.3,14.70183618]
["bitfinex","SOLUSD",1767425097080,4.54547348,130.34,130.3,22.37634975]
["bitfinex","SOLUSD",1767425098818,3.87782387,130.33,130.3,22.37634975]
["bitfinex","SOLUSD",1767425098997,0.66764961,130.34,130.3,22.37634975]
["bitfinex","SOLUSD",1767425099199,3.87782387,130.33,130.3,22.37634975]
["bitfinex","SOLUSD",1767425099591,4.54547348,130.34,130.3,22.37634975]
["bitfinex","SOLUSD",1767425100099,3.87782387,130.31,130.29,7.67471478]
["bitfinex","SOLUSD",1767425100293,3.87782387,130.31,130.28,14.69226559]
["bitfinex","SOLUSD",1767425100294,3.87782387,130.31,130.28,14.0]
["bitfinex","SOLUSD",1767425100503,3.87782387,130.3,130.26,19.88407756]
["bitfinex","SOLUSD",1767425100692,4.60144676,130.31,130.27,22.36861276]
["bitfinex","SOLUSD",1767425100887,3.87782387,130.28,130.25,8.36962994]
["bitfinex","SOLUSD",1767425101096,3.87782387,130.27,130.25,14.69226559]
["bitfinex","SOLUSD",1767425101391,3.87782387,130.28,130.25,14.69226559]
["bitfinex","SOLUSD",1767425101801,3.87782387,130.27,130.25,14.0]
["bitfinex","SOLUSD",1767425102109,3.87782387,130.26,130.24,14.0]
["bitfinex","SOLUSD",1767425102294,3.87782387,130.26,130.23,8.37082581]
["bitfinex","SOLUSD",1767425102487,3.87782387,130.26,130.23,22.37082581]
["bitfinex","SOLUSD",1767425102690,0.72362289,130.27,130.23,22.37082581]
["bitfinex","SOLUSD",1767425102906,3.87782387,130.28,130.24,0.69226559]
["bitfinex","SOLUSD",1767425103289,3.87782387,130.28,130.25,14.0]
["bitfinex","SOLUSD",1767425104181,3.87782387,130.28,130.25,14.69226559]
["bitfinex","SOLUSD",1767425105184,3.87782387,130.28,130.25,22.36976067]
["bitfinex","SOLUSD",1767425105509,0.72362289,130.29,130.25,14.69226559]
["bitfinex","SOLUSD",1767425105510,3.87782387,130.27,130.25,14.69226559]
["bitfinex","SOLUSD",1767425106386,3.87782387,130.27,130.25,22.36973264]
["bitfinex","SOLUSD",1767425106705,8.39770406,130.31,130.26,0.69226559]
["bitfinex","SOLUSD",1767425106919,3.87782387,130.29,130.26,0.69226559]
["bitfinex","SOLUSD",1767425107082,3.87782387,130.29,130.26,14.69226559]
["bitfinex","SOLUSD",1767425107283,3.87782387,130.29,130.26,22.36882044]
["bitfinex","SOLUSD",1767425108008,3.87782387,130.31,130.27,0.69226559]
["bitfinex","SOLUSD",1767425108416,3.87782387,130.31,130.28,14.69226559]
["bitfinex","SOLUSD",1767425108787,0.72362289,130.34,130.29,0.69226559]
["bitfinex","SOLUSD",1767425109010,3.87782387,130.32,130.29,0.69226559]
["bitfinex","SOLUSD",1767425109391,3.87782387,130.32,130.29,8.36730043]
["bitfinex","SOLUSD",1767425110111,0.72362289,130.35,130.29,8.36730043]
["bitfinex","SOLUSD",1767425110317,3.87782387,130.33,130.3,0.69226559]
["bitfinex","SOLUSD",1767425110498,3.87782387,130.33,130.31,14.0]
["bitfinex","SOLUSD",1767425110699,3.87782387,130.34,130.31,14.0]
["bitfinex","SOLUSD",1767425111295,0.72362289,130.35,130.31,14.0]
["bitfinex","SOLUSD",1767425111504,3.87782387,130.34,130.31,21.67345991]
["bitfinex","SOLUSD",1767425111795,3.87782387,130.34,130.31,22.3657255]
["bitfinex","SOLUSD",1767425112108,4.60144676,130.35,130.32,14.0]
["bitfinex","SOLUSD",1767425112622,3.87782388,130.36,130.32,14.69226559]
["bitfinex","SOLUSD",1767425112911,3.87782388,130.36,130.32,0.69226559]
["bitfinex","SOLUSD",1767425113209,4.60144677,130.36,130.33,14.0]
["bitfinex","SOLUSD",1767425113417,0.7236229,130.36,130.33,13.97111906]
["bitfinex","SOLUSD",1767425113590,4.60144677,130.36,130.33,13.97111906]
["bitfinex","SOLUSD",1767425113998,4.60144677,130.36,130.33,13.9420429]
["bitfinex","SOLUSD",1767425114194,4.60144677,130.36,130.33,21.61485582]
["bitfinex","SOLUSD",1767425114916,3.87782388,130.36,130.33,22.27698737]
["bitfinex","SOLUSD",1767425115100,1e-08,130.36,130.33,22.27698737]
["bitfinex","SOLUSD",1767425115415,3.87782388,130.36,130.33,22.27698737]
["bitfinex","SOLUSD",1767425115617,3.87782388,130.36,130.33,22.24712141]
["bitfinex","SOLUSD",1767425116116,4.60144676,130.34,130.29,0.69226559]
["bitfinex","SOLUSD",1767425116349,4.60144676,130.33,130.28,0.69226559]
["bitfinex","SOLUSD",1767425116615,4.60144676,130.33,130.29,21.67482057]
["bitfinex","SOLUSD",1767425117617,4.60144676,130.35,130.3,4.57008946]
["bitfinex","SOLUSD",1767425118318,3.87782387,130.34,130.3,0.69226559]
["bitfinex","SOLUSD",1767425118499,3.87782387,130.34,130.31,14.0]
["bitfinex","SOLUSD",1767425118814,0.72362289,130.35,130.31,14.0]
["bitfinex","SOLUSD",1767425118996,3.87782387,130.34,130.3,0.69226559]
["bitfinex","SOLUSD",1767425119192,3.87782387,130.34,130.31,14.0]
["bitfinex","SOLUSD",1767425119611,4.60144676,130.34,130.31,14.0]
["bitfinex","SOLUSD",1767425119916,4.60144676,130.34,130.3,0.69226559]
["bitfinex","SOLUSD",1767425120119,4.60144676,130.34,130.3,8.36685887]
["bitfinex","SOLUSD",1767425120414,4.60144676,130.34,130.31,14.0]
["bitfinex","SOLUSD",1767425121300,7.67111527,130.36,130.3,8.36685887]
["bitfinex","SOLUSD",1767425121301,0.72362289,130.33,130.3,14.0]
["bitfinex","SOLUSD",1767425121500,3.87782387,130.32,130.3,14.0]
["bitfinex","SOLUSD",1767425121724,4.60144676,130.32,130.3,14.0]
["bitfinex","SOLUSD",1767425122019,3.87782387,130.32,130.29,21.67508687]
["bitfinex","SOLUSD",1767425122199,3.87782387,130.32,130.29,7.67508687]
["bitfinex","SOLUSD",1767425122408,0.72362289,130.33,130.29,22.36735246]
["bitfinex","SOLUSD",1767425122715,3.87782387,130.32,130.29,8.36735246]
["bitfinex","SOLUSD",1767425122897,0.72362289,130.33,130.29,22.36735246]
["bitfinex","SOLUSD",1767425123100,3.87782387,130.32,130.29,22.36735246]
["bitfinex","SOLUSD",1767425123918,4.60144676,130.33,130.29,22.36735246]
["bitfinex","SOLUSD",1767425125298,3.87782387,130.32,130.29,22.36735246]
["bitfinex","SOLUSD",1767425125700,0.72362289,130.33,130.29,22.36735246]
["bitfinex","SOLUSD",1767425125905,4.60144676,130.33,130.29,22.36735246]
["bitfinex","SOLUSD",1767425128325,3.87782387,130.33,130.3,0.69226559]
["bitfinex","SOLUSD",1767425129029,0.72362289,130.34,130.3,0.69226559]
["bitfinex","SOLUSD",1767425129422,3.87782387,130.33,130.3,0.69226559]
["bitfinex","SOLUSD",1767425129727,0.72362289,130.34,130.3,8.36661904]
["bitfinex","SOLUSD",1767425131426,2.35267441,130.34,130.3,8.36661904]
["bitfinex","SOLUSD",1767425131615,2.35267441,130.34,130.31,14.0]
["bitfinex","SOLUSD",1767425132738,0.72362289,130.34,130.31,21.67396353]
["bitfinex","SOLUSD",1767425133110,2.35267441,130.34,130.31,14.0]
["bitfinex","SOLUSD",1767425133730,2.35267441,130.34,130.31,21.67394576]
["bitfinex","SOLUSD",1767425134248,0.66917519,130.36,130.31,22.36964636]
["bitfinex","SOLUSD",1767425134541,1.62905152,130.35,130.31,22.36964636]
["bitfinex","SOLUSD",1767425134928,2.2982267,130.35,130.31,22.36964636]
["bitfinex","SOLUSD",1767425135120,1e-08,130.36,130.33,0.6957006]
["bitfinex","SOLUSD",1767425135437,1e-08,130.36,130.34,14.0]
["bitfinex","SOLUSD",1767425136130,1e-08,130.36,130.34,13.9699677]
["bitfinex","SOLUSD",1767425136640,1e-08,130.36,130.34,22.3378775]
["bitfinex","SOLUSD",1767425136845,1e-08,130.36,130.34,22.30846647]
["bitfinex","SOLUSD",1767425138028,1e-08,130.36,130.35,0.6957006]
["bitfinex","SOLUSD",1767425138424,1e-08,130.36,130.35,8.36735384]
["bitfinex","SOLUSD",1767425138728,1e-08,130.36,130.35,22.36735384]
["bitfinex","SOLUSD",1767425140717,1e-08,130.36,130.35,21.67165324]
["bitfinex","SOLUSD",1767425140912,1e-08,130.36,130.35,23.30070476]
["bitfinex","SOLUSD",1767425141133,1e-08,130.36,130.35,23.99640536]
["bitfinex","SOLUSD",1767425141532,1e-08,130.36,130.35,23.30070476]
["bitfinex","SOLUSD",1767425141731,1e-08,130.36,130.35,21.67165324]
["bitfinex","SOLUSD",1767425142546,1e-08,130.36,130.35,23.30070476]
["bitfinex","SOLUSD",1767425144445,0.66917518,130.4,130.35,23.30070476]
["bitfinex","SOLUSD",1767425144628,0.66917518,130.4,130.36,0.6957006]
["bitfinex","SOLUSD",1767425145442,2.2982267,130.4,130.36,8.36654649]
["bitfinex","SOLUSD",1767425145944,0.66917518,130.39,130.36,0.6957006]
["bitfinex","SOLUSD",1767425146130,2.2982267,130.39,130.37,14.0]
["bitfinex","SOLUSD",1767425146521,3.21258651,130.39,130.37,14.0]
["bitfinex","SOLUSD",1767425146722,3.21258651,130.39,130.36,14.0]
["bitfinex","SOLUSD",1767425147447,0.66917518,130.39,130.36,22.36675953]
["bitfinex","SOLUSD",1767425148938,3.21258651,130.39,130.36,22.36675953]
["bitfinex","SOLUSD",1767425149346,3.21258651,130.39,130.36,14.0]
["bitfinex","SOLUSD",1767425149535,3.21258651,130.39,130.35,8.36712794]
["bitfinex","SOLUSD",1767425150045,0.66917518,130.38,130.35,7.67142734]
["bitfinex","SOLUSD",1767425150253,0.66917518,130.38,130.35,21.67142734]
["bitfinex","SOLUSD",1767425150435,3.21258651,130.39,130.35,22.36712794]
["bitfinex","SOLUSD",1767425151450,2.54341133,130.36,130.32,14.6957006]
["bitfinex","SOLUSD",1767425151745,3.21258651,130.36,130.32,22.36872894]
["bitfinex","SOLUSD",1767425152049,2.54341133,130.35,130.33,14.0]
["bitfinex","SOLUSD",1767425153048,0.66917518,130.36,130.33,14.0]
["bitfinex","SOLUSD",1767425153348,3.21258651,130.34,130.3,8.37011363]
["bitfinex","SOLUSD",1767425153552,2.54341133,130.33,130.3,0.6957006]
["bitfinex","SOLUSD",1767425153926,2.54341133,130.33,130.3,14.6957006]
["bitfinex","SOLUSD",1767425154636,2.54341133,130.32,130.3,14.6957006]
["bitfinex","SOLUSD",1767425155551,2.54341133,130.33,130.3,14.6957006]
["bitfinex","SOLUSD",1767425157142,0.66917518,130.34,130.3,22.37027767]
["bitfinex","SOLUSD",1767425157341,3.21258651,130.34,130.3,22.37027767]
["bitfinex","SOLUSD",1767425158054,3.21258651,130.35,130.31,0.6957006]
["bitfinex","SOLUSD",1767425158225,0.66917518,130.35,130.31,0.6957006]
["bitfinex","SOLUSD",1767425158557,3.21258651,130.35,130.32,14.0]
["bitfinex","SOLUSD",1767425158765,2.54341133,130.35,130.32,14.6957006]
["bitfinex","SOLUSD",1767425159454,3.2387448,130.35,130.32,14.6957006]
["bitfinex","SOLUSD",1767425160134,3.2387448,130.35,130.32,22.36893527]
["bitfinex","SOLUSD",1767425160343,3.2387448,130.36,130.32,22.36893527]
["bitfinex","SOLUSD",1767425160534,2.54341133,130.36,130.33,0.66594141]
["bitfinex","SOLUSD",1767425160934,2.54341133,130.36,130.34,14.0]
["bitfinex","SOLUSD",1767425161130,0.69533347,130.34,130.29,8.34096055]
["bitfinex","SOLUSD",1767425161390,2.54341133,130.33,130.3,8.34053457]
["bitfinex","SOLUSD",1767425161653,2.54341133,130.33,130.31,14.0]
["bitfinex","SOLUSD",1767425162858,2.54341133,130.32,130.31,14.0]
["bitfinex","SOLUSD",1767425164433,0.69533347,130.34,130.31,14.0]
["bitfinex","SOLUSD",1767425164634,2.54341133,130.33,130.31,14.0]
["bitfinex","SOLUSD",1767425165856,0.69533347,130.36,130.32,0.66594141]
["bitfinex","SOLUSD",1767425166041,3.2387448,130.36,130.32,14.66594141]
["bitfinex","SOLUSD",1767425166236,0.69533347,130.38,130.33,0.66594141]
["bitfinex","SOLUSD",1767425166434,2.54341133,130.37,130.34,14.66594141]
["bitfinex","SOLUSD",1767425166856,2.54341133,130.37,130.35,14.0]
["bitfinex","SOLUSD",1767425167041,0.69533347,130.38,130.35,14.0]
["bitfinex","SOLUSD",1767425167241,0.69533347,130.35,130.31,8.33986682]
["bitfinex","SOLUSD",1767425167447,3.2387448,130.35,130.32,14.0]
["bitfinex","SOLUSD",1767425167768,3.2387448,130.35,130.32,14.66594141]
["bitfinex","SOLUSD",1767425167950,3.2387448,130.35,130.32,22.33929962]
["bitfinex","SOLUSD",1767425168148,2.54341133,130.34,130.32,14.0]
["bitfinex","SOLUSD",1767425168354,2.54341133,130.34,130.33,14.0]
["bitfinex","SOLUSD",1767425169766,2.54341133,130.34,130.31,22.33975646]
["bitfinex","SOLUSD",1767425170345,2.54341133,130.33,130.31,22.33975646]
["bitfinex","SOLUSD",1767425170551,2.54341133,130.32,130.3,14.0]
["bitfinex","SOLUSD",1767425171361,0.69533347,130.34,130.3,22.34011689]
["bitfinex","SOLUSD",1767425171543,2.54341133,130.33,130.31,7.67382885]
["bitfinex","SOLUSD",1767425172874,2.54341133,130.33,130.3,22.34038445]
["bitfinex","SOLUSD",1767425175060,2.54341133,130.32,130.29,7.67496166]
["bitfinex","SOLUSD",1767425175273,2.54341133,130.3,130.28,22.34154059]
["bitfinex","SOLUSD",1767425175472,2.54341133,130.31,130.28,8.34154059]
["bitfinex","SOLUSD",1767425176171,2.54341133,130.31,130.29,7.67517573]
["bitfinex","SOLUSD",1767425177660,0.69533347,130.37,130.29,8.34111714]
["bitfinex","SOLUSD",1767425177856,2.54341133,130.32,130.29,8.34111714]
["bitfinex","SOLUSD",1767425178849,8.36594426,130.37,130.3,0.66594141]
["bitfinex","SOLUSD",1767425179051,2.54341133,130.35,130.31,0.66594141]
["bitfinex","SOLUSD",1767425179256,3.2387448,130.35,130.31,0.66594141]
["bitfinex","SOLUSD",1767425179952,0.69533347,130.34,130.31,0.66594141]
["bitfinex","SOLUSD",1767425180152,0.69533347,130.34,130.32,7.67341927]
["bitfinex","SOLUSD",1767425184272,3.2387448,130.36,130.32,8.33936068]
["bitfinex","SOLUSD",1767425184655,3.2387448,130.36,130.33,0.66594141]
["bitfinex","SOLUSD",1767425185386,3.2387448,130.36,130.33,8.33850769]
["bitfinex","SOLUSD",1767425186256,0.69533347,130.36,130.33,8.33850769]
["bitfinex","SOLUSD",1767425186477,3.2387448,130.36,130.33,8.33850769]
["bitfinex","SOLUSD",1767425186773,0.69533347,130.36,130.33,8.33850769]
["bitfinex","SOLUSD",1767425186974,3.2387448,130.36,130.33,8.33850769]
["bitfinex","SOLUSD",1767425187165,0.69533347,130.36,130.33,8.33850769]
["bitfinex","SOLUSD",1767425187371,3.2387448,130.36,130.33,8.33850769]
["bitfinex","SOLUSD",1767425187588,8.35013837,130.4,130.31,21.72743886]
["bitfinex","SOLUSD",1767425187589,3.2387448,130.35,130.32,7.67324276]
["bitfinex","SOLUSD",1767425189780,2.54341133,130.34,130.32,7.67324276]
["bitfinex","SOLUSD",1767425189958,3.2387448,130.35,130.32,7.67324276]
["bitfinex","SOLUSD",1767425194482,3.2387448,130.35,130.32,0.7065665]
["bitfinex","SOLUSD",1767425194990,0.69533347,130.35,130.32,0.7065665]
["bitfinex","SOLUSD",1767425195485,3.2387448,130.35,130.32,0.7065665]
["bitfinex","SOLUSD",1767425196485,3.2387448,130.35,130.32,8.37960832]
["bitfinex","SOLUSD",1767425196894,3.2387448,130.35,130.32,7.67304182]
["bitfinex","SOLUSD",1767425200386,3.2387448,130.35,130.32,0.7065665]
["bitfinex","SOLUSD",1767425202089,3.2387448,130.35,130.32,8.37960698]
["bitfinex","SOLUSD",1767425204908,0.69533347,130.35,130.32,8.37960698]
["bitfinex","SOLUSD",1767425205070,3.2387448,130.35,130.32,8.37960698]
["bitfinex","SOLUSD",1767425206498,2.32427299,130.35,130.32,8.37960698]
["bitfinex","SOLUSD",1767425206985,0.69533347,130.35,130.32,8.37960698]
["bitfinex","SOLUSD",1767425209499,2.33670504,130.36,130.32,8.37960698]
["bitfinex","SOLUSD",1767425209688,2.33670504,130.36,130.33,8.37927907]
["bitfinex","SOLUSD",1767425211405,0.70776552,130.36,130.33,8.37927907]
["bitfinex","SOLUSD",1767425211605,2.33670504,130.36,130.33,8.37927907]
["bitfinex","SOLUSD",1767425212101,2.33670504,130.37,130.34,0.7065665]
["bitfinex","SOLUSD",1767425212506,6.9400635,130.41,130.34,0.7065665]
["bitfinex","SOLUSD",1767425212799,1.62893952,130.39,130.36,0.7065665]
["bitfinex","SOLUSD",1767425213177,1.62893952,130.38,130.36,0.7065665]
["bitfinex","SOLUSD",1767425213579,1.62893952,130.38,130.35,8.37821974]
["bitfinex","SOLUSD",1767425213788,0.70776552,130.39,130.35,8.37821974]
["bitfinex","SOLUSD",1767425213983,1.62893952,130.38,130.35,8.37821974]
["bitfinex","SOLUSD",1767425214187,2.33670504,130.37,130.34,8.37861759]
["bitfinex","SOLUSD",1767425214400,2.33670504,130.37,130.33,1.62893952]
["bitfinex","SOLUSD",1767425214401,1.62893952,130.35,130.33,8.37901916]
["bitfinex","SOLUSD",1767425214607,2.33670504,130.36,130.33,8.37901916]
["bitfinex","SOLUSD",1767425214993,6.23229798,130.4,130.33,7.67245266]
["bitfinex","SOLUSD",1767425214994,2.33670504,130.35,130.33,7.67245266]
["bitfinex","SOLUSD",1767425215807,0.70776552,130.35,130.33,7.67245266]
["bitfinex","SOLUSD",1767425217913,2.33670504,130.35,130.32,8.37981475]
["bitfinex","SOLUSD",1767425218410,2.33670504,130.35,130.27,39.14893236]
["bitfinex","SOLUSD",1767425218411,0.70776552,130.32,130.29,8.38126933]
["bitfinex","SOLUSD",1767425218614,2.33670504,130.33,130.29,8.38126933]
["bitfinex","SOLUSD",1767425219990,0.70776552,130.33,130.29,8.38126933]
["bitfinex","SOLUSD",1767425220195,2.33670504,130.33,130.29,8.38126933]
["bitfinex","SOLUSD",1767425220392,0.70776552,130.33,130.29,7.67470283]
["bitfinex","SOLUSD",1767425220712,0.60120585,130.3,130.29,6.65010638]
["bitfinex","SOLUSD",1767425220913,0.60120585,130.3,130.28,7.67557375]
["bitfinex","SOLUSD",1767425221097,2.13014537,130.29,130.24,21.49292257]
["bitfinex","SOLUSD",1767425221292,0.50120585,130.29,130.25,15.62893952]
["bitfinex","SOLUSD",1767425221499,0.099,130.28,130.25,15.62893952]
["bitfinex","SOLUSD",1767425221819,0.069,130.28,130.25,15.62893952]
["bitfinex","SOLUSD",1767425222003,0.069,130.28,130.25,14.0]
["bitfinex","SOLUSD",1767425222696,0.069,130.28,130.25,15.62893952]
["bitfinex","SOLUSD",1767425222901,0.069,130.28,130.26,7.67682472]
["bitfinex","SOLUSD",1767425224010,0.099,130.33,130.27,0.66938633]
["bitfinex","SOLUSD",1767425224215,2.09642331,130.31,130.27,0.66938633]
["bitfinex","SOLUSD",1767425224596,0.10268483,130.3,130.27,0.66938633]
["bitfinex","SOLUSD",1767425224812,0.10268483,130.3,130.26,28.4981487]
["bitfinex","SOLUSD",1767425225012,1.62893952,130.31,130.27,0.66938633]
["bitfinex","SOLUSD",1767425225600,2.10014537,130.31,130.27,0.66938633]
["bitfinex","SOLUSD",1767425226422,2.09642331,130.29,130.25,8.34672071]
["bitfinex","SOLUSD",1767425226606,2.09642331,130.29,130.25,0.66938633]
["bitfinex","SOLUSD",1767425226807,2.09642331,130.29,130.25,2.29832585]
["bitfinex","SOLUSD",1767425227016,2.09642331,130.29,130.26,0.66938633]
["bitfinex","SOLUSD",1767425227730,1.62893952,130.29,130.26,0.66938633]
["bitfinex","SOLUSD",1767425227903,2.10014537,130.3,130.26,0.66938633]
["bitfinex","SOLUSD",1767425228104,2.10014537,130.3,130.26,8.34629012]
["bitfinex","SOLUSD",1767425228621,2.07014537,130.3,130.26,8.34629012]
["bitfinex","SOLUSD",1767425228829,1.62893952,130.3,130.25,9.97573533]
["bitfinex","SOLUSD",1767425229018,7.67305241,130.33,130.27,8.3457508]
["bitfinex","SOLUSD",1767425229326,1.62893952,130.31,130.28,0.66938633]
["bitfinex","SOLUSD",1767425230424,2.07014537,130.31,130.28,0.66938633]
["bitfinex","SOLUSD",1767425230728,2.07014537,130.31,130.27,0.66938633]
["bitfinex","SOLUSD",1767425231528,1.72793952,130.3,130.26,0.66938633]
["bitfinex","SOLUSD",1767425232734,14.0,130.35,130.27,26.86727565]
["bitfinex","SOLUSD",1767425232930,21.67172969,130.35,130.28,0.66938633]
["bitfinex","SOLUSD",1767425233136,1.62893952,130.31,130.28,0.66938633]
["bitfinex","SOLUSD",1767425234330,1.62893952,130.31,130.27,8.3457508]
["bitfinex","SOLUSD",1767425236036,1.62893952,130.31,130.27,9.97469032]
["bitfinex","SOLUSD",1767425236223,1.62893952,130.31,130.27,8.3457508]
["bitfinex","SOLUSD",1767425236411,1.72793952,130.31,130.27,8.3457508]
["bitfinex","SOLUSD",1767425236613,1.72793952,130.31,130.27,9.97469032]
["bitfinex","SOLUSD",1767425237632,0.33977379,130.3,130.27,7.67636447]
["bitfinex","SOLUSD",1767425237831,0.10140773,130.29,130.26,7.67681839]
["bitfinex","SOLUSD",1767425238138,1.62893952,130.3,130.27,7.67624785]
["bitfinex","SOLUSD",1767425238320,1.97114537,130.31,130.27,7.67624785]
["bitfinex","SOLUSD",1767425239445,0.099,130.3,130.27,7.67624785]
["bitfinex","SOLUSD",1767425240321,0.099,130.3,130.27,8.34563418]
["bitfinex","SOLUSD",1767425241162,14.0,130.35,130.29,0.66938633]
["bitfinex","SOLUSD",1767425241454,1.62893952,130.34,130.3,0.66938633]
["bitfinex","SOLUSD",1767425241656,1.62893952,130.34,130.3,8.3437309]
["bitfinex","SOLUSD",1767425241955,0.34220585,130.33,130.3,7.67434457]
["bitfinex","SOLUSD",1767425242123,0.34220585,130.33,130.29,8.3443612]
["bitfinex","SOLUSD",1767425242324,1.97114537,130.33,130.29,8.3443612]
["bitfinex","SOLUSD",1767425243444,1.62893952,130.34,130.3,0.66938633]
["bitfinex","SOLUSD",1767425243649,0.33977379,130.33,130.28,14.02]
["bitfinex","SOLUSD",1767425243850,0.33977379,130.33,130.25,0.76775431]
["bitfinex","SOLUSD",1767425243851,1.62893952,130.29,130.26,0.66938633]
["bitfinex","SOLUSD",1767425244035,1.62893952,130.28,130.26,0.66938633]
["bitfinex","SOLUSD",1767425244232,15.64893952,130.32,130.26,0.66938633]
["bitfinex","SOLUSD",1767425244233,1.62893952,130.29,130.26,0.66938633]
["bitfinex","SOLUSD",1767425244732,1.62893952,130.3,130.27,0.66938633]
["bitfinex","SOLUSD",1767425245035,1.62893952,130.3,130.25,1.62893952]
["bitfinex","SOLUSD",1767425245036,1.62893952,130.28,130.25,0.63982673]
["bitfinex","SOLUSD",1767425245746,0.03096733,130.29,130.25,0.63982673]
["bitfinex","SOLUSD",1767425245948,1.62893952,130.28,130.25,0.63982673]
["bitfinex","SOLUSD",1767425246247,1.65990685,130.28,130.24,7.67799593]
["bitfinex","SOLUSD",1767425246558,1.62893952,130.27,130.22,9.30825145]
["bitfinex","SOLUSD",1767425246752,7.70582607,130.3,130.23,1.62893952]
["bitfinex","SOLUSD",1767425246927,1.62893952,130.29,130.24,0.66938633]
["bitfinex","SOLUSD",1767425247428,1.62893952,130.3,130.26,0.66938633]
["bitfinex","SOLUSD",1767425247624,1.62893952,130.28,130.26,0.66938633]
["bitfinex","SOLUSD",1767425248249,0.03096733,130.3,130.26,0.66938633]
["bitfinex","SOLUSD",1767425248554,1.62893952,130.29,130.26,0.66938633]
["bitfinex","SOLUSD",1767425249347,1.62893952,130.28,130.26,0.66938633]
["bitfinex","SOLUSD",1767425249551,1.62893952,130.27,130.24,0.705986]
["bitfinex","SOLUSD",1767425250444,1.62893952,130.24,130.19,0.71896766]
["bitfinex","SOLUSD",1767425250644,1.62893952,130.21,130.18,0.91896766]
["bitfinex","SOLUSD",1767425251233,1.62893952,130.2,130.18,0.91896766]
["bitfinex","SOLUSD",1767425252250,1.62893952,130.2,130.18,0.2]
["bitfinex","SOLUSD",1767425252750,1.62893952,130.19,130.18,0.2]
["bitfinex","SOLUSD",1767425252928,7.6792422,130.23,130.18,0.2]
["bitfinex","SOLUSD",1767425252929,1.62893952,130.2,130.18,0.2]
["bitfinex","SOLUSD",1767425253330,1.62893952,130.19,130.18,0.2]
["bitfinex","SOLUSD",1767425253535,1.62893952,130.19,130.17,0.2]
["bitfinex","SOLUSD",1767425253929,7.67996245,130.21,130.17,0.2]
["bitfinex","SOLUSD",1767425254148,1.62893952,130.19,130.17,0.2]
["bitfinex","SOLUSD",1767425255158,1.62893952,130.18,130.17,0.2]
["bitfinex","SOLUSD",1767425255652,1.59893952,130.18,130.17,0.2]
["bitfinex","SOLUSD",1767425256149,9.30969629,130.2,130.15,0.71896766]
["bitfinex","SOLUSD",1767425256353,1.62893952,130.17,130.15,0.71896766]
["bitfinex","SOLUSD",1767425257848,1.62893952,130.17,130.14,0.71896766]
["bitfinex","SOLUSD",1767425261163,1.62893952,130.16,130.13,0.71896766]
["bitfinex","SOLUSD",1767425262058,1.62893952,130.15,130.12,0.71896766]
["bitfinex","SOLUSD",1767425262436,7.65111109,130.19,130.12,0.71896766]
["bitfinex","SOLUSD",1767425262755,1.62893952,130.15,130.12,0.71896766]
["bitfinex","SOLUSD",1767425262955,1.62893952,130.15,130.12,8.40397248]
["bitfinex","SOLUSD",1767425263159,26.85381483,130.19,130.12,0.71896766]
["bitfinex","SOLUSD",1767425263354,1.62893952,130.14,130.12,0.71896766]
["bitfinex","SOLUSD",1767425264458,1.62893952,130.17,130.14,0.71896766]
["bitfinex","SOLUSD",1767425264943,1.62893952,130.16,130.14,0.71896766]
["bitfinex","SOLUSD",1767425266358,0.65713638,130.18,130.14,8.40292264]
["bitfinex","SOLUSD",1767425266359,1.62893952,130.17,130.14,8.40292264]
["bitfinex","SOLUSD",1767425267363,1.62893952,130.17,130.15,0.71896766]
["bitfinex","SOLUSD",1767425268241,0.66214558,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1767425268443,3.21344203,130.19,130.16,7.68285187]
["bitfinex","SOLUSD",1767425268664,3.21344203,130.18,130.15,7.6832248]
["bitfinex","SOLUSD",1767425269066,0.66214558,130.15,130.1,0.71896766]
["bitfinex","SOLUSD",1767425269245,2.55129645,130.14,130.1,0.71896766]
["bitfinex","SOLUSD",1767425269569,0.66214558,130.15,130.1,3.27026411]
["bitfinex","SOLUSD",1767425269570,3.21344203,130.15,130.1,3.27026411]
["bitfinex","SOLUSD",1767425269762,0.66214558,130.15,130.11,8.40458136]
["bitfinex","SOLUSD",1767425271373,0.66214558,130.15,130.12,0.71896766]
["bitfinex","SOLUSD",1767425271550,7.68124135,130.19,130.12,0.71896766]
["bitfinex","SOLUSD",1767425271551,0.66214558,130.16,130.12,0.71896766]
["bitfinex","SOLUSD",1767425272752,0.66214558,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1767425274963,3.21344203,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1767425275656,3.21344203,130.16,130.07,25.52957372]
["bitfinex","SOLUSD",1767425275657,0.66214558,130.13,130.07,25.52957372]
["bitfinex","SOLUSD",1767425275954,2.55129645,130.12,130.09,7.68651638]
["bitfinex","SOLUSD",1767425276271,3.21344203,130.13,130.09,7.68651638]
["bitfinex","SOLUSD",1767425276471,0.66214558,130.13,130.1,7.68632959]
["bitfinex","SOLUSD",1767425276980,3.21344203,130.13,130.1,7.68632959]
["bitfinex","SOLUSD",1767425277278,0.66214558,130.13,130.1,7.68632959]
["bitfinex","SOLUSD",1767425277574,0.66214558,130.13,130.1,8.40529725]
["bitfinex","SOLUSD",1767425277953,0.66214558,130.12,130.09,7.68695076]
["bitfinex","SOLUSD",1767425278163,0.66214558,130.17,130.1,0.71896766]
["bitfinex","SOLUSD",1767425278375,3.21344203,130.15,130.1,3.27026411]
["bitfinex","SOLUSD",1767425278872,0.66214558,130.14,130.1,0.71896766]
["bitfinex","SOLUSD",1767425279172,0.66214558,130.14,130.11,7.68580431]
["bitfinex","SOLUSD",1767425279374,0.66214558,130.14,130.11,10.95606842]
["bitfinex","SOLUSD",1767425279973,0.71511156,130.15,130.11,10.95606842]
["bitfinex","SOLUSD",1767425280176,0.71511156,130.15,130.11,30.17057921]
["bitfinex","SOLUSD",1767425280562,0.71511156,130.15,130.11,27.61928276]
["bitfinex","SOLUSD",1767425280958,0.71511156,130.15,130.11,8.40477197]
["bitfinex","SOLUSD",1767425282975,0.71511156,130.15,130.11,10.95606842]
["bitfinex","SOLUSD",1767425283269,2.55129645,130.16,130.11,10.95606842]
["bitfinex","SOLUSD",1767425283270,0.71511156,130.16,130.12,3.25615213]
["bitfinex","SOLUSD",1767425283468,2.55129645,130.17,130.13,0.70485568]
["bitfinex","SOLUSD",1767425283469,0.71511156,130.17,130.13,0.70485568]
["bitfinex","SOLUSD",1767425283666,3.26640801,130.17,130.13,0.70485568]
["bitfinex","SOLUSD",1767425283868,0.71511156,130.16,130.12,0.70485568]
["bitfinex","SOLUSD",1767425284068,3.26640801,130.16,130.12,0.70485568]
["bitfinex","SOLUSD",1767425285080,0.71511156,130.15,130.13,7.68462306]
["bitfinex","SOLUSD",1767425286070,2.55129645,130.17,130.14,0.70485568]
["bitfinex","SOLUSD",1767425286275,3.26640801,130.17,130.13,8.38947874]
["bitfinex","SOLUSD",1767425286888,3.26640801,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1767425287067,0.71511156,130.15,130.13,7.68462306]
["bitfinex","SOLUSD",1767425288273,0.71511156,130.15,130.11,7.68541441]
["bitfinex","SOLUSD",1767425288484,0.71511156,130.12,130.09,0.70485568]
["bitfinex","SOLUSD",1767425288777,0.71511156,130.12,130.08,3.25615213]
["bitfinex","SOLUSD",1767425289294,0.71511156,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1767425289793,0.71511156,130.12,130.09,10.23828238]
["bitfinex","SOLUSD",1767425289995,0.71511156,130.13,130.09,30.16060289]
["bitfinex","SOLUSD",1767425290700,0.71511156,130.16,130.1,0.70485568]
["bitfinex","SOLUSD",1767425290891,3.26640801,130.16,130.11,0.70485568]
["bitfinex","SOLUSD",1767425291294,0.71511156,130.15,130.11,8.39029492]
["bitfinex","SOLUSD",1767425291802,3.26640801,130.15,130.11,8.39029492]
["bitfinex","SOLUSD",1767425291983,0.71511156,130.15,130.11,8.39029492]
["bitfinex","SOLUSD",1767425293105,3.26640801,130.15,130.11,8.39029492]
["bitfinex","SOLUSD",1767425293678,3.26640801,130.14,130.11,7.68543924]
["bitfinex","SOLUSD",1767425293896,0.71511156,130.13,130.11,7.68543924]
["bitfinex","SOLUSD",1767425294603,0.71511156,130.13,130.1,7.68624347]
["bitfinex","SOLUSD",1767425294783,0.71511156,130.13,130.11,7.68577223]
["bitfinex","SOLUSD",1767425295405,3.26640801,130.13,130.1,7.68615483]
["bitfinex","SOLUSD",1767425295991,0.71511156,130.12,130.1,7.68615483]
["bitfinex","SOLUSD",1767425296177,0.71511156,130.1,130.07,32.49838836]
["bitfinex","SOLUSD",1767425296378,0.71511156,130.11,130.07,24.81060606]
["bitfinex","SOLUSD",1767425296579,2.55129645,130.1,130.08,7.68752071]
["bitfinex","SOLUSD",1767425296880,3.26640801,130.11,130.08,7.68752071]
["bitfinex","SOLUSD",1767425297798,3.26640801,130.11,130.07,33.20338822]
["bitfinex","SOLUSD",1767425298094,3.26640801,130.11,130.07,32.49853254]
["bitfinex","SOLUSD",1767425298294,0.71511156,130.11,130.07,32.49853254]
["bitfinex","SOLUSD",1767425298600,3.26640801,130.11,130.07,32.49853254]
["bitfinex","SOLUSD",1767425299290,0.71511156,130.1,130.07,32.49853254]
["bitfinex","SOLUSD",1767425299692,0.71511156,130.11,130.07,54.97510444]
["bitfinex","SOLUSD",1767425299887,0.71511156,130.11,130.07,32.49853254]
["bitfinex","SOLUSD",1767425299888,0.71511156,130.1,130.07,32.49853254]
["bitfinex","SOLUSD",1767425300096,0.71511156,130.09,130.07,24.81060606]
["bitfinex","SOLUSD",1767425300501,0.71511156,130.12,130.08,0.70485568]
["bitfinex","SOLUSD",1767425300707,5.77627747,130.11,130.07,32.49869926]
["bitfinex","SOLUSD",1767425300908,0.71511156,130.11,130.07,32.49869926]
["bitfinex","SOLUSD",1767425301387,0.71511156,130.11,130.07,35.75485139]
["bitfinex","SOLUSD",1767425301587,0.71511156,130.11,130.07,33.20355494]
["bitfinex","SOLUSD",1767425301809,3.26640801,130.11,130.07,33.20355494]
["bitfinex","SOLUSD",1767425302206,20.25229798,130.15,130.08,0.70485568]
["bitfinex","SOLUSD",1767425302207,3.26640801,130.12,130.08,0.70485568]
["bitfinex","SOLUSD",1767425302607,2.55129645,130.11,130.08,0.70485568]
["bitfinex","SOLUSD",1767425303205,3.26640801,130.12,130.08,0.70485568]
["bitfinex","SOLUSD",1767425303382,3.26640801,130.11,130.07,52.42397471]
["bitfinex","SOLUSD",1767425303709,2.55129645,130.1,130.07,52.42397471]
["bitfinex","SOLUSD",1767425303908,3.26640801,130.11,130.07,52.42397471]
["bitfinex","SOLUSD",1767425304087,0.71511156,130.11,130.07,33.20355494]
["bitfinex","SOLUSD",1767425304287,3.26640801,130.11,130.07,33.20355494]
["bitfinex","SOLUSD",1767425305393,0.71511156,130.11,130.07,33.20355494]
["bitfinex","SOLUSD",1767425305592,3.26640801,130.11,130.07,33.20355494]
["bitfinex","SOLUSD",1767425306614,0.71511156,130.11,130.07,33.20355494]
["bitfinex","SOLUSD",1767425306807,3.26640801,130.11,130.07,33.20355494]
["bitfinex","SOLUSD",1767425307915,3.26640801,130.1,130.07,24.81060606]
["bitfinex","SOLUSD",1767425308310,0.71511156,130.08,130.07,24.81060606]
["bitfinex","SOLUSD",1767425308509,3.26640801,130.09,130.07,24.81060606]
["bitfinex","SOLUSD",1767425308892,0.72360653,130.08,130.07,23.36060606]
["bitfinex","SOLUSD",1767425309092,3.17490298,130.09,130.07,23.25921259]
["bitfinex","SOLUSD",1767425310119,2.55129645,130.08,130.07,23.25921259]
["bitfinex","SOLUSD",1767425310419,2.55129645,130.08,130.05,8.38727541]
["bitfinex","SOLUSD",1767425310808,2.55129645,130.06,130.01,0.14556507]
["bitfinex","SOLUSD",1767425311015,2.55129645,130.02,129.97,25.21773232]
["bitfinex","SOLUSD",1767425311195,2.55129645,130.01,129.98,7.69308766]
["bitfinex","SOLUSD",1767425311401,2.55129645,130.02,129.99,7.69279858]
["bitfinex","SOLUSD",1767425311603,2.55129645,130.06,130.0,3.21415274]
["bitfinex","SOLUSD",1767425311916,2.65029645,130.06,130.01,10.40573264]
["bitfinex","SOLUSD",1767425312302,0.49599,130.05,130.01,7.6916004]
["bitfinex","SOLUSD",1767425312506,3.57089298,130.09,130.03,2.55129645]
["bitfinex","SOLUSD",1767425312696,2.94728645,130.09,130.03,2.55129645]
["bitfinex","SOLUSD",1767425312898,3.17490298,130.08,130.03,2.55129645]
["bitfinex","SOLUSD",1767425313090,3.17490298,130.08,130.02,16.59129645]
["bitfinex","SOLUSD",1767425313297,2.55129645,130.07,130.02,14.04]
["bitfinex","SOLUSD",1767425313512,2.55129645,130.07,130.01,43.5121869]
["bitfinex","SOLUSD",1767425313903,2.55129645,130.07,130.03,0.66285629]
["bitfinex","SOLUSD",1767425314103,2.55129645,130.06,130.03,0.66285629]
["bitfinex","SOLUSD",1767425314496,2.55129645,130.06,130.02,7.69055506]
["bitfinex","SOLUSD",1767425314497,2.55129645,130.04,130.01,0.66285629]
["bitfinex","SOLUSD",1767425315995,0.39599,130.07,130.01,8.35441616]
["bitfinex","SOLUSD",1767425316219,2.55129645,130.05,130.02,0.66285629]
["bitfinex","SOLUSD",1767425316705,2.55129645,130.06,130.02,0.66285629]
["bitfinex","SOLUSD",1767425316905,2.55129645,130.07,130.02,0.66285629]
["bitfinex","SOLUSD",1767425317115,1.01959653,130.08,130.03,0.66285629]
["bitfinex","SOLUSD",1767425317305,2.55129645,130.07,130.03,0.66285629]
["bitfinex","SOLUSD",1767425317705,2.94431655,130.06,130.01,8.35441616]
["bitfinex","SOLUSD",1767425317909,2.55129645,130.05,130.02,0.66285629]
["bitfinex","SOLUSD",1767425319201,2.55129645,130.05,130.01,0.66285629]
["bitfinex","SOLUSD",1767425319799,2.55129645,130.05,130.01,8.35445596]
["bitfinex","SOLUSD",1767425320506,2.65323665,130.05,130.01,0.66285629]
["bitfinex","SOLUSD",1767425320707,2.65323665,130.05,130.0,24.94628995]
["bitfinex","SOLUSD",1767425321111,0.3901093,130.04,130.0,24.94628995]
["bitfinex","SOLUSD",1767425321322,2.94140575,130.04,130.0,14.70285629]
["bitfinex","SOLUSD",1767425321528,0.10482189,130.03,129.99,8.35570049]
["bitfinex","SOLUSD",1767425321903,2.94728645,130.04,130.0,8.35506744]
["bitfinex","SOLUSD",1767425322118,0.39599,130.04,130.0,10.90636389]
["bitfinex","SOLUSD",1767425322946,3.17490298,130.06,130.02,0.66285629]
["bitfinex","SOLUSD",1767425323115,0.62360653,130.06,130.02,0.66285629]
["bitfinex","SOLUSD",1767425323322,0.62360653,130.06,130.02,3.21415274]
["bitfinex","SOLUSD",1767425324428,0.62360653,130.06,130.02,0.66285629]
["bitfinex","SOLUSD",1767425325036,0.62360653,130.06,130.02,8.35376093]
["bitfinex","SOLUSD",1767425325425,0.62360653,130.06,130.04,0.66285629]
["bitfinex","SOLUSD",1767425325627,3.17490298,130.08,130.04,0.66285629]
["bitfinex","SOLUSD",1767425326033,3.27390298,130.08,130.04,0.66285629]
["bitfinex","SOLUSD",1767425326435,3.27390298,130.08,130.03,3.21415274]
["bitfinex","SOLUSD",1767425327028,2.65323665,130.06,130.02,0.66285629]
["bitfinex","SOLUSD",1767425327227,0.1019402,130.06,130.02,3.21415274]
["bitfinex","SOLUSD",1767425327430,0.72554673,130.06,130.02,0.66285629]
["bitfinex","SOLUSD",1767425328154,0.72554673,130.06,130.02,8.35359638]
["bitfinex","SOLUSD",1767425328155,0.62360653,130.06,130.02,8.35359638]
["bitfinex","SOLUSD",1767425328348,0.62360653,130.06,130.03,0.66285629]
["bitfinex","SOLUSD",1767425328651,0.62360653,130.07,130.03,9.98930923]
["bitfinex","SOLUSD",1767425329148,0.62360653,130.07,130.03,8.35333921]
["bitfinex","SOLUSD",1767425329328,0.62360653,130.07,130.04,0.66285629]
["bitfinex","SOLUSD",1767425329738,0.39599,130.09,130.05,0.66285629]
["bitfinex","SOLUSD",1767425329930,2.65556655,130.09,130.05,0.66285629]
["bitfinex","SOLUSD",1767425330337,0.62360653,130.09,130.05,2.29882631]
["bitfinex","SOLUSD",1767425330544,1.01662663,130.09,130.05,9.98798751]
["bitfinex","SOLUSD",1767425332247,0.62360653,130.09,130.06,0.66285629]
["bitfinex","SOLUSD",1767425334336,2.35857655,130.1,130.06,0.66285629]
["bitfinex","SOLUSD",1767425334757,0.62360653,130.1,130.06,0.66285629]
["bitfinex","SOLUSD",1767425334962,2.25957655,130.1,130.06,0.66285629]
["bitfinex","SOLUSD",1767425335144,0.62360653,130.1,130.06,0.66285629]
["bitfinex","SOLUSD",1767425335348,2.25957655,130.1,130.06,0.66285629]
["bitfinex","SOLUSD",1767425337142,1.63597002,130.09,130.06,0.66285629]
["bitfinex","SOLUSD",1767425337345,0.62360653,130.1,130.06,0.66285629]
["bitfinex","SOLUSD",1767425337546,1.63597002,130.09,130.06,0.66285629]
["bitfinex","SOLUSD",1767425338352,0.62360653,130.1,130.06,0.66285629]
["bitfinex","SOLUSD",1767425338555,1.63597002,130.07,130.04,0.66285629]
["bitfinex","SOLUSD",1767425339656,1.63597002,130.08,130.04,0.66285629]
["bitfinex","SOLUSD",1767425339956,0.62360653,130.07,130.04,7.68986149]
["bitfinex","SOLUSD",1767425340144,0.62360653,130.07,130.03,7.69029794]
["bitfinex","SOLUSD",1767425340549,1.01959653,130.07,130.03,7.69029794]
["bitfinex","SOLUSD",1767425340959,1.01959653,130.07,130.03,9.32626796]
["bitfinex","SOLUSD",1767425341459,0.39599,130.07,130.04,7.68981259]
["bitfinex","SOLUSD",1767425342334,0.39599,130.07,130.04,9.32578261]
["bitfinex","SOLUSD",1767425342535,1.01959653,130.09,130.05,2.35617223]
["bitfinex","SOLUSD",1767425342754,0.62360653,130.09,130.06,1.63597002]
["bitfinex","SOLUSD",1767425342946,0.39599,130.1,130.06,2.35617223]
["bitfinex","SOLUSD",1767425343859,0.39599,130.11,130.07,2.35617223]
["bitfinex","SOLUSD",1767425344063,0.39599,130.11,130.08,1.63597002]
["bitfinex","SOLUSD",1767425344362,0.39599,130.11,130.08,9.32354689]
["bitfinex","SOLUSD",1767425345054,0.39599,130.12,130.08,7.68757687]
["bitfinex","SOLUSD",1767425345257,2.65556655,130.14,130.09,0.72020221]
["bitfinex","SOLUSD",1767425346246,2.25957655,130.14,130.1,0.72020221]
["bitfinex","SOLUSD",1767425346448,0.62360653,130.14,130.1,0.69081957]
["bitfinex","SOLUSD",1767425346962,2.25957655,130.14,130.1,0.69081957]
["bitfinex","SOLUSD",1767425347168,2.25957655,130.14,130.1,0.66240178]
["bitfinex","SOLUSD",1767425349048,2.25957655,130.14,130.1,8.34862879]
["bitfinex","SOLUSD",1767425349260,0.62360653,130.16,130.11,0.72020221]
["bitfinex","SOLUSD",1767425349563,7.41126908,130.16,130.12,0.72020221]
["bitfinex","SOLUSD",1767425349763,2.35857655,130.16,130.12,0.72020221]
["bitfinex","SOLUSD",1767425350151,0.72260653,130.16,130.12,0.72020221]
["bitfinex","SOLUSD",1767425350351,0.62360653,130.16,130.12,0.72020221]
["bitfinex","SOLUSD",1767425350544,0.62360653,130.16,130.13,0.72020221]
["bitfinex","SOLUSD",1767425351371,0.62360653,130.16,130.13,8.40476022]
["bitfinex","SOLUSD",1767425351749,0.62360653,130.17,130.14,0.72020221]
["bitfinex","SOLUSD",1767425352947,0.72260653,130.18,130.14,2.35617223]
["bitfinex","SOLUSD",1767425353154,0.62360653,130.18,130.15,0.72020221]
["bitfinex","SOLUSD",1767425353343,0.62360653,130.19,130.16,0.69026476]
["bitfinex","SOLUSD",1767425353961,0.62360653,130.19,130.16,0.66092117]
["bitfinex","SOLUSD",1767425354150,16.75336698,130.2,130.16,0.66092117]
["bitfinex","SOLUSD",1767425354352,2.35857655,130.21,130.16,1.63597002]
["bitfinex","SOLUSD",1767425354668,2.35857655,130.21,130.15,26.89203508]
["bitfinex","SOLUSD",1767425354669,2.14490077,130.2,130.15,9.31939965]
["bitfinex","SOLUSD",1767425354965,0.62360653,130.19,130.15,9.31939965]
["bitfinex","SOLUSD",1767425355949,2.77264802,130.21,130.17,0.72020221]
["bitfinex","SOLUSD",1767425356163,1.136678,130.21,130.17,0.72020221]
["bitfinex","SOLUSD",1767425356468,2.25957655,130.21,130.17,0.72020221]
["bitfinex","SOLUSD",1767425356667,0.62360653,130.22,130.18,0.72020221]
["bitfinex","SOLUSD",1767425357363,0.62360653,130.22,130.19,0.72020221]
["bitfinex","SOLUSD",1767425357555,0.62360653,130.22,130.18,0.68998781]
["bitfinex","SOLUSD",1767425357556,1.63597002,130.2,130.18,0.68998781]
["bitfinex","SOLUSD",1767425357755,1.63597002,130.21,130.18,0.68998781]
["bitfinex","SOLUSD",1767425358159,1.63597002,130.21,130.18,0.66020221]
["bitfinex","SOLUSD",1767425359075,8.18826376,130.22,130.18,0.66020221]
["bitfinex","SOLUSD",1767425359269,2.25957655,130.21,130.18,0.66020221]
["bitfinex","SOLUSD",1767425359672,2.25957655,130.21,130.16,7.68272697]
["bitfinex","SOLUSD",1767425359673,1.63597002,130.2,130.16,7.68272697]
["bitfinex","SOLUSD",1767425360147,1.63597002,130.2,130.14,0.72020221]
["bitfinex","SOLUSD",1767425360148,2.25957655,130.19,130.14,0.72020221]
["bitfinex","SOLUSD",1767425360367,1.63597002,130.18,130.15,0.72020221]
["bitfinex","SOLUSD",1767425360756,0.62360653,130.17,130.15,0.72020221]
["bitfinex","SOLUSD",1767425361157,2.25957655,130.18,130.15,0.72020221]
["bitfinex","SOLUSD",1767425361863,0.62360653,130.18,130.15,0.72020221]
["bitfinex","SOLUSD",1767425362174,2.25957655,130.18,130.15,0.6908709]
["bitfinex","SOLUSD",1767425362979,2.25957655,130.18,130.15,0.66020221]
["bitfinex","SOLUSD",1767425364059,0.62360653,130.18,130.13,19.21042811]
["bitfinex","SOLUSD",1767425364375,1.63597002,130.18,130.12,15.65597002]
["bitfinex","SOLUSD",1767425364683,1.63597002,130.18,130.13,7.68449711]
["bitfinex","SOLUSD",1767425364882,1.63597002,130.18,130.14,0.72020221]
["bitfinex","SOLUSD",1767425365183,0.72789384,130.19,130.15,0.72020221]
["bitfinex","SOLUSD",1767425365184,2.25957655,130.19,130.15,0.72020221]
["bitfinex","SOLUSD",1767425365890,1.63597002,130.18,130.15,0.72020221]
["bitfinex","SOLUSD",1767425366385,1.63597002,130.18,130.13,0.72020221]
["bitfinex","SOLUSD",1767425366386,0.10428731,130.17,130.13,0.72020221]
["bitfinex","SOLUSD",1767425366592,1.63597002,130.16,130.13,0.72020221]
["bitfinex","SOLUSD",1767425367767,1.63597002,130.15,130.11,0.72020221]
["bitfinex","SOLUSD",1767425368983,1.63597002,130.16,130.12,0.69401177]
["bitfinex","SOLUSD",1767425370762,1.63597002,130.15,130.12,0.69401177]
["bitfinex","SOLUSD",1767425371093,1.63597002,130.14,130.12,0.69401177]
["bitfinex","SOLUSD",1767425371290,15.65597002,130.13,130.03,1.63597002]
["bitfinex","SOLUSD",1767425371461,1.63597002,130.09,130.01,14.02]
["bitfinex","SOLUSD",1767425371667,1.63597002,130.09,130.05,7.688802]
["bitfinex","SOLUSD",1767425371858,1.63597002,130.08,130.05,7.688802]
["bitfinex","SOLUSD",1767425372289,1.63597002,130.09,130.06,7.68868091]
["bitfinex","SOLUSD",1767425372692,1.63597002,130.08,130.04,26.91397861]
["bitfinex","SOLUSD",1767425372880,1.63597002,130.09,130.04,26.91397861]
["bitfinex","SOLUSD",1767425373269,1.63597002,130.09,130.05,0.72421489]
["bitfinex","SOLUSD",1767425373591,1.63597002,130.08,130.05,0.72421489]
["bitfinex","SOLUSD",1767425374467,7.68558422,130.12,130.05,0.72421489]
["bitfinex","SOLUSD",1767425374687,1.63597002,130.08,130.06,0.72421489]
["bitfinex","SOLUSD",1767425375796,7.68521364,130.12,130.06,0.72421489]
["bitfinex","SOLUSD",1767425376094,1.63597002,130.08,130.06,0.72421489]
["bitfinex","SOLUSD",1767425376789,1.63597002,130.08,130.05,8.41309067]
["bitfinex","SOLUSD",1767425377090,7.686555,130.1,130.05,0.72421489]
["bitfinex","SOLUSD",1767425377091,1.63597002,130.07,130.05,0.72421489]
["bitfinex","SOLUSD",1767425377397,1.63597002,130.07,130.04,0.72421489]
["bitfinex","SOLUSD",1767425377699,1.63597002,130.06,130.04,0.72421489]
["bitfinex","SOLUSD",1767425377906,9.32356049,130.08,130.04,0.72421489]
["bitfinex","SOLUSD",1767425378198,1.63597002,130.06,130.04,0.72421489]
["bitfinex","SOLUSD",1767425378569,1.63597002,130.06,130.0,38.46062981]
["bitfinex","SOLUSD",1767425378570,1.63597002,130.05,130.0,19.23037338]
["bitfinex","SOLUSD",1767425378771,1.63597002,130.03,130.0,7.69230769]
["bitfinex","SOLUSD",1767425379178,1.63597002,130.04,130.0,7.69230769]
["bitfinex","SOLUSD",1767425379878,1.63597002,130.03,130.0,7.69230769]
["bitfinex","SOLUSD",1767425380082,1.63597002,130.04,130.0,7.69230769]
["bitfinex","SOLUSD",1767425380693,1.63597002,130.04,130.0,8.41652258]
["bitfinex","SOLUSD",1767425381694,0.70904498,130.05,130.0,8.41652258]
["bitfinex","SOLUSD",1767425381695,1.63597002,130.05,130.01,0.72421489]
["bitfinex","SOLUSD",1767425381875,1.63597002,130.04,130.01,0.72421489]
["bitfinex","SOLUSD",1767425382075,0.11401821,130.05,130.01,0.72421489]
["bitfinex","SOLUSD",1767425382296,1.63597002,130.03,130.01,0.72421489]
["bitfinex","SOLUSD",1767425382973,1.63597002,130.03,130.01,8.41586834]
["bitfinex","SOLUSD",1767425383291,1.63597002,130.04,130.01,8.41586834]
["bitfinex","SOLUSD",1767425384068,1.63597002,130.06,130.02,0.72421489]
["bitfinex","SOLUSD",1767425384373,0.70904498,130.07,130.02,0.72421489]
["bitfinex","SOLUSD",1767425384688,1.63597002,130.06,130.04,0.72421489]
["bitfinex","SOLUSD",1767425385086,1.63597002,130.07,130.04,0.72421489]
["bitfinex","SOLUSD",1767425385288,1.63597002,130.06,130.04,0.72421489]
["bitfinex","SOLUSD",1767425387098,1.63597002,130.07,130.04,0.72421489]
["bitfinex","SOLUSD",1767425387397,1.63597002,130.06,130.04,0.72421489]
["bitfinex","SOLUSD",1767425390293,2.345015,130.08,130.04,8.41415104]
["bitfinex","SOLUSD",1767425390474,2.55591019,130.07,130.04,8.41415104]
["bitfinex","SOLUSD",1767425391689,2.55591019,130.07,130.04,0.72421489]
["bitfinex","SOLUSD",1767425392999,2.55591019,130.06,130.04,0.72421489]
["bitfinex","SOLUSD",1767425393198,8.39675555,130.08,130.04,0.72421489]
["bitfinex","SOLUSD",1767425393397,2.55591019,130.06,130.04,0.72421489]
["bitfinex","SOLUSD",1767425397803,1.33265151,130.08,130.04,0.72421489]
["bitfinex","SOLUSD",1767425398013,2.55591019,130.07,130.05,0.72421489]
["bitfinex","SOLUSD",1767425398182,0.62360653,130.08,130.05,0.72421489]
["bitfinex","SOLUSD",1767425398388,2.55591019,130.07,130.05,0.72421489]
["bitfinex","SOLUSD",1767425400593,2.55591019,130.06,130.04,0.71223665]
["bitfinex","SOLUSD",1767425400796,2.55591019,130.06,130.03,0.71223665]
["bitfinex","SOLUSD",1767425400998,2.55591019,130.04,130.02,8.40321269]
["bitfinex","SOLUSD",1767425401185,2.55591019,130.04,130.02,0.71223665]
["bitfinex","SOLUSD",1767425401516,10.8671065,130.08,130.03,0.71223665]
["bitfinex","SOLUSD",1767425401813,1.83091019,130.05,130.04,0.71223665]
["bitfinex","SOLUSD",1767425402000,2.55591019,130.06,130.04,0.71223665]
["bitfinex","SOLUSD",1767425403117,0.70546968,130.07,130.04,8.40214301]
["bitfinex","SOLUSD",1767425403315,3.26137987,130.07,130.04,8.40214301]
["bitfinex","SOLUSD",1767425403618,3.26137987,130.07,130.01,2.55591019]
["bitfinex","SOLUSD",1767425403619,0.70546968,130.04,130.01,0.71223665]
["bitfinex","SOLUSD",1767425403791,0.62360653,130.07,129.99,0.71223665]
["bitfinex","SOLUSD",1767425403792,2.55591019,130.02,129.99,0.71223665]
["bitfinex","SOLUSD",1767425403990,2.55591019,130.02,129.99,8.40496726]
["bitfinex","SOLUSD",1767425404209,2.55591019,130.01,129.98,8.405685]
["bitfinex","SOLUSD",1767425404409,3.26137987,130.03,129.99,8.40512704]
["bitfinex","SOLUSD",1767425404791,2.55591019,130.02,129.99,8.40512704]
["bitfinex","SOLUSD",1767425404998,3.26137987,130.0,129.97,25.26711268]
["bitfinex","SOLUSD",1767425405500,26.91065661,130.06,129.98,8.40524138]
["bitfinex","SOLUSD",1767425405703,2.55591019,130.02,129.98,0.71223665]
["bitfinex","SOLUSD",1767425405900,2.55591019,130.01,129.98,0.71223665]
["bitfinex","SOLUSD",1767425406114,2.55591019,130.0,129.97,25.26711268]
["bitfinex","SOLUSD",1767425406303,2.55591019,130.0,129.97,32.96100694]
["bitfinex","SOLUSD",1767425406904,2.55591019,130.0,129.97,24.55487603]
["bitfinex","SOLUSD",1767425407308,2.55591019,130.0,129.97,25.26711268]
["bitfinex","SOLUSD",1767425407500,3.26137987,130.0,129.97,24.55487603]
["bitfinex","SOLUSD",1767425407818,3.26137987,130.0,129.97,25.26711268]
["bitfinex","SOLUSD",1767425408116,3.23137987,130.0,129.97,25.26711268]
["bitfinex","SOLUSD",1767425408625,0.70546968,129.99,129.97,24.55487603]
["bitfinex","SOLUSD",1767425409310,0.70546968,129.98,129.97,24.55487603]
["bitfinex","SOLUSD",1767425410222,3.23137987,129.98,129.97,15.85581166]
["bitfinex","SOLUSD",1767425410517,2.55591019,129.98,129.93,8.40849321]
["bitfinex","SOLUSD",1767425410703,2.55591019,129.98,129.94,8.40799949]
["bitfinex","SOLUSD",1767425411105,2.55591019,129.97,129.92,14.75223665]
["bitfinex","SOLUSD",1767425411317,7.69293297,129.99,129.92,0.71223665]
["bitfinex","SOLUSD",1767425411318,2.55591019,129.96,129.92,0.71223665]
["bitfinex","SOLUSD",1767425411807,2.55591019,129.96,129.92,8.40928081]
["bitfinex","SOLUSD",1767425412210,2.55591019,129.96,129.93,0.71223665]
["bitfinex","SOLUSD",1767425412403,2.65491019,129.96,129.91,8.40971484]
["bitfinex","SOLUSD",1767425412633,2.65491019,129.96,129.92,8.40911761]
["bitfinex","SOLUSD",1767425412936,0.099,129.96,129.92,8.40911761]
["bitfinex","SOLUSD",1767425413132,2.55591019,129.96,129.93,0.21223665]
["bitfinex","SOLUSD",1767425413430,2.55591019,129.96,129.92,7.69688096]
["bitfinex","SOLUSD",1767425413431,3.14991019,129.96,129.92,7.69688096]
["bitfinex","SOLUSD",1767425414225,2.55591019,129.97,129.92,7.69688096]
["bitfinex","SOLUSD",1767425414412,3.26137987,129.96,129.92,7.69688096]
["bitfinex","SOLUSD",1767425414723,2.55591019,129.96,129.92,7.69688096]
["bitfinex","SOLUSD",1767425415105,2.55591019,129.96,129.93,0.71223665]
["bitfinex","SOLUSD",1767425415306,0.70546968,129.97,129.93,0.71223665]
["bitfinex","SOLUSD",1767425415601,0.70306798,129.95,129.91,0.71223665]
["bitfinex","SOLUSD",1767425415801,0.70546968,129.97,129.92,0.71223665]
["bitfinex","SOLUSD",1767425416116,3.26137987,129.97,129.92,0.71223665]
["bitfinex","SOLUSD",1767425416319,3.26137987,129.97,129.92,8.40876174]
["bitfinex","SOLUSD",1767425417014,3.26137987,129.97,129.93,0.71223665]
["bitfinex","SOLUSD",1767425417525,3.02121019,129.96,129.92,7.69693296]
["bitfinex","SOLUSD",1767425417731,3.02121019,129.96,129.91,8.40971565]
["bitfinex","SOLUSD",1767425417932,0.47000804,129.92,129.88,0.71223665]
["bitfinex","SOLUSD",1767425418104,0.70546968,129.94,129.91,7.69710728]
["bitfinex","SOLUSD",1767425418299,8.31774183,129.97,129.91,0.71223665]
["bitfinex","SOLUSD",1767425418300,2.55591019,129.95,129.91,0.71223665]
["bitfinex","SOLUSD",1767425418524,2.55591019,129.92,129.89,0.71223665]
["bitfinex","SOLUSD",1767425418827,0.69840702,129.9,129.87,26.11914601]
["bitfinex","SOLUSD",1767425419242,2.55591019,129.89,129.87,26.11914601]
["bitfinex","SOLUSD",1767425419740,2.55591019,129.88,129.87,22.77019746]
["bitfinex","SOLUSD",1767425419925,22.39013837,129.93,129.83,8.41451564]
["bitfinex","SOLUSD",1767425420222,2.55591019,129.88,129.84,8.4139012]
["bitfinex","SOLUSD",1767425420428,2.55591019,129.88,129.84,7.9139012]
["bitfinex","SOLUSD",1767425421226,7.69854462,129.9,129.84,7.9139012]
["bitfinex","SOLUSD",1767425421227,2.55591019,129.87,129.84,7.9139012]
["bitfinex","SOLUSD",1767425421434,2.55591019,129.87,129.84,7.70167836]
["bitfinex","SOLUSD",1767425421735,2.55591019,129.88,129.84,7.70167836]
["bitfinex","SOLUSD",1767425422444,7.69843784,129.9,129.84,8.41391501]
["bitfinex","SOLUSD",1767425422615,2.55591019,129.87,129.84,7.70167836]
["bitfinex","SOLUSD",1767425423120,10.25434803,129.9,129.84,7.70167836]
["bitfinex","SOLUSD",1767425423321,7.69843784,129.9,129.84,8.41391501]
["bitfinex","SOLUSD",1767425423508,10.25434803,129.9,129.84,8.41391501]
["bitfinex","SOLUSD",1767425423708,2.55591019,129.88,129.84,8.41391501]
["bitfinex","SOLUSD",1767425423909,2.55591019,129.88,129.84,0.71223665]
["bitfinex","SOLUSD",1767425424160,2.55591019,129.87,129.81,1.48259332]
["bitfinex","SOLUSD",1767425424306,2.55591019,129.86,129.81,1.48259332]
["bitfinex","SOLUSD",1767425424511,2.55591019,129.86,129.83,7.70234351]
["bitfinex","SOLUSD",1767425424720,29.4998979,129.9,129.83,7.70234351]
["bitfinex","SOLUSD",1767425424918,2.55591019,129.86,129.84,7.70173476]
["bitfinex","SOLUSD",1767425425146,24.29432439,129.9,129.84,8.41397141]
["bitfinex","SOLUSD",1767425425316,2.55591019,129.87,129.84,8.41397141]
["bitfinex","SOLUSD",1767425425518,2.55591019,129.87,129.83,7.70218571]
["bitfinex","SOLUSD",1767425425844,2.55591019,129.86,129.83,7.70218571]
["bitfinex","SOLUSD",1767425426016,2.55591019,129.87,129.84,0.71223665]
["bitfinex","SOLUSD",1767425426352,2.55591019,129.86,129.84,0.71223665]
["bitfinex","SOLUSD",1767425426552,24.91793092,129.9,129.82,8.41503256]
["bitfinex","SOLUSD",1767425426839,8.35013837,129.89,129.8,24.90148772]
["bitfinex","SOLUSD",1767425427139,2.55591019,129.83,129.8,32.60544952]
["bitfinex","SOLUSD",1767425427346,2.55591019,129.84,129.8,32.60544952]
["bitfinex","SOLUSD",1767425427514,2.55591019,129.84,129.81,7.70341463]
["bitfinex","SOLUSD",1767425427821,21.75958164,129.88,129.83,0.71223665]
["bitfinex","SOLUSD",1767425428020,2.55591019,129.84,129.8,24.18925107]
["bitfinex","SOLUSD",1767425428333,2.55591019,129.85,129.81,0.71223665]
["bitfinex","SOLUSD",1767425428534,2.55591019,129.84,129.81,0.71223665]
["bitfinex","SOLUSD",1767425428834,2.55591019,129.84,129.8,32.60556519]
["bitfinex","SOLUSD",1767425429170,2.55591019,129.84,129.8,24.90148772]
["bitfinex","SOLUSD",1767425429528,2.55591019,129.83,129.8,24.18925107]
["bitfinex","SOLUSD",1767425430043,7.70264652,129.83,129.8,24.18925107]
["bitfinex","SOLUSD",1767425430343,2.55591019,129.82,129.8,24.18925107]
["bitfinex","SOLUSD",1767425430725,2.55591019,129.83,129.8,24.18925107]
["bitfinex","SOLUSD",1767425430923,2.55591019,129.81,129.8,24.18925107]
["bitfinex","SOLUSD",1767425431229,7.70060064,129.86,129.8,24.18925107]
["bitfinex","SOLUSD",1767425431230,2.55591019,129.82,129.8,24.18925107]
["bitfinex","SOLUSD",1767425431621,2.55591019,129.81,129.8,24.18925107]
["bitfinex","SOLUSD",1767425432342,7.70270802,129.83,129.8,24.18925107]
["bitfinex","SOLUSD",1767425432521,2.55591019,129.81,129.8,24.18925107]
["bitfinex","SOLUSD",1767425432720,0.911,129.73,129.71,0.66802963]
["bitfinex","SOLUSD",1767425432918,0.911,129.73,129.69,0.66802963]
["bitfinex","SOLUSD",1767425432919,2.55591019,129.72,129.69,0.66802963]
["bitfinex","SOLUSD",1767425433153,2.55591019,129.7,129.69,0.66802963]
["bitfinex","SOLUSD",1767425433317,2.55591019,129.7,129.66,27.42768595]
["bitfinex","SOLUSD",1767425433318,2.55591019,129.69,129.66,27.42768595]
["bitfinex","SOLUSD",1767425433517,3.21824952,129.72,129.64,0.06027578]
["bitfinex","SOLUSD",1767425433518,2.55591019,129.67,129.64,0.06027578]
["bitfinex","SOLUSD",1767425433733,2.55591019,129.65,129.54,16.61591019]
["bitfinex","SOLUSD",1767425433944,14.06,129.64,129.54,2.55591019]
["bitfinex","SOLUSD",1767425434237,5.4900731,129.63,129.57,27.01236691]
["bitfinex","SOLUSD",1767425434440,14.06,129.62,129.58,2.55591019]
["bitfinex","SOLUSD",1767425434631,6.37283147,129.64,129.58,6.37283147]
["bitfinex","SOLUSD",1767425434834,6.37283147,129.66,129.61,6.37283147]
["bitfinex","SOLUSD",1767425435143,8.23090869,129.72,129.63,6.37283147]
["bitfinex","SOLUSD",1767425435333,20.43283147,129.69,129.65,0.66802963]
["bitfinex","SOLUSD",1767425435552,14.06,129.69,129.65,0.66802963]
["bitfinex","SOLUSD",1767425435860,10.38383147,129.73,129.68,0.66802963]
["bitfinex","SOLUSD",1767425436060,6.37283147,129.72,129.69,0.66802963]
["bitfinex","SOLUSD",1767425436265,4.011,129.73,129.68,0.66802963]
["bitfinex","SOLUSD",1767425436462,4.011,129.73,129.69,8.37859678]
["bitfinex","SOLUSD",1767425436643,4.011,129.73,129.69,14.75142825]
["bitfinex","SOLUSD",1767425437050,4.011,129.73,129.69,0.66802963]
["bitfinex","SOLUSD",1767425437250,10.38383147,129.73,129.69,8.37865774]
["bitfinex","SOLUSD",1767425437744,0.62360653,129.78,129.73,0.66802963]
["bitfinex","SOLUSD",1767425437946,6.37283147,129.77,129.73,8.37610927]
["bitfinex","SOLUSD",1767425438365,0.62360653,129.78,129.73,8.37610927]
["bitfinex","SOLUSD",1767425438366,0.62360653,129.78,129.75,0.66802963]
["bitfinex","SOLUSD",1767425438557,0.62360653,129.78,129.77,0.66802963]
["bitfinex","SOLUSD",1767425438864,0.62360653,129.78,129.76,0.66802963]
["bitfinex","SOLUSD",1767425439063,6.37283147,129.77,129.73,0.66802963]
["bitfinex","SOLUSD",1767425439263,0.62360653,129.78,129.73,0.66802963]
["bitfinex","SOLUSD",1767425439264,0.68852448,129.79,129.73,8.3762538]
["bitfinex","SOLUSD",1767425439468,8.35013837,129.8,129.71,19.27363559]
["bitfinex","SOLUSD",1767425439469,0.68852448,129.8,129.71,19.27363559]
["bitfinex","SOLUSD",1767425439768,0.68852448,129.77,129.7,0.66802963]
["bitfinex","SOLUSD",1767425439972,0.68852448,129.77,129.71,0.66802963]
["bitfinex","SOLUSD",1767425439973,6.37283147,129.72,129.71,0.66802963]
["bitfinex","SOLUSD",1767425440266,0.68852448,129.75,129.69,7.71063126]
["bitfinex","SOLUSD",1767425440455,0.68852448,129.75,129.69,0.66802963]
["bitfinex","SOLUSD",1767425440456,6.37283147,129.71,129.69,0.66802963]
["bitfinex","SOLUSD",1767425440649,0.68852448,129.75,129.69,0.66802963]
["bitfinex","SOLUSD",1767425440852,0.68852448,129.75,129.71,7.7094254]
["bitfinex","SOLUSD",1767425441164,6.37283147,129.72,129.7,7.70961492]
["bitfinex","SOLUSD",1767425441347,0.68852448,129.75,129.69,8.378637]
["bitfinex","SOLUSD",1767425441671,6.37283147,129.71,129.69,0.66802963]
["bitfinex","SOLUSD",1767425442168,0.68852448,129.74,129.69,8.37872436]
["bitfinex","SOLUSD",1767425442372,6.37283147,129.71,129.69,8.37872436]
["bitfinex","SOLUSD",1767425442743,6.37283147,129.71,129.67,0.66802963]
["bitfinex","SOLUSD",1767425442943,6.37283147,129.72,129.69,7.71045503]
["bitfinex","SOLUSD",1767425444173,14.72296984,129.76,129.69,7.71045503]
["bitfinex","SOLUSD",1767425444174,6.37283147,129.71,129.69,7.71045503]
["bitfinex","SOLUSD",1767425444468,6.37283147,129.72,129.69,7.71045503]
["bitfinex","SOLUSD",1767425444875,14.06,129.77,129.69,8.37848466]
["bitfinex","SOLUSD",1767425444876,0.68852448,129.75,129.69,8.37848466]
["bitfinex","SOLUSD",1767425445077,0.68852448,129.77,129.72,0.66802963]
["bitfinex","SOLUSD",1767425445373,6.37283147,129.78,129.73,0.66802963]
["bitfinex","SOLUSD",1767425445672,7.06135595,129.78,129.72,0.66802963]
["bitfinex","SOLUSD",1767425445860,7.06135595,129.78,129.72,7.0408611]
["bitfinex","SOLUSD",1767425446063,0.68852448,129.81,129.73,0.66802963]
["bitfinex","SOLUSD",1767425446251,7.06135595,129.85,129.79,0.66802963]
["bitfinex","SOLUSD",1767425446456,0.68852448,129.85,129.8,6.37283147]
["bitfinex","SOLUSD",1767425446659,7.06135595,129.85,129.79,7.0408611]
["bitfinex","SOLUSD",1767425446961,7.06135595,129.85,129.79,21.1008611]
["bitfinex","SOLUSD",1767425447179,0.68852448,129.85,129.79,21.1008611]
["bitfinex","SOLUSD",1767425447473,7.06135595,129.87,129.81,6.37283147]
["bitfinex","SOLUSD",1767425447674,7.06135595,129.87,129.82,7.0408611]
["bitfinex","SOLUSD",1767425447675,0.68852448,129.87,129.82,7.0408611]
["bitfinex","SOLUSD",1767425447969,0.68852448,129.88,129.84,7.70178681]
["bitfinex","SOLUSD",1767425448170,0.68852448,129.88,129.79,38.52266153]
["bitfinex","SOLUSD",1767425448171,7.06135595,129.85,129.79,0.66802963]
["bitfinex","SOLUSD",1767425448348,7.06135595,129.84,129.81,7.70348085]
["bitfinex","SOLUSD",1767425448549,7.06135595,129.87,129.83,7.70232395]
["bitfinex","SOLUSD",1767425448955,6.37283147,129.86,129.78,0.66802963]
["bitfinex","SOLUSD",1767425449167,0.68852448,129.86,129.81,7.70310219]
["bitfinex","SOLUSD",1767425449372,6.37283147,129.85,129.81,7.70310219]
["bitfinex","SOLUSD",1767425449550,6.37283147,129.84,129.79,0.66802963]
["bitfinex","SOLUSD",1767425450277,0.68852448,129.85,129.8,7.70399955]
["bitfinex","SOLUSD",1767425450475,27.59719357,129.89,129.8,7.70399955]
["bitfinex","SOLUSD",1767425450476,7.06135595,129.87,129.81,0.66802963]
["bitfinex","SOLUSD",1767425450792,0.68852448,129.87,129.81,7.0408611]
["bitfinex","SOLUSD",1767425451170,7.06135595,129.87,129.81,7.0408611]
["bitfinex","SOLUSD",1767425451473,8.35013837,129.89,129.83,6.37283147]
["bitfinex","SOLUSD",1767425451474,9.03866285,129.89,129.83,6.37283147]
["bitfinex","SOLUSD",1767425451779,9.03866285,129.89,129.83,0.66802963]
["bitfinex","SOLUSD",1767425451977,6.37283147,129.91,129.85,6.37283147]
["bitfinex","SOLUSD",1767425452277,0.1,129.98,129.85,6.37283147]
["bitfinex","SOLUSD",1767425452278,6.37283147,129.92,129.87,7.7000077]
["bitfinex","SOLUSD",1767425452584,7.69495311,129.96,129.88,0.66802963]
["bitfinex","SOLUSD",1767425452978,3.90376284,129.94,129.88,0.66802963]
["bitfinex","SOLUSD",1767425453281,3.90376284,129.94,129.89,0.66802963]
["bitfinex","SOLUSD",1767425453478,3.90376284,129.93,129.89,0.66802963]
["bitfinex","SOLUSD",1767425453787,7.69482916,129.96,129.89,0.66802963]
["bitfinex","SOLUSD",1767425454080,3.90376284,129.94,129.89,0.66802963]
["bitfinex","SOLUSD",1767425454377,0.68852448,129.95,129.89,0.66802963]
["bitfinex","SOLUSD",1767425454378,0.68852448,129.95,129.9,7.6982294]
["bitfinex","SOLUSD",1767425454675,3.90376284,129.94,129.9,7.6982294]
["bitfinex","SOLUSD",1767425455180,0.68852448,129.95,129.9,7.6982294]
["bitfinex","SOLUSD",1767425455478,3.90376284,129.92,129.89,8.36669844]
["bitfinex","SOLUSD",1767425455679,0.68852448,129.94,129.89,8.36669844]
["bitfinex","SOLUSD",1767425455869,3.90376284,129.93,129.89,0.66802963]
["bitfinex","SOLUSD",1767425456070,3.90376284,129.93,129.89,8.36682167]
["bitfinex","SOLUSD",1767425456469,0.68852448,129.94,129.89,8.36682167]
["bitfinex","SOLUSD",1767425456670,3.90376284,129.92,129.87,8.36802307]
["bitfinex","SOLUSD",1767425456861,3.90376284,129.91,129.88,7.69924456]
["bitfinex","SOLUSD",1767425457065,0.68852448,129.93,129.88,8.36727419]
["bitfinex","SOLUSD",1767425457260,3.90376284,129.92,129.88,8.36727419]
["bitfinex","SOLUSD",1767425457485,4.59228732,129.93,129.89,0.66802963]
["bitfinex","SOLUSD",1767425457668,7.69590133,129.94,129.89,8.36684819]
["bitfinex","SOLUSD",1767425457669,4.59228732,129.94,129.89,8.36684819]
["bitfinex","SOLUSD",1767425457873,8.38443479,129.94,129.89,0.66802963]
["bitfinex","SOLUSD",1767425458079,12.28819763,129.94,129.89,0.66802963]
["bitfinex","SOLUSD",1767425458379,0.68852448,129.94,129.89,8.36650584]
["bitfinex","SOLUSD",1767425458576,0.68852448,129.95,129.9,4.57179247]
["bitfinex","SOLUSD",1767425458777,4.59228732,129.95,129.9,0.66802963]
["bitfinex","SOLUSD",1767425458969,3.90376284,129.94,129.9,0.66802963]
["bitfinex","SOLUSD",1767425460185,0.68852448,129.95,129.9,0.66802963]
["bitfinex","SOLUSD",1767425460387,3.90376284,129.94,129.9,0.66802963]
["bitfinex","SOLUSD",1767425460583,22.44971695,129.97,129.91,0.65398601]
["bitfinex","SOLUSD",1767425460766,4.59896331,129.96,129.91,0.65398601]
["bitfinex","SOLUSD",1767425460963,4.59896331,129.96,129.91,4.55774885]
["bitfinex","SOLUSD",1767425461163,4.59896331,129.96,129.91,0.65398601]
["bitfinex","SOLUSD",1767425461370,21.75451648,129.97,129.89,14.06]
["bitfinex","SOLUSD",1767425461371,0.69520047,129.95,129.89,0.65398601]
["bitfinex","SOLUSD",1767425461583,0.69520047,129.95,129.9,0.65398601]
["bitfinex","SOLUSD",1767425461784,22.44971695,129.97,129.91,4.55774885]
["bitfinex","SOLUSD",1767425461983,3.90376284,129.96,129.91,4.55774885]
["bitfinex","SOLUSD",1767425462188,14.06,129.97,129.93,0.65398601]
["bitfinex","SOLUSD",1767425462486,8.48883401,129.98,129.93,0.65398601]
["bitfinex","SOLUSD",1767425462686,0.1,129.98,129.93,0.65398601]
["bitfinex","SOLUSD",1767425462989,0.1,129.98,129.95,0.65398601]
["bitfinex","SOLUSD",1767425463382,0.1,129.98,129.95,4.55774885]
["bitfinex","SOLUSD",1767425463563,0.06151,129.98,129.95,0.65398601]
["bitfinex","SOLUSD",1767425463766,0.06151,129.98,129.88,0.76994148]
["bitfinex","SOLUSD",1767425463767,0.75671047,129.98,129.92,7.6970195]
["bitfinex","SOLUSD",1767425463967,8.45028272,129.98,129.92,0.65398601]
["bitfinex","SOLUSD",1767425464265,4.59896331,129.97,129.92,4.55774885]
["bitfinex","SOLUSD",1767425464468,0.69520047,129.97,129.92,12.25465245]
["bitfinex","SOLUSD",1767425464661,0.69520047,129.97,129.93,0.65398601]
["bitfinex","SOLUSD",1767425464865,12.35409861,129.98,129.93,0.65398601]
["bitfinex","SOLUSD",1767425465066,3.90376284,129.97,129.93,0.65398601]
["bitfinex","SOLUSD",1767425465888,8.45033577,129.98,129.93,8.35033771]
["bitfinex","SOLUSD",1767425466078,4.66047331,129.98,129.93,8.35033771]
["bitfinex","SOLUSD",1767425466476,8.45020794,129.98,129.93,0.65398601]
["bitfinex","SOLUSD",1767425466681,8.45020794,129.98,129.96,4.55774885]
["bitfinex","SOLUSD",1767425466682,0.06151,129.98,129.96,4.55774885]
["bitfinex","SOLUSD",1767425467180,0.79520047,130.01,129.97,4.55774885]
["bitfinex","SOLUSD",1767425467490,0.1,130.01,129.97,0.65398601]
["bitfinex","SOLUSD",1767425467671,0.1,130.01,129.97,4.55774885]
["bitfinex","SOLUSD",1767425467869,0.1,130.01,129.99,0.65398601]
["bitfinex","SOLUSD",1767425468375,0.1,130.01,129.99,12.25056191]
["bitfinex","SOLUSD",1767425468987,0.1,130.01,129.97,0.65398601]
["bitfinex","SOLUSD",1767425469297,0.69520047,130.0,129.95,18.61774885]
["bitfinex","SOLUSD",1767425469888,0.69520047,130.0,129.95,4.55774885]
["bitfinex","SOLUSD",1767425469889,8.38809992,129.99,129.95,4.55774885]
["bitfinex","SOLUSD",1767425470087,0.69520047,129.98,129.93,4.55774885]
["bitfinex","SOLUSD",1767425470301,0.69520047,129.98,129.93,12.25412558]
["bitfinex","SOLUSD",1767425470489,14.06,130.0,129.94,12.25329116]
["bitfinex","SOLUSD",1767425470490,22.44766091,130.0,129.94,12.25329116]
["bitfinex","SOLUSD",1767425470690,0.1,130.01,129.97,3.90376284]
["bitfinex","SOLUSD",1767425471302,0.1,130.01,129.98,3.90376284]
["bitfinex","SOLUSD",1767425471698,0.1,130.01,129.97,0.65398601]
["bitfinex","SOLUSD",1767425471699,0.79520047,130.01,129.97,0.65398601]
["bitfinex","SOLUSD",1767425472002,0.69520047,130.0,129.95,4.55774885]
["bitfinex","SOLUSD",1767425472189,0.69520047,129.99,129.93,8.35026033]
["bitfinex","SOLUSD",1767425472373,4.59896331,129.99,129.94,3.90376284]
["bitfinex","SOLUSD",1767425472576,0.69520047,129.99,129.94,8.34981347]
["bitfinex","SOLUSD",1767425472900,0.69520047,129.99,129.95,3.90376284]
["bitfinex","SOLUSD",1767425473105,0.69520047,129.98,129.93,3.90376284]
["bitfinex","SOLUSD",1767425473282,0.69520047,129.97,129.93,3.90376284]
["bitfinex","SOLUSD",1767425473803,0.69520047,129.97,129.93,11.60006537]
["bitfinex","SOLUSD",1767425474505,0.69520047,129.97,129.93,12.25405138]
["bitfinex","SOLUSD",1767425475492,0.69520047,129.97,129.93,10.45038988]
["bitfinex","SOLUSD",1767425476398,0.69520047,129.99,129.94,3.90376284]
["bitfinex","SOLUSD",1767425476723,0.69520047,129.99,129.95,3.90376284]
["bitfinex","SOLUSD",1767425476908,0.69520047,129.99,129.96,3.90376284]
["bitfinex","SOLUSD",1767425477106,0.79520047,130.01,129.97,3.90376284]
["bitfinex","SOLUSD",1767425477610,0.79520047,130.01,129.93,25.13377086]
["bitfinex","SOLUSD",1767425477611,0.69520047,130.0,129.95,3.90376284]
["bitfinex","SOLUSD",1767425477906,0.69520047,129.99,129.94,4.55774885]
["bitfinex","SOLUSD",1767425478698,0.69520047,129.99,129.95,3.90376284]
["bitfinex","SOLUSD",1767425479008,0.79520047,130.01,129.97,3.90376284]
["bitfinex","SOLUSD",1767425479197,0.79520047,130.01,129.96,3.90376284]
["bitfinex","SOLUSD",1767425479397,0.69520047,130.0,129.95,0.65398601]
["bitfinex","SOLUSD",1767425479600,0.69520047,130.0,129.95,4.55774885]
["bitfinex","SOLUSD",1767425480112,0.1,130.01,129.96,4.55774885]
["bitfinex","SOLUSD",1767425480308,0.79520047,130.01,129.96,4.55774885]
["bitfinex","SOLUSD",1767425480609,0.79520047,130.01,129.97,7.69387455]
["bitfinex","SOLUSD",1767425480808,0.79520047,130.01,129.97,11.59763739]
["bitfinex","SOLUSD",1767425481211,0.69520047,130.0,129.96,0.65398601]
["bitfinex","SOLUSD",1767425481391,0.69520047,130.0,129.96,4.55774885]
["bitfinex","SOLUSD",1767425482610,0.69520047,130.0,129.96,12.25239433]
["bitfinex","SOLUSD",1767425482806,0.69520047,130.0,129.97,3.90376284]
["bitfinex","SOLUSD",1767425483115,0.1,130.01,129.99,3.90376284]
["bitfinex","SOLUSD",1767425483309,0.1,130.01,130.0,3.90376284]
["bitfinex","SOLUSD",1767425483613,0.69520047,130.08,130.01,0.65398601]
["bitfinex","SOLUSD",1767425483820,0.69520047,130.07,130.01,0.65398601]
["bitfinex","SOLUSD",1767425484116,0.69520047,130.05,129.99,0.65398601]
["bitfinex","SOLUSD",1767425484289,0.69520047,130.05,130.0,3.90376284]
["bitfinex","SOLUSD",1767425484614,0.69520047,130.04,130.0,3.90376284]
["bitfinex","SOLUSD",1767425485313,0.69520047,130.04,129.99,8.34675967]
["bitfinex","SOLUSD",1767425485504,0.69520047,130.04,130.0,3.90376284]
["bitfinex","SOLUSD",1767425485820,0.69520047,130.04,130.01,3.90376284]
["bitfinex","SOLUSD",1767425485999,0.69520047,130.06,130.01,3.90376284]
["bitfinex","SOLUSD",1767425486412,0.69520047,130.06,130.01,4.55774885]
["bitfinex","SOLUSD",1767425486806,0.69520047,130.05,130.0,11.59561011]
["bitfinex","SOLUSD",1767425487719,0.69520047,130.05,130.01,0.65398601]
["bitfinex","SOLUSD",1767425488018,0.69520047,130.05,130.01,12.2493837]
["bitfinex","SOLUSD",1767425488692,0.69520047,130.05,130.01,3.90376284]
["bitfinex","SOLUSD",1767425488897,0.69753188,130.04,130.0,3.90376284]
["bitfinex","SOLUSD",1767425489093,0.69753188,130.02,129.98,3.90376284]
["bitfinex","SOLUSD",1767425489319,0.69753188,130.02,129.97,8.35935417]
["bitfinex","SOLUSD",1767425489320,0.69753188,130.02,129.97,12.26311701]
["bitfinex","SOLUSD",1767425489520,0.69753188,130.02,129.98,3.90376284]
["bitfinex","SOLUSD",1767425490922,0.69753188,130.02,129.98,11.59684664]
["bitfinex","SOLUSD",1767425491222,8.37961754,130.04,129.99,3.90376284]
["bitfinex","SOLUSD",1767425491415,5.02183197,130.03,130.0,3.90376284]
["bitfinex","SOLUSD",1767425491616,5.02183197,130.03,129.99,3.90376284]
["bitfinex","SOLUSD",1767425491810,5.7114573,130.03,129.99,3.90376284]
["bitfinex","SOLUSD",1767425492011,0.68962533,130.03,129.99,3.90376284]
["bitfinex","SOLUSD",1767425492512,0.68962533,130.02,129.98,3.90376284]
["bitfinex","SOLUSD",1767425493023,0.68962533,130.02,129.98,7.69339433]
["bitfinex","SOLUSD",1767425493206,0.68962533,130.02,129.98,11.59715717]
["bitfinex","SOLUSD",1767425493407,0.68962533,130.02,129.97,22.40372889]
["bitfinex","SOLUSD",1767425493715,8.38080913,130.02,129.98,3.90376284]
["bitfinex","SOLUSD",1767425494524,8.38080913,130.02,129.97,22.40372889]
["bitfinex","SOLUSD",1767425494728,0.68962533,130.02,129.98,3.90376284]
["bitfinex","SOLUSD",1767425495706,12.28356485,130.04,129.99,3.90376284]
["bitfinex","SOLUSD",1767425495921,5.03905134,130.03,130.0,3.90376284]
["bitfinex","SOLUSD",1767425496227,5.03905134,130.03,129.99,4.57351719]
["bitfinex","SOLUSD",1767425496435,5.03905134,130.03,129.99,3.90376284]
["bitfinex","SOLUSD",1767425496436,5.72867667,130.03,129.99,3.90376284]
["bitfinex","SOLUSD",1767425496725,5.03905134,130.02,129.99,3.90376284]
["bitfinex","SOLUSD",1767425498127,5.72867667,130.02,129.98,8.36302952]
["bitfinex","SOLUSD",1767425498309,0.68962533,130.02,129.98,12.26679236]
["bitfinex","SOLUSD",1767425501424,7.69067807,130.03,129.99,3.90376284]
["bitfinex","SOLUSD",1767425501737,5.04973951,130.02,129.99,3.90376284]
["bitfinex","SOLUSD",1767425502411,5.04973951,130.02,129.98,8.36302952]
["bitfinex","SOLUSD",1767425502611,5.04973951,130.02,129.99,3.90376284]
["bitfinex","SOLUSD",1767425502820,5.04973951,130.02,129.99,0.66975435]
["bitfinex","SOLUSD",1767425503030,0.68962533,130.05,130.0,0.66975435]
["bitfinex","SOLUSD",1767425503212,5.0530641,130.04,130.01,4.57351719]
["bitfinex","SOLUSD",1767425503419,5.0530641,130.04,130.02,3.90376284]
["bitfinex","SOLUSD",1767425503616,0.68962533,130.05,130.02,3.90376284]
["bitfinex","SOLUSD",1767425503818,0.68962533,130.05,130.01,4.57351719]
["bitfinex","SOLUSD",1767425504252,4.59338817,130.05,129.99,0.66975435]
["bitfinex","SOLUSD",1767425504422,0.68962533,130.03,129.99,0.66975435]
["bitfinex","SOLUSD",1767425504626,0.68962533,130.03,129.99,4.57351719]
["bitfinex","SOLUSD",1767425504826,0.68962533,130.03,130.0,3.90376284]
["bitfinex","SOLUSD",1767425505134,12.28275652,130.05,130.0,3.90376284]
["bitfinex","SOLUSD",1767425506037,8.37899368,130.05,130.0,4.57351719]
["bitfinex","SOLUSD",1767425506440,0.68962533,130.05,130.01,3.90376284]
["bitfinex","SOLUSD",1767425506940,0.68962533,130.05,130.0,12.26579585]
["bitfinex","SOLUSD",1767425507332,0.68962533,130.05,130.0,8.36203301]
["bitfinex","SOLUSD",1767425507522,0.68962533,130.05,130.0,12.26579585]
["bitfinex","SOLUSD",1767425508040,0.68962533,130.05,130.01,3.90376284]
["bitfinex","SOLUSD",1767425508338,0.68962533,130.05,130.0,12.26579585]
["bitfinex","SOLUSD",1767425509542,0.68962533,130.05,130.01,12.26498492]
["bitfinex","SOLUSD",1767425509738,0.68962533,130.05,130.01,26.30498492]
["bitfinex","SOLUSD",1767425511462,0.68962533,130.05,130.01,45.53427497]
["bitfinex","SOLUSD",1767425511647,0.68962533,130.06,130.02,4.57351719]
["bitfinex","SOLUSD",1767425512037,0.68962533,130.08,130.03,4.57351719]
["bitfinex","SOLUSD",1767425512232,12.28002788,130.1,130.05,0.66975435]
["bitfinex","SOLUSD",1767425512531,0.68962533,130.1,130.05,4.57351719]
["bitfinex","SOLUSD",1767425512738,0.68962533,130.09,130.05,0.66975435]
["bitfinex","SOLUSD",1767425513256,0.68962533,130.09,130.04,17.94376284]
["bitfinex","SOLUSD",1767425513452,0.68962533,130.09,130.05,12.26227793]
["bitfinex","SOLUSD",1767425514565,0.68962533,130.09,130.05,14.68492196]
["bitfinex","SOLUSD",1767425516839,7.0160322,130.11,130.07,0.66975435]
["bitfinex","SOLUSD",1767425517040,0.68962533,130.1,130.06,8.32835812]
["bitfinex","SOLUSD",1767425517543,0.68962533,130.1,130.06,14.65476499]
["bitfinex","SOLUSD",1767425517743,0.68962533,130.1,130.06,8.32835812]
["bitfinex","SOLUSD",1767425518151,7.0160322,130.09,130.04,14.70975435]
["bitfinex","SOLUSD",1767425518356,0.68962533,130.08,130.04,0.66975435]
["bitfinex","SOLUSD",1767425518854,14.70428193,130.07,130.03,0.66975435]
["bitfinex","SOLUSD",1767425519162,7.0160322,130.07,130.03,0.66975435]
["bitfinex","SOLUSD",1767425519333,0.68962533,130.07,130.03,0.66975435]
["bitfinex","SOLUSD",1767425519858,7.02943221,130.08,130.03,6.99616122]
["bitfinex","SOLUSD",1767425520047,0.70302534,130.08,130.04,0.67525845]
["bitfinex","SOLUSD",1767425520757,6.32640687,130.07,130.04,0.67525845]
["bitfinex","SOLUSD",1767425520959,14.71719035,130.08,130.04,0.67525845]
["bitfinex","SOLUSD",1767425521147,0.70302534,130.06,130.02,14.71525845]
["bitfinex","SOLUSD",1767425521348,7.02943221,130.06,130.02,14.71525845]
["bitfinex","SOLUSD",1767425521554,7.02943221,130.06,130.02,22.4063632]
["bitfinex","SOLUSD",1767425521956,7.02943221,130.04,130.0,0.67525845]
["bitfinex","SOLUSD",1767425522939,0.70302534,130.04,130.01,0.67525845]
["bitfinex","SOLUSD",1767425523141,14.71865624,130.06,130.01,0.67525845]
["bitfinex","SOLUSD",1767425523461,14.71824863,130.06,130.01,0.67525845]
["bitfinex","SOLUSD",1767425523760,0.70302534,130.05,130.01,0.67525845]
["bitfinex","SOLUSD",1767425524059,6.32640687,130.04,130.01,0.67525845]
["bitfinex","SOLUSD",1767425525643,0.70302534,130.01,129.97,0.67525845]
["bitfinex","SOLUSD",1767425525844,7.02943221,130.01,129.97,0.67525845]
["bitfinex","SOLUSD",1767425526158,0.70302534,130.01,129.97,0.67525845]
["bitfinex","SOLUSD",1767425526464,0.70302534,130.01,129.93,19.24048179]
["bitfinex","SOLUSD",1767425526465,7.02943221,129.98,129.93,0.67525845]
["bitfinex","SOLUSD",1767425526657,6.32640687,129.96,129.93,0.67525845]
["bitfinex","SOLUSD",1767425526959,0.70302534,129.98,129.93,8.37169436]
["bitfinex","SOLUSD",1767425527164,6.32640687,129.97,129.93,8.37169436]
["bitfinex","SOLUSD",1767425527563,6.32640687,129.96,129.93,8.37159304]
["bitfinex","SOLUSD",1767425527783,0.70302534,129.97,129.93,8.37159304]
["bitfinex","SOLUSD",1767425527784,7.02943221,129.97,129.93,8.37159304]
["bitfinex","SOLUSD",1767425528142,6.32640687,129.96,129.93,8.37159304]
["bitfinex","SOLUSD",1767425528345,0.70302534,129.97,129.93,8.37159304]
["bitfinex","SOLUSD",1767425528545,7.02943221,129.97,129.93,8.37159304]
["bitfinex","SOLUSD",1767425529048,7.02943221,129.97,129.93,0.67525845]
["bitfinex","SOLUSD",1767425529284,6.32640687,129.96,129.93,0.67525845]
["bitfinex","SOLUSD",1767425529471,6.32640687,129.96,129.93,8.37163473]
["bitfinex","SOLUSD",1767425529768,7.02943221,129.97,129.93,0.67525845]
["bitfinex","SOLUSD",1767425530466,6.32640687,130.01,129.96,0.67525845]
["bitfinex","SOLUSD",1767425530656,7.02943221,130.01,129.96,0.67525845]
["bitfinex","SOLUSD",1767425531248,7.02943221,130.01,129.97,0.67525845]
["bitfinex","SOLUSD",1767425532182,6.32640687,130.0,129.96,0.67525845]
["bitfinex","SOLUSD",1767425532347,6.32640687,129.99,129.96,0.67525845]
["bitfinex","SOLUSD",1767425532684,6.32640687,129.98,129.94,14.71525845]
["bitfinex","SOLUSD",1767425533166,7.02943221,129.98,129.94,0.67525845]
["bitfinex","SOLUSD",1767425533947,7.02943221,129.98,129.94,8.37108304]
["bitfinex","SOLUSD",1767425535371,0.70302534,129.98,129.94,0.67525845]
["bitfinex","SOLUSD",1767425535572,7.02943221,129.98,129.94,0.67525845]
["bitfinex","SOLUSD",1767425536270,7.69329742,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425536472,7.02943221,129.98,129.93,14.69796484]
["bitfinex","SOLUSD",1767425536672,7.02943221,129.98,129.94,0.67525845]
["bitfinex","SOLUSD",1767425536871,7.02943221,129.98,129.94,8.37103136]
["bitfinex","SOLUSD",1767425537450,6.32640687,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425537662,14.72189288,130.0,129.95,0.67525845]
["bitfinex","SOLUSD",1767425537966,7.02943221,130.0,129.95,0.67525845]
["bitfinex","SOLUSD",1767425538374,6.32640687,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425538678,3.26216746,130.0,129.96,0.67525845]
["bitfinex","SOLUSD",1767425541860,10.95482018,130.0,129.96,0.67525845]
["bitfinex","SOLUSD",1767425542059,3.26216746,129.99,129.94,8.37099799]
["bitfinex","SOLUSD",1767425542271,3.26216746,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425542570,0.70302534,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425542774,3.26216746,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425543881,0.70302534,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425544073,3.26216746,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425544463,7.03999759,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425544879,7.03999759,129.99,129.95,8.37051841]
["bitfinex","SOLUSD",1767425546180,0.70302534,129.99,129.95,8.37051841]
["bitfinex","SOLUSD",1767425546974,7.03999759,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425547882,0.70302534,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425548059,7.03999759,129.99,129.95,0.67525845]
["bitfinex","SOLUSD",1767425548264,0.70302534,130.01,129.97,0.67525845]
["bitfinex","SOLUSD",1767425548476,0.70302534,130.01,129.97,14.70623019]
["bitfinex","SOLUSD",1767425549486,0.70302534,130.01,129.97,8.36925794]
["bitfinex","SOLUSD",1767425549878,0.70302534,130.01,129.98,0.69030572]
["bitfinex","SOLUSD",1767425550078,14.68084738,130.02,129.98,0.69030572]
["bitfinex","SOLUSD",1767425550386,0.65255358,130.01,129.98,0.69030572]
["bitfinex","SOLUSD",1767425550982,0.65255358,130.04,129.99,0.69030572]
["bitfinex","SOLUSD",1767425551182,14.67932887,130.05,130.01,0.69030572]
["bitfinex","SOLUSD",1767425551398,6.98952583,130.05,130.01,0.69030572]
["bitfinex","SOLUSD",1767425551582,0.65255358,130.05,130.01,0.69030572]
["bitfinex","SOLUSD",1767425551800,0.65255358,130.05,130.02,0.69030572]
["bitfinex","SOLUSD",1767425552101,14.67892673,130.05,130.02,0.66041307]
["bitfinex","SOLUSD",1767425552396,14.67892673,130.05,130.0,6.33697225]
["bitfinex","SOLUSD",1767425552397,0.65255358,130.05,130.0,6.33697225]
["bitfinex","SOLUSD",1767425553296,0.65255358,130.06,130.01,20.37697225]
["bitfinex","SOLUSD",1767425553897,6.33697225,130.07,130.02,0.69030572]
["bitfinex","SOLUSD",1767425553898,0.65255358,130.07,130.02,0.69030572]
["bitfinex","SOLUSD",1767425554080,0.65255358,130.07,130.02,7.02727797]
["bitfinex","SOLUSD",1767425554481,0.65255358,130.07,130.03,0.69030572]
["bitfinex","SOLUSD",1767425555070,0.65255358,130.07,130.04,0.69030572]
["bitfinex","SOLUSD",1767425555297,0.65255358,130.07,130.04,0.66092836]
["bitfinex","SOLUSD",1767425555884,0.65255358,130.07,130.04,0.63195829]
["bitfinex","SOLUSD",1767425556087,0.65255358,130.09,130.04,0.63195829]
["bitfinex","SOLUSD",1767425556289,0.65255358,130.09,130.04,6.33697225]
["bitfinex","SOLUSD",1767425556593,0.65255358,130.1,130.05,6.33697225]
["bitfinex","SOLUSD",1767425556771,0.65255358,130.11,130.07,6.33697225]
["bitfinex","SOLUSD",1767425556972,0.65255358,130.12,130.07,6.30710849]
["bitfinex","SOLUSD",1767425557198,0.65255358,130.12,130.08,7.68757687]
["bitfinex","SOLUSD",1767425557575,0.65255358,130.12,130.07,13.99511728]
["bitfinex","SOLUSD",1767425557900,0.65255358,130.12,130.07,14.685423]
["bitfinex","SOLUSD",1767425558202,6.98952583,130.12,130.07,8.37831451]
["bitfinex","SOLUSD",1767425558497,0.65255358,130.12,130.08,8.37755436]
["bitfinex","SOLUSD",1767425559092,0.1,130.13,130.1,0.69030572]
["bitfinex","SOLUSD",1767425559325,0.75255358,130.13,130.08,14.71452661]
["bitfinex","SOLUSD",1767425559497,0.75255358,130.13,130.1,0.69030572]
["bitfinex","SOLUSD",1767425559498,0.1,130.13,130.1,0.69030572]
["bitfinex","SOLUSD",1767425559799,6.98952583,130.16,130.11,0.69030572]
["bitfinex","SOLUSD",1767425560003,24.84180465,130.18,130.12,0.69030572]
["bitfinex","SOLUSD",1767425560181,38.86085427,130.18,130.13,0.69030572]
["bitfinex","SOLUSD",1767425560376,6.98952583,130.17,130.13,0.69030572]
["bitfinex","SOLUSD",1767425560984,30.52622332,130.18,130.14,0.69030572]
["bitfinex","SOLUSD",1767425561206,24.18925107,130.18,130.14,6.99721882]
["bitfinex","SOLUSD",1767425561379,0.1,130.19,130.15,6.33697225]
["bitfinex","SOLUSD",1767425561699,0.1,130.19,130.16,6.33697225]
["bitfinex","SOLUSD",1767425562081,0.1,130.19,130.15,6.33697225]
["bitfinex","SOLUSD",1767425562473,0.75255358,130.19,130.14,21.72356764]
["bitfinex","SOLUSD",1767425562675,0.65255358,130.16,130.11,39.59128426]
["bitfinex","SOLUSD",1767425562871,6.98952583,130.17,130.11,39.59128426]
["bitfinex","SOLUSD",1767425563099,6.98952583,130.17,130.12,7.68503241]
["bitfinex","SOLUSD",1767425563296,0.65255358,130.16,130.12,7.68503241]
["bitfinex","SOLUSD",1767425564702,0.65255358,130.16,130.11,39.59128426]
["bitfinex","SOLUSD",1767425564703,6.98952583,130.15,130.11,21.72564603]
["bitfinex","SOLUSD",1767425565202,0.65255358,130.15,130.11,7.6857638]
["bitfinex","SOLUSD",1767425566081,0.65255358,130.15,130.11,14.02273605]
["bitfinex","SOLUSD",1767425566304,0.65255358,130.15,130.11,7.6857638]
["bitfinex","SOLUSD",1767425567296,0.65255358,130.14,130.1,7.68625388]
["bitfinex","SOLUSD",1767425567873,6.33697225,130.13,130.1,7.68625388]
["bitfinex","SOLUSD",1767425568077,6.33697225,130.13,130.09,14.04]
["bitfinex","SOLUSD",1767425568609,6.98952583,130.14,130.09,14.04]
["bitfinex","SOLUSD",1767425569175,6.98952583,130.14,130.1,7.68608258]
["bitfinex","SOLUSD",1767425569399,0.65255358,130.14,130.1,7.68608258]
["bitfinex","SOLUSD",1767425569602,6.98952583,130.14,130.1,7.68608258]
["bitfinex","SOLUSD",1767425569794,6.98952583,130.13,130.09,21.72686464]
["bitfinex","SOLUSD",1767425570705,7.68367075,130.15,130.09,21.72686464]
["bitfinex","SOLUSD",1767425570706,6.98952583,130.14,130.09,40.94432947]
["bitfinex","SOLUSD",1767425571491,0.65255358,130.14,130.09,40.94432947]
["bitfinex","SOLUSD",1767425571804,6.98952583,130.14,130.09,40.94432947]
["bitfinex","SOLUSD",1767425572109,6.98952583,130.14,130.08,6.33697225]
["bitfinex","SOLUSD",1767425572110,0.65255358,130.11,130.08,7.68744219]
["bitfinex","SOLUSD",1767425572299,6.98952583,130.11,130.08,7.68744219]
["bitfinex","SOLUSD",1767425572885,0.65255358,130.1,130.06,14.04]
["bitfinex","SOLUSD",1767425573196,0.65255358,130.09,130.06,14.04]
["bitfinex","SOLUSD",1767425573401,33.25294749,130.13,130.06,7.68858922]
["bitfinex","SOLUSD",1767425573580,6.33697225,130.1,130.06,7.68858922]
["bitfinex","SOLUSD",1767425574492,7.68565343,130.12,130.06,7.68858922]
["bitfinex","SOLUSD",1767425574691,3.89335588,130.1,130.06,7.68858922]
["bitfinex","SOLUSD",1767425575191,3.89335588,130.09,130.05,8.3418849]
["bitfinex","SOLUSD",1767425575409,4.54590946,130.09,130.05,8.3418849]
["bitfinex","SOLUSD",1767425575596,4.54590946,130.08,130.04,7.68977616]
["bitfinex","SOLUSD",1767425575804,3.89335588,130.06,130.03,21.73034488]
["bitfinex","SOLUSD",1767425576107,4.54590946,130.06,130.03,14.04]
["bitfinex","SOLUSD",1767425576312,4.54590946,130.06,130.03,7.69037925]
["bitfinex","SOLUSD",1767425576517,4.54590946,130.06,130.02,8.34367802]
["bitfinex","SOLUSD",1767425577216,0.65255358,130.06,130.02,8.34367802]
["bitfinex","SOLUSD",1767425578912,0.65255358,130.06,130.02,27.57148912]
["bitfinex","SOLUSD",1767425579115,4.54590946,130.08,130.03,3.89335588]
["bitfinex","SOLUSD",1767425580613,0.72347245,130.07,130.04,7.68994155]
["bitfinex","SOLUSD",1767425581117,0.72347245,130.07,130.03,3.89335588]
["bitfinex","SOLUSD",1767425581118,0.72347245,130.04,130.01,7.69157542]
["bitfinex","SOLUSD",1767425581413,0.72347245,130.02,129.98,14.04]
["bitfinex","SOLUSD",1767425581598,0.72347245,130.02,129.97,18.58590946]
["bitfinex","SOLUSD",1767425581913,0.72347245,130.01,129.97,14.04]
["bitfinex","SOLUSD",1767425582211,0.72347245,130.01,129.98,7.69339009]
["bitfinex","SOLUSD",1767425582399,0.72347245,130.07,129.98,11.58674597]
["bitfinex","SOLUSD",1767425582601,0.72347245,130.04,130.0,7.69230769]
["bitfinex","SOLUSD",1767425582801,0.72347245,130.04,130.0,11.58566357]
["bitfinex","SOLUSD",1767425583510,0.72347245,130.04,130.0,30.8164328]
["bitfinex","SOLUSD",1767425584289,0.72347245,130.04,130.0,31.46898638]
["bitfinex","SOLUSD",1767425584513,4.61682833,130.06,130.0,31.46898638]
["bitfinex","SOLUSD",1767425584715,0.72347245,130.06,130.02,3.89335588]
["bitfinex","SOLUSD",1767425585101,0.72347245,130.06,130.01,0.65255358]
["bitfinex","SOLUSD",1767425585293,0.72347245,130.06,130.02,3.89335588]
["bitfinex","SOLUSD",1767425585493,0.72347245,130.05,130.01,3.89335588]
["bitfinex","SOLUSD",1767425585691,0.72347245,130.05,130.0,41.73230768]
["bitfinex","SOLUSD",1767425585692,0.72347245,130.04,130.0,21.73230769]
["bitfinex","SOLUSD",1767425586096,0.72347245,130.04,130.0,25.62566357]
["bitfinex","SOLUSD",1767425586630,0.72347245,130.04,130.0,23.36858327]
["bitfinex","SOLUSD",1767425586841,0.72347245,130.06,130.02,7.69112444]
["bitfinex","SOLUSD",1767425589407,0.72347245,130.06,130.02,9.32740002]
["bitfinex","SOLUSD",1767425589808,1.63627558,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1767425590207,2.35974803,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1767425590410,1.63627558,130.04,130.01,7.69171602]
["bitfinex","SOLUSD",1767425591101,1.63627558,130.02,130.0,14.04]
["bitfinex","SOLUSD",1767425591320,1.63627558,130.02,129.99,7.69272492]
["bitfinex","SOLUSD",1767425591520,7.68960767,130.05,129.98,0.65255358]
["bitfinex","SOLUSD",1767425591521,2.35974803,130.01,129.98,7.69334072]
["bitfinex","SOLUSD",1767425592938,2.35974803,130.0,129.97,26.92856546]
["bitfinex","SOLUSD",1767425594361,2.35974803,129.98,129.96,7.69454781]
["bitfinex","SOLUSD",1767425594638,1.63627558,129.97,129.95,7.69512438]
["bitfinex","SOLUSD",1767425594815,0.72347245,129.97,129.96,6.96967528]
["bitfinex","SOLUSD",1767425595221,1.63627558,129.98,129.96,6.07070131]
["bitfinex","SOLUSD",1767425595222,1.73527558,129.98,129.96,6.07070131]
["bitfinex","SOLUSD",1767425595424,1.73527558,129.98,129.95,7.69523821]
["bitfinex","SOLUSD",1767425595649,1.73527558,129.98,129.96,7.69455662]
["bitfinex","SOLUSD",1767425596327,1.73527558,129.98,129.94,7.69585962]
["bitfinex","SOLUSD",1767425597219,1.63627558,129.97,129.94,7.69585962]
["bitfinex","SOLUSD",1767425597827,1.63627558,129.97,129.94,8.39707155]
["bitfinex","SOLUSD",1767425598331,1.63627558,129.97,129.95,8.39634867]
["bitfinex","SOLUSD",1767425598543,7.69188235,130.01,129.96,0.70121193]
["bitfinex","SOLUSD",1767425598732,1.63627558,129.99,129.96,0.70121193]
["bitfinex","SOLUSD",1767425599230,1.63627558,130.01,129.96,0.70121193]
["bitfinex","SOLUSD",1767425600144,1.63627558,130.01,129.97,0.70121193]
["bitfinex","SOLUSD",1767425600650,1.63627558,130.01,129.98,8.39470323]
["bitfinex","SOLUSD",1767425602359,1.74046786,130.0,129.96,14.74121193]
["bitfinex","SOLUSD",1767425602559,1.63627558,130.0,129.97,0.70121193]
["bitfinex","SOLUSD",1767425603057,0.62347245,130.02,129.97,0.70121193]
["bitfinex","SOLUSD",1767425603230,1.63627558,130.0,129.98,7.6933259]
["bitfinex","SOLUSD",1767425604159,1.63627558,130.01,129.98,7.6933259]
["bitfinex","SOLUSD",1767425604453,7.69090581,130.03,129.98,7.6933259]
["bitfinex","SOLUSD",1767425604454,1.63627558,130.03,129.99,0.70121193]
["bitfinex","SOLUSD",1767425604659,1.63627558,130.05,130.01,0.70121193]
["bitfinex","SOLUSD",1767425604832,1.63627558,130.06,130.02,0.70121193]
["bitfinex","SOLUSD",1767425605438,9.42405518,130.06,130.02,0.70121193]
["bitfinex","SOLUSD",1767425606048,9.42405518,130.06,130.02,8.39230234]
["bitfinex","SOLUSD",1767425606753,1.73527558,130.06,130.02,8.39230234]
["bitfinex","SOLUSD",1767425608542,7.68840025,130.07,130.02,8.39230234]
["bitfinex","SOLUSD",1767425608543,9.32467583,130.07,130.02,10.02857792]
["bitfinex","SOLUSD",1767425608742,9.32467583,130.07,130.03,0.70121193]
["bitfinex","SOLUSD",1767425608938,9.94753501,130.08,130.03,2.33748751]
["bitfinex","SOLUSD",1767425609339,8.31125943,130.08,130.03,2.33748751]
["bitfinex","SOLUSD",1767425609539,9.94753501,130.08,130.03,2.33748751]
["bitfinex","SOLUSD",1767425610540,9.94753501,130.08,130.03,0.70121193]
["bitfinex","SOLUSD",1767425610848,9.32453349,130.07,130.03,0.70121193]
["bitfinex","SOLUSD",1767425612464,9.9474497,130.08,130.03,10.02792664]
["bitfinex","SOLUSD",1767425613953,9.42350332,130.07,130.03,0.70121193]
["bitfinex","SOLUSD",1767425614468,1.63627558,130.07,130.03,8.39165428]
["bitfinex","SOLUSD",1767425614764,9.94752263,130.08,130.04,0.66819918]
["bitfinex","SOLUSD",1767425615447,8.31124705,130.08,130.04,0.66819918]
["bitfinex","SOLUSD",1767425615763,9.94752263,130.08,130.04,0.66819918]
["bitfinex","SOLUSD",1767425616469,8.31124705,130.08,130.04,0.66819918]
["bitfinex","SOLUSD",1767425616653,9.94752263,130.08,130.04,0.66819918]
["bitfinex","SOLUSD",1767425617549,23.3634844,130.09,130.05,0.66819918]
["bitfinex","SOLUSD",1767425617755,23.3634844,130.09,130.05,0.6381008]
["bitfinex","SOLUSD",1767425618261,14.04,130.1,130.05,9.32537081]
["bitfinex","SOLUSD",1767425618464,9.32231877,130.11,130.05,9.32537081]
["bitfinex","SOLUSD",1767425618671,2.28984641,130.12,130.07,1.63627558]
["bitfinex","SOLUSD",1767425618871,5.06441319,130.11,130.07,1.63627558]
["bitfinex","SOLUSD",1767425619863,9.9753208,130.12,130.08,0.66819918]
["bitfinex","SOLUSD",1767425620046,9.9753208,130.12,130.08,0.63968869]
["bitfinex","SOLUSD",1767425620373,0.12722538,130.11,130.07,9.32418373]
["bitfinex","SOLUSD",1767425620869,0.12722538,130.11,130.06,7.68875903]
["bitfinex","SOLUSD",1767425621048,9.9936269,130.12,130.07,1.63627558]
["bitfinex","SOLUSD",1767425621941,2.30815251,130.12,130.07,1.63627558]
["bitfinex","SOLUSD",1767425622141,2.30815251,130.12,130.08,0.66819918]
["bitfinex","SOLUSD",1767425622764,0.66624919,130.1,130.06,0.66819918]
["bitfinex","SOLUSD",1767425622966,1.63627558,130.07,130.04,0.66819918]
["bitfinex","SOLUSD",1767425623141,2.29700902,130.08,130.04,8.35811649]
["bitfinex","SOLUSD",1767425623553,1.63627558,130.06,130.02,0.66819918]
["bitfinex","SOLUSD",1767425623956,1.75640998,130.07,130.03,0.66819918]
["bitfinex","SOLUSD",1767425624665,1.75640998,130.07,130.03,8.35870688]
["bitfinex","SOLUSD",1767425625943,9.44461413,130.07,130.03,8.35870688]
["bitfinex","SOLUSD",1767425626148,0.1201344,130.07,130.03,8.35870688]
["bitfinex","SOLUSD",1767425626362,1.75640998,130.07,130.03,8.35870688]
["bitfinex","SOLUSD",1767425626887,33.25670035,130.1,130.04,0.66819918]
["bitfinex","SOLUSD",1767425626888,0.67187693,130.09,130.04,0.66819918]
["bitfinex","SOLUSD",1767425627075,1.63627558,130.07,130.04,0.66819918]
["bitfinex","SOLUSD",1767425627772,8.3590031,130.09,130.04,0.66819918]
["bitfinex","SOLUSD",1767425627773,1.63627558,130.08,130.04,8.35806811]
["bitfinex","SOLUSD",1767425627947,8.3590031,130.09,130.04,8.35806811]
["bitfinex","SOLUSD",1767425628149,0.10910234,130.08,130.04,9.99434369]
["bitfinex","SOLUSD",1767425628357,1.74537792,130.08,130.04,8.35806811]
["bitfinex","SOLUSD",1767425629278,1.63627558,130.07,130.04,8.35806811]
["bitfinex","SOLUSD",1767425629771,0.10910234,130.08,130.04,8.35806811]
["bitfinex","SOLUSD",1767425629970,1.63627558,130.08,130.05,0.66819918]
["bitfinex","SOLUSD",1767425630177,8.35907849,130.09,130.03,8.35871464]
["bitfinex","SOLUSD",1767425630178,2.30252477,130.07,130.03,8.35871464]
["bitfinex","SOLUSD",1767425630370,1.63627558,130.06,130.03,8.35871464]
["bitfinex","SOLUSD",1767425630570,2.30252477,130.07,130.03,8.35871464]
["bitfinex","SOLUSD",1767425630765,2.30252477,130.07,130.03,0.66819918]
["bitfinex","SOLUSD",1767425630967,1.63627558,130.06,130.03,0.66819918]
["bitfinex","SOLUSD",1767425632783,9.99072772,130.07,130.03,0.66819918]
["bitfinex","SOLUSD",1767425633274,8.35445214,130.07,130.03,0.66819918]
["bitfinex","SOLUSD",1767425633475,9.99072772,130.07,130.03,0.66819918]
["bitfinex","SOLUSD",1767425633855,1.63627558,130.06,130.03,0.66819918]
["bitfinex","SOLUSD",1767425634476,2.55636478,130.06,130.03,0.66819918]
["bitfinex","SOLUSD",1767425635064,10.91081692,130.07,130.03,8.35872819]
["bitfinex","SOLUSD",1767425635678,10.91081692,130.07,130.03,0.66819918]
["bitfinex","SOLUSD",1767425636053,2.67649918,130.04,129.99,0.66819918]
["bitfinex","SOLUSD",1767425636257,2.55636478,130.02,129.99,0.66819918]
["bitfinex","SOLUSD",1767425636482,0.1201344,130.04,129.99,0.66819918]
["bitfinex","SOLUSD",1767425636666,2.55636478,130.02,129.99,0.66819918]
["bitfinex","SOLUSD",1767425637092,2.55636478,130.02,129.99,8.36093658]
["bitfinex","SOLUSD",1767425638981,0.1201344,130.04,130.0,0.66819918]
["bitfinex","SOLUSD",1767425639159,2.55636478,130.03,130.0,0.66819918]
["bitfinex","SOLUSD",1767425639983,2.55636478,130.04,130.0,0.66819918]
["bitfinex","SOLUSD",1767425644490,2.55636478,130.03,130.0,8.37881068]
["bitfinex","SOLUSD",1767425645193,2.55636478,130.03,130.0,0.68654376]
["bitfinex","SOLUSD",1767425645370,3.2236822,130.01,129.97,0.68654376]
["bitfinex","SOLUSD",1767425645684,2.55636478,130.0,129.97,8.38024899]
["bitfinex","SOLUSD",1767425647475,0.66731742,130.01,129.97,8.38024899]
["bitfinex","SOLUSD",1767425647677,2.55636478,129.99,129.97,0.68654376]
["bitfinex","SOLUSD",1767425648184,2.55636478,129.99,129.96,0.68654376]
["bitfinex","SOLUSD",1767425648385,2.55636478,129.98,129.95,22.42164584]
["bitfinex","SOLUSD",1767425648575,3.21814518,129.99,129.95,22.42164584]
["bitfinex","SOLUSD",1767425648887,2.55636478,129.99,129.96,0.68654376]
["bitfinex","SOLUSD",1767425650071,2.65868159,129.99,129.95,21.73510208]
["bitfinex","SOLUSD",1767425650261,2.55636478,129.98,129.94,8.38222851]
["bitfinex","SOLUSD",1767425650465,2.55636478,129.98,129.95,0.68654376]
["bitfinex","SOLUSD",1767425650765,8.37164291,129.99,129.95,0.68654376]
["bitfinex","SOLUSD",1767425650966,2.55636478,129.99,129.95,0.68654376]
["bitfinex","SOLUSD",1767425651891,2.55636478,129.99,129.95,8.38180445]
["bitfinex","SOLUSD",1767425652293,2.55636478,130.02,129.98,0.68654376]
["bitfinex","SOLUSD",1767425652294,0.10231681,130.02,129.98,0.68654376]
["bitfinex","SOLUSD",1767425652465,3.23509578,130.04,130.0,0.68654376]
["bitfinex","SOLUSD",1767425652670,10.92525794,130.04,130.0,3.24290854]
["bitfinex","SOLUSD",1767425652966,10.92525794,130.04,130.0,0.68654376]
["bitfinex","SOLUSD",1767425653773,3.22933164,130.02,129.98,0.68654376]
["bitfinex","SOLUSD",1767425653967,3.22933164,130.02,129.97,14.72654376]
["bitfinex","SOLUSD",1767425653968,2.66438809,130.01,129.97,14.72654376]
["bitfinex","SOLUSD",1767425654166,2.66438809,130.01,129.97,0.68654376]
["bitfinex","SOLUSD",1767425654997,0.10802331,130.01,129.97,0.68654376]
["bitfinex","SOLUSD",1767425655299,2.66438809,130.01,129.97,0.68654376]
["bitfinex","SOLUSD",1767425656291,0.10802331,130.01,129.97,10.93662597]
["bitfinex","SOLUSD",1767425657189,0.10802331,130.01,129.97,8.38026119]
["bitfinex","SOLUSD",1767425657394,0.10802331,130.01,129.97,10.93662597]
["bitfinex","SOLUSD",1767425658272,8.37000269,130.02,129.98,10.93635936]
["bitfinex","SOLUSD",1767425658472,0.678731,130.02,129.98,10.93635936]
["bitfinex","SOLUSD",1767425659791,3.23509578,130.02,129.98,10.93635936]
["bitfinex","SOLUSD",1767425660290,10.24710112,130.03,129.99,0.68654376]
["bitfinex","SOLUSD",1767425660495,8.36828346,130.05,130.01,0.68654376]
["bitfinex","SOLUSD",1767425660701,10.92464824,130.05,130.01,0.68654376]
["bitfinex","SOLUSD",1767425661407,3.23509578,130.05,130.01,0.68654376]
["bitfinex","SOLUSD",1767425661607,0.678731,130.05,130.01,3.24290854]
["bitfinex","SOLUSD",1767425662404,0.678731,130.05,130.01,10.93411511]
["bitfinex","SOLUSD",1767425662606,10.9239538,130.06,130.02,0.68654376]
["bitfinex","SOLUSD",1767425662801,10.9239538,130.06,130.02,0.6571864]
["bitfinex","SOLUSD",1767425663605,10.9239538,130.06,130.02,0.62717677]
["bitfinex","SOLUSD",1767425664437,10.9239538,130.06,130.02,3.18354155]
["bitfinex","SOLUSD",1767425664787,0.678731,130.06,130.02,10.87463523]
["bitfinex","SOLUSD",1767425666218,10.24393485,130.09,130.05,0.68654376]
["bitfinex","SOLUSD",1767425666406,10.24230649,130.11,130.06,3.21339836]
["bitfinex","SOLUSD",1767425666609,10.24230649,130.11,130.06,2.55636478]
["bitfinex","SOLUSD",1767425666804,10.4326117,130.11,130.06,2.55636478]
["bitfinex","SOLUSD",1767425667116,10.4326117,130.11,130.07,2.55636478]
["bitfinex","SOLUSD",1767425667418,7.87624692,130.11,130.07,2.55636478]
["bitfinex","SOLUSD",1767425667717,10.4326117,130.11,130.07,2.55636478]
["bitfinex","SOLUSD",1767425668703,7.87624692,130.11,130.07,2.52624853]
["bitfinex","SOLUSD",1767425668892,7.87624692,130.11,130.07,2.55636478]
["bitfinex","SOLUSD",1767425669499,7.87624692,130.11,130.07,3.24018823]
["bitfinex","SOLUSD",1767425670118,7.87624692,130.11,130.07,3.27007198]
["bitfinex","SOLUSD",1767425670326,0.19030521,130.11,130.07,10.95817422]
["bitfinex","SOLUSD",1767425671098,0.19030521,130.11,130.07,10.95819863]
["bitfinex","SOLUSD",1767425671498,24.28194069,130.12,130.05,19.22261432]
["bitfinex","SOLUSD",1767425671499,7.90299278,130.09,130.05,3.27007198]
["bitfinex","SOLUSD",1767425671714,10.24355682,130.09,130.05,0.7137072]
["bitfinex","SOLUSD",1767425672020,0.64860617,130.08,130.05,2.55636478]
["bitfinex","SOLUSD",1767425673821,0.22012879,130.07,130.04,3.27007198]
["bitfinex","SOLUSD",1767425674122,0.22012879,130.07,130.03,8.40407242]
["bitfinex","SOLUSD",1767425674322,3.20068618,130.06,130.02,10.96096917]
["bitfinex","SOLUSD",1767425674531,0.6443214,130.06,130.02,10.96096917]
["bitfinex","SOLUSD",1767425677927,0.6443214,130.06,130.02,8.40460439]
["bitfinex","SOLUSD",1767425678122,3.20068618,130.06,130.02,8.40460439]
["bitfinex","SOLUSD",1767425678319,3.20068618,130.06,130.02,10.96096917]
["bitfinex","SOLUSD",1767425678701,10.8896505,130.06,130.02,0.7137072]
["bitfinex","SOLUSD",1767425679926,8.33328572,130.06,130.02,0.7137072]
["bitfinex","SOLUSD",1767425680136,10.8896505,130.06,130.02,0.7137072]
["bitfinex","SOLUSD",1767425682812,2.78073549,130.05,130.01,0.7137072]
["bitfinex","SOLUSD",1767425683333,2.78073549,130.05,130.01,8.40527348]
["bitfinex","SOLUSD",1767425686037,2.55636478,130.05,130.02,0.7137072]
["bitfinex","SOLUSD",1767425686212,10.89830704,130.06,130.02,0.68354277]
["bitfinex","SOLUSD",1767425686835,10.89830704,130.06,130.02,0.65454518]
["bitfinex","SOLUSD",1767425688440,2.83073592,130.05,130.02,0.65454518]
["bitfinex","SOLUSD",1767425689215,0.64919187,130.04,130.0,10.96212873]
["bitfinex","SOLUSD",1767425689416,0.64919187,130.04,130.01,0.7137072]
["bitfinex","SOLUSD",1767425689737,3.20934272,130.05,130.01,0.7137072]
["bitfinex","SOLUSD",1767425690242,10.89876677,130.05,130.01,0.7137072]
["bitfinex","SOLUSD",1767425693337,10.24578883,130.05,130.01,0.7137072]
["bitfinex","SOLUSD",1767425693646,10.24578883,130.05,130.02,0.7137072]
["bitfinex","SOLUSD",1767425694462,10.8949807,130.05,130.02,0.7137072]
["bitfinex","SOLUSD",1767425695040,3.20184592,130.03,129.99,8.40644987]
["bitfinex","SOLUSD",1767425695345,7.68942405,130.05,129.99,0.7137072]
["bitfinex","SOLUSD",1767425695346,2.55636478,130.01,129.99,0.7137072]
["bitfinex","SOLUSD",1767425695529,3.19820904,130.01,129.98,0.7137072]
["bitfinex","SOLUSD",1767425695835,3.19820904,130.01,129.97,0.7137072]
["bitfinex","SOLUSD",1767425696422,2.55636478,129.99,129.97,0.7137072]
["bitfinex","SOLUSD",1767425696631,1.63778238,129.99,129.97,0.7137072]
["bitfinex","SOLUSD",1767425696816,1.63778238,129.98,129.95,0.7137072]
["bitfinex","SOLUSD",1767425699042,0.65297794,130.03,129.97,1.63778238]
["bitfinex","SOLUSD",1767425699243,0.65297794,130.06,130.01,1.63778238]
["bitfinex","SOLUSD",1767425699456,0.65297794,130.05,130.01,1.60838503]
["bitfinex","SOLUSD",1767425699740,0.65854394,130.04,129.99,1.63778238]
["bitfinex","SOLUSD",1767425699940,2.29632632,130.04,129.99,1.63778238]
["bitfinex","SOLUSD",1767425700328,0.65854394,130.0,129.97,14.04]
["bitfinex","SOLUSD",1767425700646,0.65854394,129.98,129.95,7.69514038]
["bitfinex","SOLUSD",1767425701223,14.69854394,130.01,129.96,0.63117229]
["bitfinex","SOLUSD",1767425701444,14.69854394,130.01,129.97,1.63778238]
["bitfinex","SOLUSD",1767425701628,0.65854394,130.01,129.97,0.63117229]
["bitfinex","SOLUSD",1767425701826,9.98810029,130.01,129.97,0.63117229]
["bitfinex","SOLUSD",1767425702248,0.65854394,130.01,129.97,0.63117229]
["bitfinex","SOLUSD",1767425702450,0.65854394,130.04,129.99,2.26895467]
["bitfinex","SOLUSD",1767425702636,0.65854394,130.04,130.01,1.63778238]
["bitfinex","SOLUSD",1767425702637,14.69854394,130.04,130.01,1.63778238]
["bitfinex","SOLUSD",1767425702838,0.65854394,130.08,130.02,2.26895467]
["bitfinex","SOLUSD",1767425703151,0.65854394,130.06,130.03,1.63778238]
["bitfinex","SOLUSD",1767425703338,0.65854394,130.06,130.04,1.63778238]
["bitfinex","SOLUSD",1767425703826,0.65854394,130.06,130.04,1.60786425]
["bitfinex","SOLUSD",1767425704150,0.65854394,130.06,130.03,1.63778238]
["bitfinex","SOLUSD",1767425704438,0.65854394,130.07,130.03,2.26895467]
["bitfinex","SOLUSD",1767425704643,0.65854394,130.08,130.05,1.63778238]
["bitfinex","SOLUSD",1767425704857,0.65854394,130.11,130.07,1.63778238]
["bitfinex","SOLUSD",1767425705021,14.69854394,130.13,130.09,1.63778238]
["bitfinex","SOLUSD",1767425705220,14.69854394,130.13,130.09,1.60849839]
["bitfinex","SOLUSD",1767425705544,14.69854394,130.13,130.09,1.63778238]
["bitfinex","SOLUSD",1767425705747,22.38324547,130.13,130.09,1.63778238]
["bitfinex","SOLUSD",1767425705950,2.29632632,130.12,130.08,0.63117229]
["bitfinex","SOLUSD",1767425706149,0.65854394,130.11,130.07,1.63778238]
["bitfinex","SOLUSD",1767425707255,0.65854394,130.11,130.08,1.63778238]
["bitfinex","SOLUSD",1767425708046,14.04,130.12,130.09,1.63778238]
["bitfinex","SOLUSD",1767425708350,0.65854394,130.11,130.08,1.63778238]
["bitfinex","SOLUSD",1767425708835,0.65854394,130.11,130.07,1.63778238]
["bitfinex","SOLUSD",1767425709031,0.65854394,130.1,130.06,9.95760387]
["bitfinex","SOLUSD",1767425709246,0.65854394,130.11,130.08,1.63778238]
["bitfinex","SOLUSD",1767425709752,1.63778238,130.11,130.07,0.63117229]
["bitfinex","SOLUSD",1767425709936,0.65854394,130.11,130.07,2.26895467]
["bitfinex","SOLUSD",1767425710139,0.65854394,130.11,130.08,1.63778238]
["bitfinex","SOLUSD",1767425711339,0.65854394,130.11,130.08,9.32515555]
["bitfinex","SOLUSD",1767425711759,0.65854394,130.13,130.08,9.95632784]
["bitfinex","SOLUSD",1767425712054,0.65854394,130.13,130.09,0.63117229]
["bitfinex","SOLUSD",1767425712234,1.63778238,130.12,130.08,7.68737317]
["bitfinex","SOLUSD",1767425712435,0.65854394,130.11,130.07,7.68803016]
["bitfinex","SOLUSD",1767425712629,0.65854394,130.11,130.07,9.32581254]
["bitfinex","SOLUSD",1767425712829,0.65854394,130.11,130.07,9.29680917]
["bitfinex","SOLUSD",1767425713056,0.65854394,130.11,130.06,9.32643025]
["bitfinex","SOLUSD",1767425713260,0.65854394,130.1,130.05,7.68919089]
["bitfinex","SOLUSD",1767425713458,0.65854394,130.08,130.05,7.68919089]
["bitfinex","SOLUSD",1767425713638,0.65854394,130.08,130.05,7.65969231]
["bitfinex","SOLUSD",1767425714053,0.65854394,130.08,130.04,9.3276196]
["bitfinex","SOLUSD",1767425714439,0.65854394,130.08,130.04,8.29132038]
["bitfinex","SOLUSD",1767425714639,0.65854394,130.08,130.04,9.92910276]
["bitfinex","SOLUSD",1767425715566,0.65854394,130.08,130.04,8.29132038]
["bitfinex","SOLUSD",1767425715765,8.34659963,130.08,130.04,0.60148316]
["bitfinex","SOLUSD",1767425715969,0.65854394,130.08,130.04,2.23926554]
["bitfinex","SOLUSD",1767425716854,9.98390338,130.08,130.04,0.60148316]
["bitfinex","SOLUSD",1767425717051,2.29632632,130.08,130.04,0.60148316]
["bitfinex","SOLUSD",1767425717357,2.29632632,130.08,130.04,8.29139271]
["bitfinex","SOLUSD",1767425718064,0.65854394,130.08,130.04,8.29139271]
["bitfinex","SOLUSD",1767425719064,0.65854394,130.08,130.04,9.92917509]
["bitfinex","SOLUSD",1767425719366,0.65854394,130.09,130.05,2.23926554]
["bitfinex","SOLUSD",1767425721256,0.65854394,130.09,130.06,7.68875903]
["bitfinex","SOLUSD",1767425721553,1.63778238,130.1,130.06,8.29024219]
["bitfinex","SOLUSD",1767425722152,2.29632632,130.11,130.06,9.92802457]
["bitfinex","SOLUSD",1767425722839,20.8484905,130.14,130.06,9.92802457]
["bitfinex","SOLUSD",1767425722840,0.65854394,130.13,130.09,0.60148316]
["bitfinex","SOLUSD",1767425723045,0.65854394,130.13,130.09,2.20982125]
["bitfinex","SOLUSD",1767425723245,0.65854394,130.13,130.1,7.68639508]
["bitfinex","SOLUSD",1767425723445,0.65854394,130.13,130.1,9.32417746]
["bitfinex","SOLUSD",1767425725973,2.29632632,130.15,130.1,9.89621633]
["bitfinex","SOLUSD",1767425726862,0.65854394,130.15,130.11,1.63778238]
["bitfinex","SOLUSD",1767425728172,0.65854394,130.15,130.12,7.68521364]
["bitfinex","SOLUSD",1767425728378,0.65854394,130.15,130.12,7.65577138]
["bitfinex","SOLUSD",1767425729065,0.70735469,130.17,130.12,9.83652173]
["bitfinex","SOLUSD",1767425729770,0.70735469,130.17,130.13,2.20982125]
["bitfinex","SOLUSD",1767425730380,14.72392711,130.18,130.14,9.89385383]
["bitfinex","SOLUSD",1767425730575,14.72392711,130.18,130.12,0.57203887]
["bitfinex","SOLUSD",1767425730576,2.32170949,130.16,130.12,0.57203887]
["bitfinex","SOLUSD",1767425730878,2.32170949,130.16,130.12,8.25709594]
["bitfinex","SOLUSD",1767425731267,0.68392711,130.16,130.12,8.25709594]
["bitfinex","SOLUSD",1767425731470,2.32170949,130.16,130.12,8.25709594]
["bitfinex","SOLUSD",1767425731768,0.68392711,130.16,130.13,7.68453769]
["bitfinex","SOLUSD",1767425733158,0.68392711,130.16,130.12,9.8948594]
["bitfinex","SOLUSD",1767425733760,0.68392711,130.18,130.14,2.20982125]
["bitfinex","SOLUSD",1767425733962,0.68392711,130.18,130.14,2.18031978]
["bitfinex","SOLUSD",1767425734168,0.78392711,130.19,130.15,1.63778238]
["bitfinex","SOLUSD",1767425734579,0.68392711,130.17,130.14,7.68381589]
["bitfinex","SOLUSD",1767425735881,0.68392711,130.17,130.15,7.68334881]
["bitfinex","SOLUSD",1767425736275,0.68392711,130.17,130.14,7.68382092]
["bitfinex","SOLUSD",1767425736984,0.68392711,130.17,130.14,9.3216033]
["bitfinex","SOLUSD",1767425737181,0.68392711,130.18,130.14,9.8641407]
["bitfinex","SOLUSD",1767425738265,0.68392711,130.18,130.14,29.07422215]
["bitfinex","SOLUSD",1767425738577,0.1,130.19,130.15,0.5425374]
["bitfinex","SOLUSD",1767425738775,1e-08,130.19,130.16,2.18031978]
["bitfinex","SOLUSD",1767425739182,1e-08,130.2,130.18,2.18031978]
["bitfinex","SOLUSD",1767425739376,1e-08,130.2,130.18,2.15197935]
["bitfinex","SOLUSD",1767425740066,0.78392711,130.22,130.19,7.68108149]
["bitfinex","SOLUSD",1767425740272,0.1,130.22,130.19,9.28954521]
["bitfinex","SOLUSD",1767425741290,0.1,130.22,130.19,9.80374218]
["bitfinex","SOLUSD",1767425742184,1e-08,130.23,130.2,2.15197935]
["bitfinex","SOLUSD",1767425742373,1e-08,130.23,130.2,0.51419697]
["bitfinex","SOLUSD",1767425742580,1e-08,130.23,130.21,1.63778238]
["bitfinex","SOLUSD",1767425743387,1e-08,130.23,130.2,2.15197935]
["bitfinex","SOLUSD",1767425743875,1e-08,130.23,130.19,26.85446657]
["bitfinex","SOLUSD",1767425743876,0.68392712,130.23,130.19,7.65176283]
["bitfinex","SOLUSD",1767425744078,0.68392712,130.23,130.19,9.80374218]
["bitfinex","SOLUSD",1767425744275,0.68392712,130.23,130.19,8.1659598]
["bitfinex","SOLUSD",1767425744484,0.68392711,130.2,130.16,2.15197935]
["bitfinex","SOLUSD",1767425744674,2.32170949,130.2,130.15,16.17197935]
["bitfinex","SOLUSD",1767425744881,2.32170949,130.2,130.15,2.15197935]
["bitfinex","SOLUSD",1767425745074,0.68392711,130.18,130.15,7.6833694]
["bitfinex","SOLUSD",1767425745788,2.32170949,130.17,130.13,21.70445988]
["bitfinex","SOLUSD",1767425745991,2.32170949,130.17,130.13,22.21865685]
["bitfinex","SOLUSD",1767425746978,2.22170949,130.14,130.1,7.68599415]
["bitfinex","SOLUSD",1767425747186,1.63778238,130.13,130.09,8.35023205]
["bitfinex","SOLUSD",1767425747388,14.60392711,130.14,130.09,8.35023205]
["bitfinex","SOLUSD",1767425747695,16.24170949,130.14,130.09,9.98801443]
["bitfinex","SOLUSD",1767425748077,14.02,130.14,130.1,0.66343605]
["bitfinex","SOLUSD",1767425748282,1.73678238,130.15,130.11,7.68573147]
["bitfinex","SOLUSD",1767425748585,3.89089521,130.13,130.11,7.68573147]
["bitfinex","SOLUSD",1767425748788,14.119,130.15,130.11,8.34916752]
["bitfinex","SOLUSD",1767425748981,17.91089521,130.15,130.11,8.34916752]
["bitfinex","SOLUSD",1767425749576,3.89089521,130.15,130.11,8.34916752]
["bitfinex","SOLUSD",1767425749785,3.89089521,130.15,130.12,0.66343605]
["bitfinex","SOLUSD",1767425750967,3.89089521,130.14,130.12,0.66343605]
["bitfinex","SOLUSD",1767425751168,21.80215073,130.16,130.12,0.66343605]
["bitfinex","SOLUSD",1767425751380,3.89089521,130.14,130.12,0.66343605]
["bitfinex","SOLUSD",1767425751586,3.89089521,130.15,130.12,0.66343605]
["bitfinex","SOLUSD",1767425752795,0.099,130.16,130.12,8.34855474]
["bitfinex","SOLUSD",1767425753005,4.46997304,130.15,130.12,7.68511869]
["bitfinex","SOLUSD",1767425753794,0.57907783,130.15,130.12,7.68511869]
["bitfinex","SOLUSD",1767425754692,3.89089521,130.16,130.12,0.66343605]
["bitfinex","SOLUSD",1767425754996,22.28618876,130.17,130.12,0.66343605]
["bitfinex","SOLUSD",1767425755197,3.89089521,130.16,130.12,0.66343605]
["bitfinex","SOLUSD",1767425755495,3.89089521,130.13,130.08,0.66343605]
["bitfinex","SOLUSD",1767425755688,3.89089521,130.11,130.09,0.66343605]
["bitfinex","SOLUSD",1767425755894,3.89089521,130.12,130.09,0.66343605]
["bitfinex","SOLUSD",1767425756581,6.32456689,130.12,130.09,8.35041293]
["bitfinex","SOLUSD",1767425757100,6.32456689,130.13,130.1,0.66343605]
["bitfinex","SOLUSD",1767425757871,6.32456689,130.14,130.1,0.66343605]
["bitfinex","SOLUSD",1767425758278,6.908494,130.15,130.1,0.66343605]
["bitfinex","SOLUSD",1767425758693,6.908494,130.15,130.11,8.34924036]
["bitfinex","SOLUSD",1767425759297,6.32456689,130.14,130.11,0.66343605]
["bitfinex","SOLUSD",1767425760196,6.42356689,130.14,130.1,7.68622717]
["bitfinex","SOLUSD",1767425760402,0.099,130.14,130.1,8.38296023]
["bitfinex","SOLUSD",1767425760588,6.42356689,130.14,130.1,8.38296023]
["bitfinex","SOLUSD",1767425760786,6.32456689,130.11,130.08,0.69673306]
["bitfinex","SOLUSD",1767425761097,6.32456689,130.09,130.04,0.69673306]
["bitfinex","SOLUSD",1767425761300,6.32456689,130.08,130.05,8.38587843]
["bitfinex","SOLUSD",1767425761496,6.32456689,130.07,130.05,8.38587843]
["bitfinex","SOLUSD",1767425761705,6.32456689,130.07,130.05,0.69673306]
["bitfinex","SOLUSD",1767425761910,6.32456689,130.06,130.03,8.38712888]
["bitfinex","SOLUSD",1767425762199,6.32456689,130.06,130.02,7.69082567]
["bitfinex","SOLUSD",1767425762200,6.32456689,130.05,130.02,7.69082567]
["bitfinex","SOLUSD",1767425762404,6.32456689,130.05,130.01,0.69673306]
["bitfinex","SOLUSD",1767425762781,6.32456689,130.05,130.02,8.38784865]
["bitfinex","SOLUSD",1767425762981,0.099,130.07,130.03,0.69673306]
["bitfinex","SOLUSD",1767425763190,6.32456689,130.08,130.03,0.69673306]
["bitfinex","SOLUSD",1767425763395,6.908494,130.09,130.04,0.69673306]
["bitfinex","SOLUSD",1767425763876,30.05580214,130.12,130.04,0.69673306]
["bitfinex","SOLUSD",1767425763877,6.32456689,130.1,130.05,0.69673306]
["bitfinex","SOLUSD",1767425764083,0.58392711,130.11,130.06,0.69673306]
["bitfinex","SOLUSD",1767425764278,6.32456689,130.11,130.06,0.69673306]
["bitfinex","SOLUSD",1767425764478,6.32456689,130.11,130.07,0.69673306]
["bitfinex","SOLUSD",1767425764693,6.42356689,130.12,130.08,0.69673306]
["bitfinex","SOLUSD",1767425764894,6.32456689,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1767425765099,6.32456689,130.13,130.09,8.38371899]
["bitfinex","SOLUSD",1767425766105,6.908494,130.14,130.09,8.38371899]
["bitfinex","SOLUSD",1767425766309,6.908494,130.14,130.1,0.69673306]
["bitfinex","SOLUSD",1767425767007,6.908494,130.14,130.11,7.68580431]
["bitfinex","SOLUSD",1767425767394,14.59268955,130.14,130.1,0.69673306]
["bitfinex","SOLUSD",1767425767598,6.32456689,130.13,130.09,8.38330715]
["bitfinex","SOLUSD",1767425769691,8.26812266,130.14,130.1,6.32456689]
["bitfinex","SOLUSD",1767425770401,0.58392711,130.14,130.11,6.32456689]
["bitfinex","SOLUSD",1767425773910,14.60392711,130.15,130.12,6.32456689]
["bitfinex","SOLUSD",1767425774118,0.58392711,130.15,130.12,6.32456689]
["bitfinex","SOLUSD",1767425774610,7.68236075,130.17,130.13,6.32456689]
["bitfinex","SOLUSD",1767425775311,20.34456689,130.18,130.13,6.32456689]
["bitfinex","SOLUSD",1767425775312,0.58392711,130.18,130.15,6.32456689]
["bitfinex","SOLUSD",1767425775514,0.58392711,130.18,130.16,6.32456689]
["bitfinex","SOLUSD",1767425776416,7.68061056,130.2,130.16,14.00738398]
["bitfinex","SOLUSD",1767425776417,8.26453767,130.2,130.16,14.00738398]
["bitfinex","SOLUSD",1767425776598,0.58392711,130.2,130.16,14.00738398]
["bitfinex","SOLUSD",1767425776802,0.58392711,130.2,130.16,7.68281709]
["bitfinex","SOLUSD",1767425777022,0.58392711,130.2,130.16,14.00738398]
["bitfinex","SOLUSD",1767425777606,0.58392711,130.2,130.17,6.32456689]
["bitfinex","SOLUSD",1767425779526,8.26459952,130.2,130.15,8.38005812]
["bitfinex","SOLUSD",1767425779828,0.10380078,130.17,130.13,7.6844495]
["bitfinex","SOLUSD",1767425779995,0.10380078,130.17,130.13,14.00901639]
["bitfinex","SOLUSD",1767425780194,0.10380078,130.17,130.12,8.38150483]
["bitfinex","SOLUSD",1767425780395,0.10380078,130.17,130.13,6.32456689]
["bitfinex","SOLUSD",1767425780802,0.10380078,130.17,130.1,33.23543399]
["bitfinex","SOLUSD",1767425780803,0.57432506,130.16,130.11,7.02129995]
["bitfinex","SOLUSD",1767425780997,0.10850602,130.15,130.11,7.02129995]
["bitfinex","SOLUSD",1767425781418,0.10850602,130.15,130.11,14.70708893]
["bitfinex","SOLUSD",1767425781803,0.58392711,130.17,130.12,14.70607246]
["bitfinex","SOLUSD",1767425782121,8.2655898,130.19,130.15,6.32456689]
["bitfinex","SOLUSD",1767425782321,0.58392711,130.19,130.15,6.32456689]
["bitfinex","SOLUSD",1767425783120,0.58392711,130.19,130.15,0.69673306]
["bitfinex","SOLUSD",1767425783422,0.58392711,130.19,130.15,14.70469256]
["bitfinex","SOLUSD",1767425783804,0.58392711,130.19,130.15,8.38012567]
["bitfinex","SOLUSD",1767425784116,0.58392711,130.19,130.15,14.70469256]
["bitfinex","SOLUSD",1767425785823,14.59004615,130.19,130.15,0.69673306]
["bitfinex","SOLUSD",1767425786022,0.57432506,130.15,130.09,0.69673306]
["bitfinex","SOLUSD",1767425786198,6.43307291,130.12,130.07,0.69673306]
["bitfinex","SOLUSD",1767425786398,6.43307291,130.12,130.07,8.38486097]
["bitfinex","SOLUSD",1767425786599,6.32456689,130.11,130.07,0.69673306]
["bitfinex","SOLUSD",1767425786803,6.32456689,130.1,130.05,0.69673306]
["bitfinex","SOLUSD",1767425787002,6.32456689,130.09,130.05,0.69673306]
["bitfinex","SOLUSD",1767425788029,14.12465952,130.1,130.05,0.69673306]
["bitfinex","SOLUSD",1767425788232,6.32456689,130.09,130.05,8.38595027]
["bitfinex","SOLUSD",1767425788403,14.12465952,130.1,130.05,14.71051716]
["bitfinex","SOLUSD",1767425789516,21.70599493,130.11,130.07,7.0155196]
["bitfinex","SOLUSD",1767425790031,21.70599493,130.11,130.07,0.69095271]
["bitfinex","SOLUSD",1767425790925,28.60963965,130.11,130.06,0.69095271]
["bitfinex","SOLUSD",1767425791131,28.60963965,130.11,130.06,7.0155196]
["bitfinex","SOLUSD",1767425791308,22.28507276,130.11,130.06,0.69095271]
["bitfinex","SOLUSD",1767425791507,6.32456689,130.1,130.06,0.69095271]
["bitfinex","SOLUSD",1767425791703,14.1148201,130.1,130.05,14.0137841]
["bitfinex","SOLUSD",1767425791920,6.89889195,130.09,130.04,28.72529106]
["bitfinex","SOLUSD",1767425792126,6.32456689,130.08,130.04,0.69095271]
["bitfinex","SOLUSD",1767425792710,6.89889195,130.09,130.04,8.38087465]
["bitfinex","SOLUSD",1767425793321,6.86889195,130.09,130.04,8.38087465]
["bitfinex","SOLUSD",1767425793519,6.86889195,130.09,130.04,14.70544154]
["bitfinex","SOLUSD",1767425794438,14.55588035,130.09,130.04,8.38087465]
["bitfinex","SOLUSD",1767425796844,28.58450759,130.11,130.07,0.69095271]
["bitfinex","SOLUSD",1767425797039,14.57392711,130.11,130.07,0.69095271]
["bitfinex","SOLUSD",1767425797615,14.02,130.11,130.07,0.69095271]
["bitfinex","SOLUSD",1767425798314,14.02,130.11,130.07,8.37903043]
["bitfinex","SOLUSD",1767425798926,14.1089538,130.12,130.07,8.37903043]
["bitfinex","SOLUSD",1767425799126,6.42356689,130.12,130.08,0.69095271]
["bitfinex","SOLUSD",1767425799326,7.68472294,130.13,130.09,0.69095271]
["bitfinex","SOLUSD",1767425799327,6.32456689,130.13,130.09,0.69095271]
["bitfinex","SOLUSD",1767425799760,28.60274761,130.14,130.09,0.69095271]
["bitfinex","SOLUSD",1767425801841,28.60274761,130.14,130.09,8.37791216]
["bitfinex","SOLUSD",1767425802739,28.60274761,130.14,130.09,8.37793814]
["bitfinex","SOLUSD",1767425802932,20.918494,130.14,130.1,0.69095271]
["bitfinex","SOLUSD",1767425803325,20.918494,130.14,130.1,8.37725327]
["bitfinex","SOLUSD",1767425803528,14.04,130.14,130.11,0.69095271]
["bitfinex","SOLUSD",1767425804731,20.36456689,130.14,130.11,0.69095271]
["bitfinex","SOLUSD",1767425804933,7.78266605,130.15,130.11,0.69095271]
["bitfinex","SOLUSD",1767425805141,6.32456689,130.14,130.11,0.69095271]
["bitfinex","SOLUSD",1767425805337,6.87394472,130.13,130.09,0.69095271]
["bitfinex","SOLUSD",1767425805549,6.32456689,130.12,130.09,0.69095271]
["bitfinex","SOLUSD",1767425806451,8.23413952,130.13,130.09,0.69095271]
["bitfinex","SOLUSD",1767425806641,6.32456689,130.12,130.09,0.69095271]
["bitfinex","SOLUSD",1767425807837,8.23413952,130.13,130.09,0.69095271]
["bitfinex","SOLUSD",1767425808151,14.55870641,130.13,130.09,0.69095271]
["bitfinex","SOLUSD",1767425808933,6.32456689,130.12,130.09,0.69095271]
["bitfinex","SOLUSD",1767425809441,8.23413952,130.13,130.09,8.37788125]
["bitfinex","SOLUSD",1767425809750,6.32456689,130.12,130.09,8.37788125]
["bitfinex","SOLUSD",1767425810639,6.32456689,130.12,130.09,0.69095271]
["bitfinex","SOLUSD",1767425811038,6.32456689,130.12,130.09,8.37793702]
["bitfinex","SOLUSD",1767425811762,14.04,130.14,130.1,0.69095271]
["bitfinex","SOLUSD",1767425811962,20.36456689,130.14,130.1,0.69095271]
["bitfinex","SOLUSD",1767425812340,20.46356689,130.14,130.1,0.69095271]
["bitfinex","SOLUSD",1767425812667,14.00759702,130.16,130.1,0.69095271]
["bitfinex","SOLUSD",1767425812875,14.00759702,130.16,130.12,0.69095271]
["bitfinex","SOLUSD",1767425813378,14.10659702,130.16,130.12,0.69095271]
["bitfinex","SOLUSD",1767425814049,6.32456689,130.15,130.12,0.69095271]
["bitfinex","SOLUSD",1767425814259,14.00803384,130.15,130.12,0.69095271]
["bitfinex","SOLUSD",1767425815066,6.86948598,130.13,130.08,0.69095271]
["bitfinex","SOLUSD",1767425815277,6.32456689,130.11,130.08,8.37817748]
["bitfinex","SOLUSD",1767425815458,6.29456689,130.11,130.08,0.69095271]
["bitfinex","SOLUSD",1767425816260,6.29456689,130.11,130.08,8.37848499]
["bitfinex","SOLUSD",1767425816569,3.89242857,130.11,130.08,8.37848499]
["bitfinex","SOLUSD",1767425816741,7.79313872,130.12,130.08,8.37848499]
["bitfinex","SOLUSD",1767425816941,3.89242857,130.11,130.08,8.37848499]
["bitfinex","SOLUSD",1767425817361,7.79313872,130.12,130.08,8.37848499]
["bitfinex","SOLUSD",1767425817559,3.89242857,130.11,130.08,8.37848499]
["bitfinex","SOLUSD",1767425818349,7.79313872,130.12,130.08,8.37848499]
["bitfinex","SOLUSD",1767425818553,11.68556729,130.12,130.08,8.37848499]
["bitfinex","SOLUSD",1767425818771,11.57705163,130.13,130.09,0.69095271]
["bitfinex","SOLUSD",1767425818959,12.13058845,130.14,130.1,0.69095271]
["bitfinex","SOLUSD",1767425820342,3.99142857,130.15,130.11,0.67485489]
["bitfinex","SOLUSD",1767425820547,3.89242857,130.15,130.11,0.67485489]
["bitfinex","SOLUSD",1767425821267,4.4418064,130.15,130.11,0.67485489]
["bitfinex","SOLUSD",1767425821764,3.99593235,130.14,130.09,8.36172202]
["bitfinex","SOLUSD",1767425821949,3.89242857,130.12,130.08,0.67485489]
["bitfinex","SOLUSD",1767425822269,3.89242857,130.11,130.08,0.67485489]
["bitfinex","SOLUSD",1767425822450,3.89242857,130.11,130.08,8.36239247]
["bitfinex","SOLUSD",1767425823243,3.89242857,130.12,130.08,8.36239247]
["bitfinex","SOLUSD",1767425823444,18.47734766,130.13,130.09,8.36174516]
["bitfinex","SOLUSD",1767425824860,26.16218338,130.13,130.09,8.36174516]
["bitfinex","SOLUSD",1767425827761,3.89242857,130.11,130.08,0.67485489]
["bitfinex","SOLUSD",1767425829046,0.10791793,130.12,130.08,8.36224676]
["bitfinex","SOLUSD",1767425829260,4.0003465,130.12,130.08,8.36224676]
["bitfinex","SOLUSD",1767425829656,26.1711914,130.13,130.09,0.67485489]
["bitfinex","SOLUSD",1767425829850,3.89242857,130.12,130.09,0.67485489]
["bitfinex","SOLUSD",1767425830250,0.55392711,130.15,130.09,0.67485489]
["bitfinex","SOLUSD",1767425830451,3.99142857,130.14,130.09,0.67485489]
["bitfinex","SOLUSD",1767425831056,3.99142857,130.14,130.1,7.68639508]
["bitfinex","SOLUSD",1767425831347,3.99142857,130.14,130.08,19.21894218]
["bitfinex","SOLUSD",1767425831348,4.43734766,130.11,130.07,0.67485489]
["bitfinex","SOLUSD",1767425831552,3.89242857,130.1,130.07,8.36292173]
["bitfinex","SOLUSD",1767425831865,0.54491909,130.11,130.07,8.36292173]
["bitfinex","SOLUSD",1767425831866,3.89242857,130.11,130.08,0.67485489]
["bitfinex","SOLUSD",1767425832649,3.89242857,130.11,130.08,8.36207264]
["bitfinex","SOLUSD",1767425832845,3.89242857,130.12,130.09,0.67485489]
["bitfinex","SOLUSD",1767425833048,3.89242857,130.11,130.09,0.67485489]
["bitfinex","SOLUSD",1767425833773,3.89242857,130.1,130.08,0.67485489]
["bitfinex","SOLUSD",1767425834472,1.63512597,130.1,130.08,0.67485489]
["bitfinex","SOLUSD",1767425834778,0.10350378,130.11,130.08,0.67485489]
["bitfinex","SOLUSD",1767425834968,1.63512597,130.1,130.08,0.67485489]
["bitfinex","SOLUSD",1767425835270,0.10350378,130.11,130.08,0.67485489]
["bitfinex","SOLUSD",1767425835568,1.73862975,130.11,130.08,0.67485489]
["bitfinex","SOLUSD",1767425835763,1.63512597,130.14,130.09,0.67485489]
["bitfinex","SOLUSD",1767425836186,2.18905308,130.15,130.09,0.67485489]
["bitfinex","SOLUSD",1767425836743,1.63512597,130.15,130.09,0.67485489]
["bitfinex","SOLUSD",1767425836949,1.63512597,130.15,130.11,0.67485489]
["bitfinex","SOLUSD",1767425837974,9.31865999,130.15,130.11,0.67485489]
["bitfinex","SOLUSD",1767425838274,1.63512597,130.14,130.11,0.67485489]
["bitfinex","SOLUSD",1767425838471,1.63512597,130.15,130.11,0.67485489]
["bitfinex","SOLUSD",1767425839252,14.04,130.16,130.12,0.67485489]
["bitfinex","SOLUSD",1767425839463,15.67512597,130.16,130.12,0.67485489]
["bitfinex","SOLUSD",1767425840151,23.35800438,130.16,130.12,0.67485489]
["bitfinex","SOLUSD",1767425840555,15.67512597,130.16,130.12,0.67485489]
["bitfinex","SOLUSD",1767425841377,5.0819435,130.15,130.12,0.67485489]
["bitfinex","SOLUSD",1767425841578,5.0819435,130.15,130.12,8.35997459]
["bitfinex","SOLUSD",1767425841776,1.63512597,130.14,130.11,0.67485489]
["bitfinex","SOLUSD",1767425841959,15.67512597,130.16,130.13,0.67485489]
["bitfinex","SOLUSD",1767425842282,5.08312244,130.15,130.13,0.67485489]
["bitfinex","SOLUSD",1767425843081,6.71824841,130.15,130.13,0.67485489]
["bitfinex","SOLUSD",1767425843283,1.63512597,130.15,130.11,8.36059732]
["bitfinex","SOLUSD",1767425843593,9.42767439,130.13,130.09,8.36165741]
["bitfinex","SOLUSD",1767425843755,1.63512597,130.12,130.09,8.36165741]
["bitfinex","SOLUSD",1767425844086,1.60512597,130.12,130.09,8.36165741]
["bitfinex","SOLUSD",1767425846584,7.79254842,130.13,130.09,8.36165741]
["bitfinex","SOLUSD",1767425846765,3.89201467,130.12,130.09,8.36165741]
["bitfinex","SOLUSD",1767425848288,3.9999326,130.13,130.09,8.36165741]
["bitfinex","SOLUSD",1767425849186,3.89201467,130.11,130.08,8.38396475]
["bitfinex","SOLUSD",1767425849894,3.86201467,130.11,130.08,8.38396475]
["bitfinex","SOLUSD",1767425852112,8.22579911,130.12,130.08,8.38396475]
["bitfinex","SOLUSD",1767425852268,3.89201467,130.1,130.08,0.69650738]
["bitfinex","SOLUSD",1767425853472,3.89201467,130.14,130.1,0.67494362]
["bitfinex","SOLUSD",1767425853879,4.5955256,130.14,130.1,0.67494362]
["bitfinex","SOLUSD",1767425854391,0.70282088,130.1,130.08,7.68740953]
["bitfinex","SOLUSD",1767425854696,4.59483555,130.1,130.07,8.36288661]
["bitfinex","SOLUSD",1767425854896,3.89201467,130.09,130.06,0.67494362]
["bitfinex","SOLUSD",1767425855197,3.89201467,130.09,130.06,8.36369647]
["bitfinex","SOLUSD",1767425855389,4.59483555,130.1,130.06,8.36369647]
["bitfinex","SOLUSD",1767425856673,12.28127476,130.1,130.06,8.36369647]
["bitfinex","SOLUSD",1767425856872,3.89201467,130.09,130.06,8.36369647]
["bitfinex","SOLUSD",1767425857497,4.5945008,130.08,130.05,0.67494362]
["bitfinex","SOLUSD",1767425857701,0.70351093,130.09,130.04,4.56695829]
["bitfinex","SOLUSD",1767425857899,4.5955256,130.09,130.05,8.36389754]
["bitfinex","SOLUSD",1767425858581,0.66866201,130.08,130.05,7.68895392]
["bitfinex","SOLUSD",1767425858778,4.5955256,130.09,130.06,0.67494362]
["bitfinex","SOLUSD",1767425859090,0.66866201,130.1,130.06,8.36349879]
["bitfinex","SOLUSD",1767425859491,0.66866201,130.1,130.07,0.67494362]
["bitfinex","SOLUSD",1767425861183,3.89201467,130.09,130.06,8.36349879]
["bitfinex","SOLUSD",1767425861502,12.24708947,130.1,130.06,8.36349879]
["bitfinex","SOLUSD",1767425863104,0.66866201,130.1,130.07,0.67494362]
["bitfinex","SOLUSD",1767425864701,0.70351093,130.12,130.07,0.67494362]
["bitfinex","SOLUSD",1767425864908,4.56067668,130.11,130.07,0.67494362]
["bitfinex","SOLUSD",1767425865292,4.56067668,130.11,130.08,0.67494362]
["bitfinex","SOLUSD",1767425865902,0.66866201,130.11,130.08,0.67494362]
["bitfinex","SOLUSD",1767425866095,0.70351093,130.14,130.1,0.67494362]
["bitfinex","SOLUSD",1767425866297,4.5955256,130.14,130.1,0.67494362]
["bitfinex","SOLUSD",1767425866609,2.33754405,130.15,130.1,0.67494362]
["bitfinex","SOLUSD",1767425867305,2.33754405,130.15,130.11,8.36074793]
["bitfinex","SOLUSD",1767425867601,0.70351093,130.15,130.12,0.67494362]
["bitfinex","SOLUSD",1767425867798,2.33754405,130.15,130.12,0.67494362]
["bitfinex","SOLUSD",1767425868304,2.30269513,130.14,130.1,8.36112829]
["bitfinex","SOLUSD",1767425868606,1.63403312,130.13,130.1,8.36112829]
["bitfinex","SOLUSD",1767425868781,2.33719556,130.13,130.1,0.67494362]
["bitfinex","SOLUSD",1767425869402,0.70351093,130.14,130.1,8.36130703]
["bitfinex","SOLUSD",1767425869581,2.33754405,130.14,130.1,8.36130703]
["bitfinex","SOLUSD",1767425870611,8.38760357,130.14,130.1,0.67494362]
["bitfinex","SOLUSD",1767425870805,0.66866201,130.13,130.1,7.68628295]
["bitfinex","SOLUSD",1767425870983,2.30269513,130.13,130.09,0.67494362]
["bitfinex","SOLUSD",1767425871312,0.66866201,130.13,130.09,8.36156007]
["bitfinex","SOLUSD",1767425871611,0.66866201,130.13,130.1,0.67494362]
["bitfinex","SOLUSD",1767425871805,2.30269513,130.13,130.1,0.67494362]
["bitfinex","SOLUSD",1767425873006,9.98746676,130.13,130.1,0.67494362]
["bitfinex","SOLUSD",1767425874107,2.30304014,130.11,130.07,8.36294621]
["bitfinex","SOLUSD",1767425875505,2.33754405,130.12,130.08,0.67494362]
["bitfinex","SOLUSD",1767425875684,14.70866201,130.13,130.08,0.67494362]
["bitfinex","SOLUSD",1767425876009,16.34269513,130.13,130.08,0.67494362]
["bitfinex","SOLUSD",1767425876708,0.70316244,130.12,130.08,0.67494362]
["bitfinex","SOLUSD",1767425877399,0.70316244,130.12,130.08,8.36208685]
["bitfinex","SOLUSD",1767425878512,0.70316244,130.12,130.09,0.67494362]
["bitfinex","SOLUSD",1767425879214,0.70316244,130.12,130.09,8.36187459]
["bitfinex","SOLUSD",1767425880632,0.70316244,130.12,130.09,0.67494362]
["bitfinex","SOLUSD",1767425880935,0.66900702,130.11,130.08,0.70335387]
["bitfinex","SOLUSD",1767425881094,3.24275573,130.1,130.07,0.70335387]
["bitfinex","SOLUSD",1767425881299,2.55370431,130.1,130.07,0.70335387]
["bitfinex","SOLUSD",1767425881910,3.24275573,130.11,130.07,0.70335387]
["bitfinex","SOLUSD",1767425883527,0.68899067,130.09,130.06,0.70335387]
["bitfinex","SOLUSD",1767425883723,0.68905142,130.1,130.07,0.70335387]
["bitfinex","SOLUSD",1767425884026,3.24275573,130.1,130.07,0.70335387]
["bitfinex","SOLUSD",1767425884215,8.37449264,130.12,130.08,0.70335387]
["bitfinex","SOLUSD",1767425884400,10.92819695,130.12,130.08,0.70335387]
["bitfinex","SOLUSD",1767425884602,0.68905142,130.12,130.08,0.70335387]
["bitfinex","SOLUSD",1767425884803,14.04,130.13,130.09,0.70335387]
["bitfinex","SOLUSD",1767425885823,14.04,130.13,130.1,0.70335387]
["bitfinex","SOLUSD",1767425886304,3.24275573,130.16,130.11,0.70335387]
["bitfinex","SOLUSD",1767425886507,5.08670121,130.15,130.11,0.70335387]
["bitfinex","SOLUSD",1767425886700,5.08670121,130.15,130.11,3.25705818]
["bitfinex","SOLUSD",1767425887023,5.08670121,130.15,130.12,0.70335387]
["bitfinex","SOLUSD",1767425887921,5.08670121,130.15,130.12,8.38813705]
["bitfinex","SOLUSD",1767425888818,0.68905142,130.16,130.12,8.38813705]
["bitfinex","SOLUSD",1767425889207,14.04,130.17,130.13,0.70335387]
["bitfinex","SOLUSD",1767425889422,14.04,130.17,130.12,10.23848749]
["bitfinex","SOLUSD",1767425889423,0.68905142,130.19,130.15,0.70335387]
["bitfinex","SOLUSD",1767425889641,3.23668124,130.18,130.14,0.70335387]
["bitfinex","SOLUSD",1767425890000,3.23668124,130.18,130.14,8.38705219]
["bitfinex","SOLUSD",1767425890400,0.68905142,130.21,130.16,0.70335387]
["bitfinex","SOLUSD",1767425890601,3.24275573,130.21,130.17,0.70335387]
["bitfinex","SOLUSD",1767425891111,3.24269498,130.19,130.15,0.70335387]
["bitfinex","SOLUSD",1767425891316,3.23674138,130.18,130.14,8.38705219]
["bitfinex","SOLUSD",1767425892131,2.55370431,130.17,130.14,8.38705219]
["bitfinex","SOLUSD",1767425892423,3.23674138,130.18,130.15,0.70335387]
["bitfinex","SOLUSD",1767425892634,0.68303707,130.18,130.15,0.70335387]
["bitfinex","SOLUSD",1767425892819,3.23674138,130.18,130.15,0.70335387]
["bitfinex","SOLUSD",1767425893018,0.68303707,130.18,130.15,0.70335387]
["bitfinex","SOLUSD",1767425893201,3.24275573,130.19,130.15,0.70335387]
["bitfinex","SOLUSD",1767425893528,8.36956889,130.2,130.15,0.70335387]
["bitfinex","SOLUSD",1767425893698,2.55370431,130.18,130.15,0.70335387]
["bitfinex","SOLUSD",1767425894318,0.68297693,130.19,130.15,8.38653989]
["bitfinex","SOLUSD",1767425894506,2.55370431,130.18,130.15,8.38653989]
["bitfinex","SOLUSD",1767425895910,3.23668124,130.19,130.15,8.38653989]
["bitfinex","SOLUSD",1767425896725,0.68297693,130.19,130.15,8.38653989]
["bitfinex","SOLUSD",1767425896919,3.23668124,130.19,130.15,8.38653989]
["bitfinex","SOLUSD",1767425897223,0.68297693,130.19,130.15,8.38653989]
["bitfinex","SOLUSD",1767425897427,3.23668124,130.19,130.15,8.38653989]
["bitfinex","SOLUSD",1767425898815,0.68297693,130.19,130.15,8.38653989]
["bitfinex","SOLUSD",1767425899020,0.68297693,130.19,130.16,0.70335387]
["bitfinex","SOLUSD",1767425899323,2.55370431,130.19,130.16,0.70335387]
["bitfinex","SOLUSD",1767425899521,3.24275573,130.2,130.16,0.70335387]
["bitfinex","SOLUSD",1767425899723,0.68905142,130.21,130.16,0.70335387]
["bitfinex","SOLUSD",1767425899926,3.24275573,130.21,130.16,0.70335387]
["bitfinex","SOLUSD",1767425901010,0.68905142,130.21,130.16,0.70335387]
["bitfinex","SOLUSD",1767425901325,2.55370431,130.2,130.17,0.70335387]
["bitfinex","SOLUSD",1767425902026,0.68905142,130.21,130.17,0.70335387]
["bitfinex","SOLUSD",1767425902341,2.55370431,130.2,130.17,0.70335387]
["bitfinex","SOLUSD",1767425903844,2.55370431,130.2,130.17,8.38551121]
["bitfinex","SOLUSD",1767425904825,3.23674138,130.19,130.16,8.38600028]
["bitfinex","SOLUSD",1767425905932,3.23674138,130.19,130.16,0.70335387]
["bitfinex","SOLUSD",1767425906836,2.55370431,130.18,130.15,0.70335387]
["bitfinex","SOLUSD",1767425907037,3.24263544,130.18,130.15,8.38669997]
["bitfinex","SOLUSD",1767425907236,7.68115885,130.19,130.14,14.72335387]
["bitfinex","SOLUSD",1767425907237,3.23680033,130.17,130.14,14.72335387]
["bitfinex","SOLUSD",1767425907538,3.23680033,130.17,130.13,8.38780685]
["bitfinex","SOLUSD",1767425907702,0.68309602,130.17,130.13,8.38780685]
["bitfinex","SOLUSD",1767425907907,3.23680033,130.17,130.13,8.38780685]
["bitfinex","SOLUSD",1767425908330,3.23680033,130.17,130.14,0.70335387]
["bitfinex","SOLUSD",1767425909236,0.68000418,130.16,130.12,26.89748079]
["bitfinex","SOLUSD",1767425909649,0.68000418,130.16,130.12,30.14807015]
["bitfinex","SOLUSD",1767425910023,0.68000418,130.16,130.12,27.59436584]
["bitfinex","SOLUSD",1767425910427,0.68000418,130.16,130.12,30.14807015]
["bitfinex","SOLUSD",1767425910645,0.68000418,130.16,130.12,27.59436584]
["bitfinex","SOLUSD",1767425911341,0.68000418,130.16,130.13,8.38115621]
["bitfinex","SOLUSD",1767425913846,0.67696245,130.15,130.12,8.38189133]
["bitfinex","SOLUSD",1767425914031,0.67696245,130.15,130.11,14.02]
["bitfinex","SOLUSD",1767425914032,0.67696245,130.14,130.09,0.69688505]
["bitfinex","SOLUSD",1767425914340,3.23066676,130.13,130.09,0.69688505]
["bitfinex","SOLUSD",1767425914527,0.67696245,130.12,130.09,0.69688505]
["bitfinex","SOLUSD",1767425915543,2.55370431,130.13,130.09,8.38364435]
["bitfinex","SOLUSD",1767425917447,3.23066676,130.13,130.09,8.38364435]
["bitfinex","SOLUSD",1767425917651,0.67696245,130.13,130.09,8.38364435]
["bitfinex","SOLUSD",1767425917851,3.23066676,130.13,130.09,8.38364435]
["bitfinex","SOLUSD",1767425918453,2.55370431,130.12,130.09,8.38364435]
["bitfinex","SOLUSD",1767425919554,3.23066676,130.13,130.09,8.38364435]
["bitfinex","SOLUSD",1767425920256,0.67684527,130.11,130.08,7.68735025]
["bitfinex","SOLUSD",1767425920452,3.21906533,130.1,130.06,8.38528353]
["bitfinex","SOLUSD",1767425920760,2.55370431,130.09,130.06,8.38528353]
["bitfinex","SOLUSD",1767425921647,3.21917903,130.08,130.05,8.38609677]
["bitfinex","SOLUSD",1767425922053,3.21917903,130.08,130.04,8.38671747]
["bitfinex","SOLUSD",1767425923235,0.66547472,130.08,130.05,0.69688505]
["bitfinex","SOLUSD",1767425923435,3.21917903,130.08,130.05,8.38618718]
["bitfinex","SOLUSD",1767425926261,3.18917903,130.08,130.05,8.38618718]
["bitfinex","SOLUSD",1767425927657,33.23437503,130.12,130.05,8.38618718]
["bitfinex","SOLUSD",1767425927857,2.55370431,130.09,130.05,8.38618718]
["bitfinex","SOLUSD",1767425928263,0.67696245,130.08,130.05,8.38618718]
["bitfinex","SOLUSD",1767425928454,3.23066676,130.08,130.05,8.38618718]
["bitfinex","SOLUSD",1767425928746,0.67696245,130.08,130.05,8.38618718]
["bitfinex","SOLUSD",1767425928943,3.23066676,130.08,130.05,0.69688505]
["bitfinex","SOLUSD",1767425929265,3.23066676,130.08,130.05,8.38614187]
["bitfinex","SOLUSD",1767425929763,0.67696245,130.09,130.05,8.38614187]
["bitfinex","SOLUSD",1767425929941,3.23066676,130.09,130.05,8.38614187]
["bitfinex","SOLUSD",1767425931042,0.67696245,130.09,130.06,0.69688505]
["bitfinex","SOLUSD",1767425931246,0.67696245,130.13,130.09,0.69688505]
["bitfinex","SOLUSD",1767425931571,2.55370431,130.12,130.09,0.69688505]
["bitfinex","SOLUSD",1767425931764,3.23066676,130.13,130.09,0.69688505]
["bitfinex","SOLUSD",1767425932063,7.68449437,130.14,130.07,2.55370431]
["bitfinex","SOLUSD",1767425932064,3.23025258,130.11,130.07,0.69688505]
["bitfinex","SOLUSD",1767425932635,2.55370431,130.13,130.08,0.69688505]
["bitfinex","SOLUSD",1767425933042,26.89457582,130.14,130.07,2.55370431]
["bitfinex","SOLUSD",1767425933043,7.68449437,130.14,130.09,8.38387098]
["bitfinex","SOLUSD",1767425933257,3.23066676,130.14,130.1,0.69688505]
["bitfinex","SOLUSD",1767425933462,0.67696245,130.14,130.1,0.69688505]
["bitfinex","SOLUSD",1767425933880,3.23066676,130.14,130.1,0.69688505]
["bitfinex","SOLUSD",1767425935650,3.23066676,130.14,130.1,8.38291546]
["bitfinex","SOLUSD",1767425936170,0.67696245,130.14,130.1,8.38291546]
["bitfinex","SOLUSD",1767425936374,3.23066676,130.14,130.1,8.38291546]
["bitfinex","SOLUSD",1767425937853,2.55370431,130.15,130.11,0.69688505]
["bitfinex","SOLUSD",1767425938067,24.95372806,130.16,130.11,0.69688505]
["bitfinex","SOLUSD",1767425938442,24.03363829,130.16,130.11,0.69688505]
["bitfinex","SOLUSD",1767425938848,1.63361454,130.15,130.11,8.38262867]
["bitfinex","SOLUSD",1767425939149,1.63361454,130.14,130.12,0.69688505]
["bitfinex","SOLUSD",1767425939976,1.63361454,130.15,130.12,0.69688505]
["bitfinex","SOLUSD",1767425940854,9.31726618,130.15,130.12,0.69688505]
["bitfinex","SOLUSD",1767425941176,1.63361454,130.13,130.11,0.67318321]
["bitfinex","SOLUSD",1767425941987,2.31016281,130.14,130.11,0.67318321]
["bitfinex","SOLUSD",1767425942883,8.36082409,130.14,130.11,0.67318321]
["bitfinex","SOLUSD",1767425943057,9.93913209,130.14,130.11,0.67318321]
["bitfinex","SOLUSD",1767425943257,8.30551755,130.14,130.11,0.67318321]
["bitfinex","SOLUSD",1767425943574,9.93913209,130.14,130.11,0.67318321]
["bitfinex","SOLUSD",1767425943779,9.93913209,130.14,130.1,7.68633809]
["bitfinex","SOLUSD",1767425943780,0.69070852,130.13,130.1,7.68633809]
["bitfinex","SOLUSD",1767425943957,0.69070852,130.13,130.1,8.3595213]
["bitfinex","SOLUSD",1767425944353,0.69070852,130.13,130.09,8.35998924]
["bitfinex","SOLUSD",1767425944853,0.69070852,130.13,130.1,0.67318321]
["bitfinex","SOLUSD",1767425945472,9.31789036,130.14,130.1,0.67318321]
["bitfinex","SOLUSD",1767425946081,0.6219364,130.1,130.06,0.67318321]
["bitfinex","SOLUSD",1767425946390,2.25555094,130.1,130.06,0.67318321]
["bitfinex","SOLUSD",1767425947287,9.94198677,130.1,130.06,0.67318321]
["bitfinex","SOLUSD",1767425947775,8.30837223,130.1,130.06,8.36184122]
["bitfinex","SOLUSD",1767425948075,9.94198677,130.1,130.06,8.36184122]
["bitfinex","SOLUSD",1767425948478,0.6900208,130.09,130.05,0.67318321]
["bitfinex","SOLUSD",1767425948777,9.32005037,130.1,130.04,8.36307087]
["bitfinex","SOLUSD",1767425948778,0.68934677,130.07,130.04,8.36307087]
["bitfinex","SOLUSD",1767425949080,2.32502475,130.08,130.04,8.36307087]
["bitfinex","SOLUSD",1767425949280,2.32502475,130.08,130.05,0.67318321]
["bitfinex","SOLUSD",1767425949484,1.63361454,130.08,130.05,0.67318321]
["bitfinex","SOLUSD",1767425950556,0.62124173,130.1,130.05,0.67318321]
["bitfinex","SOLUSD",1767425950758,1.63361454,130.1,130.06,0.67318321]
["bitfinex","SOLUSD",1767425951462,9.32002414,130.1,130.06,0.67318321]
["bitfinex","SOLUSD",1767425952158,9.32002414,130.1,130.06,8.36187054]
["bitfinex","SOLUSD",1767425952583,0.6900208,130.08,130.05,0.67318321]
["bitfinex","SOLUSD",1767425952882,0.6900208,130.08,130.04,0.67318321]
["bitfinex","SOLUSD",1767425953077,1.63361454,130.07,130.04,0.67318321]
["bitfinex","SOLUSD",1767425953380,1.63361454,130.05,130.02,8.3641798]
["bitfinex","SOLUSD",1767425955382,0.69141021,130.08,130.03,0.67318321]
["bitfinex","SOLUSD",1767425955591,1.63361454,130.07,130.03,0.67318321]
["bitfinex","SOLUSD",1767425956379,2.32502475,130.08,130.03,0.67318321]
["bitfinex","SOLUSD",1767425956590,2.32502475,130.08,130.04,0.67318321]
["bitfinex","SOLUSD",1767425958270,14.04,130.09,130.04,0.67318321]
["bitfinex","SOLUSD",1767425958472,14.04,130.09,130.05,0.67318321]
["bitfinex","SOLUSD",1767425958686,14.04,130.09,130.06,7.68875903]
["bitfinex","SOLUSD",1767425958977,2.32502475,130.1,130.06,8.36194224]
["bitfinex","SOLUSD",1767425959176,2.32502475,130.12,130.08,0.67318321]
["bitfinex","SOLUSD",1767425959560,1.63361454,130.12,130.08,0.67318321]
["bitfinex","SOLUSD",1767425959766,14.04,130.13,130.09,0.67318321]
["bitfinex","SOLUSD",1767425960365,2.32502475,130.14,130.09,0.67318321]
["bitfinex","SOLUSD",1767425960567,2.32502475,130.14,130.1,0.67318321]
["bitfinex","SOLUSD",1767425960767,0.69141021,130.14,130.1,0.67318321]
["bitfinex","SOLUSD",1767425960966,2.32502475,130.14,130.1,0.67318321]
["bitfinex","SOLUSD",1767425962392,1.63361454,130.14,130.1,0.67318321]
["bitfinex","SOLUSD",1767425962891,2.25485627,130.14,130.1,0.67318321]
["bitfinex","SOLUSD",1767425963093,0.62124173,130.14,130.1,0.67318321]
["bitfinex","SOLUSD",1767425963396,0.69141021,130.15,130.11,2.30679775]
["bitfinex","SOLUSD",1767425963782,2.32502475,130.15,130.11,0.67318321]
["bitfinex","SOLUSD",1767425964896,2.32502475,130.15,130.11,8.35896845]
["bitfinex","SOLUSD",1767425965272,0.69141021,130.15,130.11,8.35896845]
["bitfinex","SOLUSD",1767425965491,2.32502475,130.15,130.11,8.35896845]
["bitfinex","SOLUSD",1767425965885,0.69141021,130.15,130.11,8.35896845]
["bitfinex","SOLUSD",1767425966195,8.37491685,130.15,130.11,8.35896845]
["bitfinex","SOLUSD",1767425967497,0.62124173,130.14,130.1,8.35936816]
["bitfinex","SOLUSD",1767425967697,0.62124173,130.14,130.1,9.9929827]
["bitfinex","SOLUSD",1767425968276,0.69141021,130.15,130.11,8.3589446]
["bitfinex","SOLUSD",1767425968598,14.73141021,130.16,130.12,0.67318321]
["bitfinex","SOLUSD",1767425969080,14.73141021,130.16,130.12,2.30679775]
["bitfinex","SOLUSD",1767425969480,14.73141021,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1767425969681,14.04,130.16,130.13,8.37653049]
["bitfinex","SOLUSD",1767425969881,14.64719789,130.16,130.13,8.37653049]
["bitfinex","SOLUSD",1767425970293,14.64719789,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1767425970779,14.64719789,130.16,130.12,8.37694566]
["bitfinex","SOLUSD",1767425972213,0.60719789,130.16,130.12,8.37694566]
["bitfinex","SOLUSD",1767425972595,0.60719789,130.16,130.12,10.0105602]
["bitfinex","SOLUSD",1767425972792,8.38796291,130.17,130.13,8.37651574]
["bitfinex","SOLUSD",1767425973609,0.7055959,130.17,130.13,8.37651574]
["bitfinex","SOLUSD",1767425974707,0.60719789,130.16,130.13,0.69190743]
["bitfinex","SOLUSD",1767425975707,0.60719789,130.16,130.13,8.37648867]
["bitfinex","SOLUSD",1767425977107,0.70461192,130.15,130.12,7.68502448]
["bitfinex","SOLUSD",1767425977403,0.70461192,130.15,130.12,8.37693191]
["bitfinex","SOLUSD",1767425978614,0.60817203,130.14,130.11,7.68578585]
["bitfinex","SOLUSD",1767425979614,0.60817203,130.14,130.11,8.37769328]
["bitfinex","SOLUSD",1767425981809,7.68337653,130.16,130.11,8.37769328]
["bitfinex","SOLUSD",1767425982113,7.68337653,130.16,130.1,1.63361454]
["bitfinex","SOLUSD",1767425982114,2.24081243,130.14,130.1,8.37806275]
["bitfinex","SOLUSD",1767425982811,0.60719789,130.14,130.11,7.68561844]
["bitfinex","SOLUSD",1767425983104,7.68337653,130.16,130.11,8.37752587]
["bitfinex","SOLUSD",1767425983313,0.7055959,130.15,130.11,8.37752587]
["bitfinex","SOLUSD",1767425983819,2.33921044,130.15,130.11,8.37752587]
["bitfinex","SOLUSD",1767425984516,0.7055959,130.15,130.12,0.69190743]
["bitfinex","SOLUSD",1767425984689,9.31699107,130.16,130.12,0.69190743]
["bitfinex","SOLUSD",1767425984690,2.33921044,130.16,130.12,0.69190743]
["bitfinex","SOLUSD",1767425984890,2.33921044,130.16,130.11,7.68561844]
["bitfinex","SOLUSD",1767425984891,0.60719789,130.15,130.11,8.37752587]
["bitfinex","SOLUSD",1767425985193,2.24081243,130.15,130.11,8.37752587]
["bitfinex","SOLUSD",1767425986113,0.60719789,130.15,130.11,8.37752587]
["bitfinex","SOLUSD",1767425986803,0.60719789,130.15,130.12,8.37694701]
["bitfinex","SOLUSD",1767425987113,0.7055959,130.16,130.12,8.37694701]
["bitfinex","SOLUSD",1767425987509,0.7055959,130.16,130.13,0.69190743]
["bitfinex","SOLUSD",1767425988291,23.33553319,130.18,130.15,2.32552197]
["bitfinex","SOLUSD",1767425988292,0.7055959,130.18,130.15,2.32552197]
["bitfinex","SOLUSD",1767425988497,9.31451421,130.2,130.15,2.32552197]
["bitfinex","SOLUSD",1767425988498,0.60719789,130.19,130.15,2.32552197]
["bitfinex","SOLUSD",1767425988703,0.60719789,130.19,130.15,0.69190743]
["bitfinex","SOLUSD",1767425988898,0.60719789,130.19,130.15,10.00861598]
["bitfinex","SOLUSD",1767425989419,0.60719789,130.19,130.16,0.69190743]
["bitfinex","SOLUSD",1767425989588,0.60719789,130.19,130.16,0.66199343]
["bitfinex","SOLUSD",1767425989793,0.7055959,130.2,130.16,0.66199343]
["bitfinex","SOLUSD",1767425990195,0.63681275,130.19,130.16,0.66199343]
["bitfinex","SOLUSD",1767425991919,0.63681275,130.19,130.16,8.3447807]
["bitfinex","SOLUSD",1767425993029,2.27042729,130.19,130.16,0.66199343]
["bitfinex","SOLUSD",1767425993207,2.27042729,130.19,130.15,8.37520005]
["bitfinex","SOLUSD",1767425993717,0.70423393,130.16,130.12,0.69190743]
["bitfinex","SOLUSD",1767425993918,2.27177564,130.15,130.11,0.69190743]
["bitfinex","SOLUSD",1767425994127,0.6381611,130.15,130.11,0.69190743]
["bitfinex","SOLUSD",1767425994527,2.33921044,130.17,130.13,0.69190743]
["bitfinex","SOLUSD",1767425994818,14.7255959,130.18,130.14,8.37549963]
["bitfinex","SOLUSD",1767425995420,14.7255959,130.18,130.14,10.00911417]
["bitfinex","SOLUSD",1767425996410,0.7055959,130.18,130.14,10.00911417]
["bitfinex","SOLUSD",1767425998516,0.7055959,130.2,130.16,2.32552197]
["bitfinex","SOLUSD",1767425998710,0.7055959,130.2,130.17,0.69190743]
["bitfinex","SOLUSD",1767426000309,10.03181818,130.23,130.18,2.31253113]
["bitfinex","SOLUSD",1767426000527,3.26897022,130.23,130.19,0.67891659]
["bitfinex","SOLUSD",1767426000828,0.62320115,130.22,130.19,0.67891659]
["bitfinex","SOLUSD",1767426001013,0.71838356,130.21,130.17,8.36106398]
["bitfinex","SOLUSD",1767426001325,0.71838356,130.21,130.18,0.67891659]
["bitfinex","SOLUSD",1767426001705,3.26897021,130.22,130.18,0.67891659]
["bitfinex","SOLUSD",1767426002405,7.67881743,130.23,130.19,0.67891659]
["bitfinex","SOLUSD",1767426002406,0.719345,130.23,130.19,0.67891659]
["bitfinex","SOLUSD",1767426002605,1e-08,130.23,130.21,0.67891659]
["bitfinex","SOLUSD",1767426002916,1e-08,130.23,130.21,0.64946623]
["bitfinex","SOLUSD",1767426003226,1e-08,130.23,130.18,26.88528951]
["bitfinex","SOLUSD",1767426003424,1e-08,130.23,130.18,26.85525581]
["bitfinex","SOLUSD",1767426003606,1e-08,130.24,130.18,40.87525581]
["bitfinex","SOLUSD",1767426003813,1e-08,130.24,130.2,2.54962522]
["bitfinex","SOLUSD",1767426004210,1e-08,130.24,130.18,40.87525581]
["bitfinex","SOLUSD",1767426004420,1e-08,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1767426004617,0.1,130.26,130.23,2.54962522]
["bitfinex","SOLUSD",1767426004816,0.1,130.28,130.26,0.67891659]
["bitfinex","SOLUSD",1767426005018,0.1,130.3,130.28,0.64982719]
["bitfinex","SOLUSD",1767426005227,0.1,130.3,130.24,2.54962522]
["bitfinex","SOLUSD",1767426005228,3.26897021,130.29,130.24,2.54962522]
["bitfinex","SOLUSD",1767426005626,3.26897021,130.28,130.23,2.54962522]
["bitfinex","SOLUSD",1767426006135,3.36897021,130.3,130.22,14.02]
["bitfinex","SOLUSD",1767426006323,3.36897021,130.3,130.26,7.67695378]
["bitfinex","SOLUSD",1767426006527,3.36897021,130.3,130.26,7.64828056]
["bitfinex","SOLUSD",1767426006929,0.71934499,130.29,130.26,7.64828056]
["bitfinex","SOLUSD",1767426007126,0.1,130.31,130.29,0.67891659]
["bitfinex","SOLUSD",1767426007322,1e-08,130.31,130.29,0.67891659]
["bitfinex","SOLUSD",1767426007511,1e-08,130.31,130.29,3.22854181]
["bitfinex","SOLUSD",1767426007833,1e-08,130.31,130.3,0.67891659]
["bitfinex","SOLUSD",1767426008536,1e-08,130.33,130.3,7.67459708]
["bitfinex","SOLUSD",1767426009039,1e-08,130.33,130.3,8.35351367]
["bitfinex","SOLUSD",1767426009517,1e-08,130.33,130.3,0.67891659]
["bitfinex","SOLUSD",1767426009717,1e-08,130.33,130.3,10.90312422]
["bitfinex","SOLUSD",1767426009962,0.71934499,130.31,130.26,0.67891659]
["bitfinex","SOLUSD",1767426010125,0.71934499,130.31,130.27,3.22854181]
["bitfinex","SOLUSD",1767426010439,0.71934499,130.31,130.27,0.67891659]
["bitfinex","SOLUSD",1767426010638,0.71934499,130.3,130.26,8.35538397]
["bitfinex","SOLUSD",1767426010841,0.71934499,130.3,130.24,8.35693112]
["bitfinex","SOLUSD",1767426011029,7.67403919,130.31,130.24,3.22854181]
["bitfinex","SOLUSD",1767426011030,0.71934499,130.28,130.24,3.22854181]
["bitfinex","SOLUSD",1767426011335,0.71934499,130.28,130.24,0.67891659]
["bitfinex","SOLUSD",1767426011536,0.71934499,130.27,130.23,10.90710844]
["bitfinex","SOLUSD",1767426011921,0.71934499,130.27,130.24,7.67805205]
["bitfinex","SOLUSD",1767426012627,0.71934499,130.27,130.23,10.9071089]
["bitfinex","SOLUSD",1767426013215,8.39501805,130.29,130.24,3.22854181]
["bitfinex","SOLUSD",1767426013437,0.71934499,130.29,130.24,3.22854181]
["bitfinex","SOLUSD",1767426013831,0.71934499,130.29,130.23,26.87537274]
["bitfinex","SOLUSD",1767426013832,0.71934499,130.29,130.25,3.22854181]
["bitfinex","SOLUSD",1767426014027,3.26897021,130.29,130.24,2.54962522]
["bitfinex","SOLUSD",1767426014234,0.71934499,130.28,130.23,24.9271089]
["bitfinex","SOLUSD",1767426014421,0.71934499,130.28,130.24,3.22854181]
["bitfinex","SOLUSD",1767426014628,0.71934499,130.28,130.25,7.67754318]
["bitfinex","SOLUSD",1767426014824,22.41342299,130.31,130.25,10.90608499]
["bitfinex","SOLUSD",1767426015024,0.71934499,130.3,130.26,0.67891659]
["bitfinex","SOLUSD",1767426015821,24.24370322,130.31,130.24,8.35690936]
["bitfinex","SOLUSD",1767426015822,3.26897021,130.29,130.24,8.35690936]
["bitfinex","SOLUSD",1767426016021,0.71934499,130.27,130.23,21.69854496]
["bitfinex","SOLUSD",1767426016223,0.71934499,130.27,130.23,22.37746155]
["bitfinex","SOLUSD",1767426016449,0.71934499,130.27,130.23,21.69854496]
["bitfinex","SOLUSD",1767426016649,0.71934499,130.26,130.21,0.67891659]
["bitfinex","SOLUSD",1767426016955,0.71934499,130.26,130.22,3.22854181]
["bitfinex","SOLUSD",1767426017334,0.71934499,130.27,130.22,3.22854181]
["bitfinex","SOLUSD",1767426017648,0.71934499,130.29,130.25,0.67891659]
["bitfinex","SOLUSD",1767426018027,0.71934499,130.29,130.25,3.22854181]
["bitfinex","SOLUSD",1767426018642,3.26897021,130.28,130.23,10.9067318]
["bitfinex","SOLUSD",1767426018836,0.71934499,130.27,130.23,22.37710658]
["bitfinex","SOLUSD",1767426019023,0.71934499,130.27,130.23,24.9267318]
["bitfinex","SOLUSD",1767426019541,0.71934499,130.29,130.24,3.22854181]
["bitfinex","SOLUSD",1767426019945,0.71934499,130.28,130.24,3.22854181]
["bitfinex","SOLUSD",1767426020938,0.71934499,130.31,130.26,3.22854181]
["bitfinex","SOLUSD",1767426021644,3.26897021,130.31,130.27,0.67891659]
["bitfinex","SOLUSD",1767426022730,3.26897021,130.31,130.24,14.02]
["bitfinex","SOLUSD",1767426022731,0.71934499,130.29,130.24,0.67891659]
["bitfinex","SOLUSD",1767426022930,3.26897021,130.26,130.23,0.67891659]
["bitfinex","SOLUSD",1767426023438,0.71934499,130.26,130.23,0.67891659]
["bitfinex","SOLUSD",1767426023645,0.71934499,130.26,130.23,8.3576148]
["bitfinex","SOLUSD",1767426024943,0.71934499,130.26,130.23,7.67869821]
["bitfinex","SOLUSD",1767426025339,8.39526836,130.28,130.23,7.67869821]
["bitfinex","SOLUSD",1767426025536,3.26897021,130.27,130.23,7.67869821]
["bitfinex","SOLUSD",1767426026729,0.71934499,130.27,130.23,7.67869821]
["bitfinex","SOLUSD",1767426027025,0.71934499,130.27,130.23,8.3576148]
["bitfinex","SOLUSD",1767426027225,0.71934499,130.28,130.24,0.67891659]
["bitfinex","SOLUSD",1767426027550,0.71934499,130.32,130.27,0.67891659]
["bitfinex","SOLUSD",1767426027724,3.26897021,130.31,130.27,0.67891659]
["bitfinex","SOLUSD",1767426028038,3.26897021,130.3,130.26,0.67891659]
["bitfinex","SOLUSD",1767426028438,0.71934499,130.29,130.24,17.24854181]
["bitfinex","SOLUSD",1767426028640,0.71934499,130.29,130.25,0.67891659]
["bitfinex","SOLUSD",1767426029236,10.94593787,130.31,130.25,10.9055752]
["bitfinex","SOLUSD",1767426029440,3.27150924,130.32,130.27,0.6558311]
["bitfinex","SOLUSD",1767426029646,0.70552123,130.31,130.27,0.6558311]
["bitfinex","SOLUSD",1767426029833,0.70552123,130.29,130.25,27.55411662]
["bitfinex","SOLUSD",1767426030037,3.25514645,130.31,130.26,0.68322527]
["bitfinex","SOLUSD",1767426030433,0.70552123,130.3,130.26,0.68322527]
["bitfinex","SOLUSD",1767426030851,3.25514645,130.3,130.25,8.36025866]
["bitfinex","SOLUSD",1767426031250,0.70552123,130.29,130.25,8.36025866]
["bitfinex","SOLUSD",1767426031448,3.25514645,130.28,130.24,7.67812783]
["bitfinex","SOLUSD",1767426031933,0.70552123,130.28,130.24,7.67812783]
["bitfinex","SOLUSD",1767426032269,3.25514645,130.28,130.24,7.67812783]
["bitfinex","SOLUSD",1767426033731,26.86540367,130.28,130.17,15.68322527]
["bitfinex","SOLUSD",1767426033950,2.54962522,130.25,130.21,8.36293991]
["bitfinex","SOLUSD",1767426034950,40.88540367,130.28,130.21,0.68322527]
["bitfinex","SOLUSD",1767426034951,2.54962522,130.24,130.21,0.68322527]
["bitfinex","SOLUSD",1767426035339,2.54962522,130.25,130.2,8.36330786]
["bitfinex","SOLUSD",1767426035533,2.54962522,130.25,130.2,0.68322527]
["bitfinex","SOLUSD",1767426036357,7.67596554,130.28,130.22,0.68322527]
["bitfinex","SOLUSD",1767426036541,2.54962522,130.27,130.22,0.68322527]
["bitfinex","SOLUSD",1767426036871,2.54962522,130.28,130.23,0.68322527]
["bitfinex","SOLUSD",1767426037046,2.54962522,130.28,130.24,0.68322527]
["bitfinex","SOLUSD",1767426037443,2.54962522,130.28,130.24,8.36093037]
["bitfinex","SOLUSD",1767426037843,7.67533886,130.29,130.24,8.36093037]
["bitfinex","SOLUSD",1767426038063,2.54962522,130.28,130.24,8.36093037]
["bitfinex","SOLUSD",1767426039363,10.22496408,130.29,130.24,8.36093037]
["bitfinex","SOLUSD",1767426039873,2.54962522,130.29,130.24,8.36093037]
["bitfinex","SOLUSD",1767426040066,110.07478239,130.3,130.24,8.36093037]
["bitfinex","SOLUSD",1767426040245,2.54962522,130.29,130.24,8.36093037]
["bitfinex","SOLUSD",1767426041269,2.54962522,130.28,130.24,8.36093037]
["bitfinex","SOLUSD",1767426041766,2.54962522,130.27,130.24,0.68322527]
["bitfinex","SOLUSD",1767426043161,10.2254552,130.28,130.24,8.36131194]
["bitfinex","SOLUSD",1767426044264,2.54962522,130.28,130.24,8.36131194]
["bitfinex","SOLUSD",1767426044567,14.02,130.31,130.27,0.68322527]
["bitfinex","SOLUSD",1767426044756,10.22354187,130.32,130.27,0.68322527]
["bitfinex","SOLUSD",1767426045150,2.54962522,130.32,130.27,0.68322527]
["bitfinex","SOLUSD",1767426045971,2.54962522,130.3,130.25,14.70322527]
["bitfinex","SOLUSD",1767426046185,2.54962522,130.3,130.26,8.35993334]
["bitfinex","SOLUSD",1767426046471,7.67466616,130.3,130.25,0.68322527]
["bitfinex","SOLUSD",1767426046767,2.54962522,130.29,130.25,0.68322527]
["bitfinex","SOLUSD",1767426048473,6.30807823,130.29,130.25,8.36072431]
["bitfinex","SOLUSD",1767426049053,6.30807823,130.28,130.25,0.68322527]
["bitfinex","SOLUSD",1767426049567,6.30807823,130.28,130.23,7.67831272]
["bitfinex","SOLUSD",1767426049870,6.30807823,130.28,130.25,0.68322527]
["bitfinex","SOLUSD",1767426052450,6.30807823,130.27,130.25,0.68322527]
["bitfinex","SOLUSD",1767426052857,26.86108978,130.3,130.25,0.68322527]
["bitfinex","SOLUSD",1767426053063,6.30807823,130.27,130.25,0.68322527]
["bitfinex","SOLUSD",1767426053369,6.30807823,130.28,130.25,8.36070586]
["bitfinex","SOLUSD",1767426053569,6.30807823,130.28,130.25,0.68322527]
["bitfinex","SOLUSD",1767426053754,6.30807823,130.27,130.24,8.36115578]
["bitfinex","SOLUSD",1767426053946,6.30807823,130.28,130.24,8.36115578]
["bitfinex","SOLUSD",1767426055271,19.18891682,130.29,130.22,8.36251368]
["bitfinex","SOLUSD",1767426055575,6.30807823,130.26,130.23,0.68322527]
["bitfinex","SOLUSD",1767426055772,14.02,130.28,130.23,0.68322527]
["bitfinex","SOLUSD",1767426056067,6.30807823,130.26,130.23,0.68322527]
["bitfinex","SOLUSD",1767426056250,6.30807823,130.25,130.22,0.68322527]
["bitfinex","SOLUSD",1767426056872,14.02,130.27,130.22,0.68322527]
["bitfinex","SOLUSD",1767426057065,6.30807823,130.25,130.22,0.68322527]
["bitfinex","SOLUSD",1767426058276,21.69690129,130.27,130.21,8.36295876]
["bitfinex","SOLUSD",1767426058479,6.30807823,130.25,130.21,8.36295876]
["bitfinex","SOLUSD",1767426059167,21.69690129,130.27,130.22,8.36245501]
["bitfinex","SOLUSD",1767426059375,6.30807823,130.26,130.22,8.36245501]
["bitfinex","SOLUSD",1767426059867,6.30807823,130.25,130.22,8.36245501]
["bitfinex","SOLUSD",1767426060179,6.30807823,130.26,130.23,0.68766298]
["bitfinex","SOLUSD",1767426060353,14.02,130.27,130.23,0.68766298]
["bitfinex","SOLUSD",1767426060679,21.69600172,130.28,130.23,0.68766298]
["bitfinex","SOLUSD",1767426060856,11.40660989,130.27,130.23,0.68766298]
["bitfinex","SOLUSD",1767426061053,21.69600172,130.28,130.23,0.68766298]
["bitfinex","SOLUSD",1767426061270,11.40649937,130.27,130.23,8.3663617]
["bitfinex","SOLUSD",1767426061474,6.30807823,130.25,130.21,8.36707612]
["bitfinex","SOLUSD",1767426062160,6.30807823,130.23,130.18,0.68766298]
["bitfinex","SOLUSD",1767426062367,6.30807823,130.22,130.18,0.68766298]
["bitfinex","SOLUSD",1767426062566,3.88582218,130.22,130.18,0.68766298]
["bitfinex","SOLUSD",1767426063066,3.88582218,130.22,130.18,8.36924138]
["bitfinex","SOLUSD",1767426063254,3.88582218,130.22,130.19,0.68766298]
["bitfinex","SOLUSD",1767426065176,3.88582218,130.22,130.19,8.36868992]
["bitfinex","SOLUSD",1767426065377,3.88582218,130.23,130.2,0.68766298]
["bitfinex","SOLUSD",1767426066376,17.90582218,130.25,130.21,0.68766298]
["bitfinex","SOLUSD",1767426066889,3.88582218,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426067582,21.69732762,130.26,130.21,0.68766298]
["bitfinex","SOLUSD",1767426067881,3.88582218,130.22,130.2,0.68766298]
["bitfinex","SOLUSD",1767426068859,3.88582218,130.22,130.19,0.68766298]
["bitfinex","SOLUSD",1767426069062,11.56524793,130.22,130.19,0.68766298]
["bitfinex","SOLUSD",1767426069262,19.19466766,130.25,130.19,0.68766298]
["bitfinex","SOLUSD",1767426069263,11.56474206,130.23,130.19,0.68766298]
["bitfinex","SOLUSD",1767426069676,7.67891988,130.23,130.19,0.68766298]
["bitfinex","SOLUSD",1767426069880,3.88582218,130.22,130.19,0.68766298]
["bitfinex","SOLUSD",1767426070182,17.90582218,130.24,130.2,0.68766298]
["bitfinex","SOLUSD",1767426070367,17.90582218,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426070679,15.651672,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426070863,1.631672,130.23,130.21,0.68766298]
["bitfinex","SOLUSD",1767426071786,1.631672,130.22,130.19,0.68766298]
["bitfinex","SOLUSD",1767426071973,1.631672,130.21,130.19,0.68766298]
["bitfinex","SOLUSD",1767426072478,15.651672,130.22,130.19,0.68766298]
["bitfinex","SOLUSD",1767426074084,15.651672,130.22,130.2,0.68766298]
["bitfinex","SOLUSD",1767426074287,14.02,130.22,130.2,0.68766298]
["bitfinex","SOLUSD",1767426074883,9.31041326,130.23,130.2,0.68766298]
["bitfinex","SOLUSD",1767426075087,7.67874126,130.23,130.2,0.68766298]
["bitfinex","SOLUSD",1767426075390,1.631672,130.23,130.2,0.68766298]
["bitfinex","SOLUSD",1767426076491,15.651672,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426077680,14.02,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426077867,15.651672,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426079888,14.02,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426080089,15.651672,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426080481,23.32987727,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426080783,1.631672,130.23,130.21,0.68766298]
["bitfinex","SOLUSD",1767426082096,14.02,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426082298,15.651672,130.24,130.21,0.68766298]
["bitfinex","SOLUSD",1767426086598,15.651672,130.24,130.22,0.68766298]
["bitfinex","SOLUSD",1767426086900,1.631672,130.25,130.22,0.68766298]
["bitfinex","SOLUSD",1767426087395,1.631672,130.26,130.22,0.68766298]
["bitfinex","SOLUSD",1767426087782,15.651672,130.27,130.24,0.68766298]
["bitfinex","SOLUSD",1767426089201,1.631672,130.26,130.24,0.68766298]
["bitfinex","SOLUSD",1767426092203,1.631672,130.25,130.2,0.70405847]
["bitfinex","SOLUSD",1767426092405,1.631672,130.24,130.21,8.3838731]
["bitfinex","SOLUSD",1767426092609,1.631672,130.24,130.22,0.70405847]
["bitfinex","SOLUSD",1767426093704,1.631672,130.25,130.22,0.70405847]
["bitfinex","SOLUSD",1767426096202,1.631672,130.23,130.2,0.70405847]
["bitfinex","SOLUSD",1767426096405,17.65935144,130.26,130.22,0.70405847]
["bitfinex","SOLUSD",1767426096587,6.71858406,130.25,130.22,0.70405847]
["bitfinex","SOLUSD",1767426096788,1.631672,130.25,130.22,0.70405847]
["bitfinex","SOLUSD",1767426098011,9.30921307,130.26,130.23,0.70405847]
["bitfinex","SOLUSD",1767426098393,1.631672,130.26,130.23,0.70405847]
["bitfinex","SOLUSD",1767426100607,22.36056119,130.27,130.23,0.70405847]
["bitfinex","SOLUSD",1767426100806,6.72331366,130.26,130.23,0.70405847]
["bitfinex","SOLUSD",1767426101011,1.631672,130.26,130.23,0.70405847]
["bitfinex","SOLUSD",1767426102898,1.631672,130.26,130.23,8.38275752]
["bitfinex","SOLUSD",1767426103106,1.631672,130.26,130.23,0.70405847]
["bitfinex","SOLUSD",1767426107816,8.34011098,130.28,130.24,0.70405847]
["bitfinex","SOLUSD",1767426108017,6.88354135,130.27,130.24,0.70405847]
["bitfinex","SOLUSD",1767426108200,6.88354135,130.27,130.23,8.38261022]
["bitfinex","SOLUSD",1767426108201,1.79090805,130.27,130.23,8.38261022]
["bitfinex","SOLUSD",1767426108606,5.09210132,130.26,130.23,8.38261022]
["bitfinex","SOLUSD",1767426108806,5.09210132,130.26,130.24,0.70405847]
["bitfinex","SOLUSD",1767426109015,0.15923605,130.27,130.24,0.70405847]
["bitfinex","SOLUSD",1767426109315,5.25145427,130.27,130.24,0.70405847]
["bitfinex","SOLUSD",1767426109616,5.09221822,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426110016,5.25145427,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426112225,6.88312627,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426112423,0.15923605,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426112723,6.88231211,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426112917,1.79090805,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426113119,0.15923605,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426113322,6.88428138,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426113524,1.79090805,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426113822,0.15923605,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426114604,5.25276293,130.27,130.24,8.38202589]
["bitfinex","SOLUSD",1767426115226,5.25276293,130.27,130.24,0.70405847]
["bitfinex","SOLUSD",1767426116810,6.88443493,130.27,130.24,0.70405847]
["bitfinex","SOLUSD",1767426117009,1.79090805,130.27,130.24,0.70405847]
["bitfinex","SOLUSD",1767426118131,0.15923605,130.27,130.24,0.70405847]
["bitfinex","SOLUSD",1767426118342,6.88422389,130.27,130.24,0.70405847]
["bitfinex","SOLUSD",1767426118541,1.79090805,130.27,130.24,0.70405847]
["bitfinex","SOLUSD",1767426119005,1.79090805,130.27,130.23,8.3825536]
["bitfinex","SOLUSD",1767426119716,9.4673292,130.27,130.23,8.3825536]
["bitfinex","SOLUSD",1767426119918,2.29077831,130.26,130.23,0.70405847]
["bitfinex","SOLUSD",1767426120116,7.38449716,130.26,130.23,0.70405847]
["bitfinex","SOLUSD",1767426120332,2.29077831,130.26,130.23,0.70405847]
["bitfinex","SOLUSD",1767426120530,0.65910631,130.26,130.23,0.70405847]
["bitfinex","SOLUSD",1767426121034,0.16913398,130.23,130.2,7.68032796]
["bitfinex","SOLUSD",1767426121337,1.80080598,130.23,130.2,8.3468766]
["bitfinex","SOLUSD",1767426121526,1.631672,130.23,130.2,8.3468766]
["bitfinex","SOLUSD",1767426121838,1.631672,130.23,130.21,0.66654864]
["bitfinex","SOLUSD",1767426122538,2.54991043,130.23,130.21,0.66654864]
["bitfinex","SOLUSD",1767426123137,0.15528097,130.23,130.19,0.66654864]
["bitfinex","SOLUSD",1767426123438,2.54991043,130.21,130.19,0.66654864]
["bitfinex","SOLUSD",1767426125543,7.6795298,130.22,130.19,0.66654864]
["bitfinex","SOLUSD",1767426125719,10.22944023,130.22,130.19,0.66654864]
["bitfinex","SOLUSD",1767426126035,2.54991043,130.21,130.19,0.66654864]
["bitfinex","SOLUSD",1767426126638,2.54991043,130.21,130.18,0.66654864]
["bitfinex","SOLUSD",1767426126817,7.83481077,130.22,130.18,0.66654864]
["bitfinex","SOLUSD",1767426127017,2.54991043,130.21,130.18,0.66654864]
["bitfinex","SOLUSD",1767426127839,2.54991043,130.19,130.16,0.66654864]
["bitfinex","SOLUSD",1767426128241,2.54991043,130.2,130.16,0.66654864]
["bitfinex","SOLUSD",1767426129241,2.54991043,130.2,130.17,0.66654864]
["bitfinex","SOLUSD",1767426130940,8.3481067,130.21,130.17,0.66654864]
["bitfinex","SOLUSD",1767426131140,2.54991043,130.2,130.17,0.66654864]
["bitfinex","SOLUSD",1767426132734,10.23041974,130.2,130.17,0.66654864]
["bitfinex","SOLUSD",1767426133239,2.54991043,130.2,130.17,0.66654864]
["bitfinex","SOLUSD",1767426134137,8.34807519,130.21,130.17,0.66654864]
["bitfinex","SOLUSD",1767426134344,2.54991043,130.2,130.17,0.66654864]
["bitfinex","SOLUSD",1767426134541,2.54991043,130.19,130.17,0.66654864]
["bitfinex","SOLUSD",1767426137230,10.23087206,130.2,130.17,0.66654864]
["bitfinex","SOLUSD",1767426137820,10.38615303,130.2,130.17,0.66654864]
["bitfinex","SOLUSD",1767426138237,22.36758175,130.22,130.18,0.66654864]
["bitfinex","SOLUSD",1767426138431,2.54991043,130.21,130.18,0.66654864]
["bitfinex","SOLUSD",1767426138627,0.66815053,130.22,130.19,0.66654864]
["bitfinex","SOLUSD",1767426138842,3.21806096,130.21,130.18,0.66654864]
["bitfinex","SOLUSD",1767426139040,2.54991043,130.2,130.18,0.66654864]
["bitfinex","SOLUSD",1767426139742,0.66815053,130.21,130.18,0.66654864]
["bitfinex","SOLUSD",1767426139743,3.21806096,130.21,130.18,0.66654864]
["bitfinex","SOLUSD",1767426140647,0.66815053,130.21,130.18,0.66654864]
["bitfinex","SOLUSD",1767426140828,3.21806096,130.21,130.18,0.66654864]
["bitfinex","SOLUSD",1767426142836,0.66815053,130.21,130.18,0.66654864]
["bitfinex","SOLUSD",1767426143036,3.21806096,130.21,130.18,0.66654864]
["bitfinex","SOLUSD",1767426150051,3.21806096,130.21,130.18,8.34786176]
["bitfinex","SOLUSD",1767426152371,0.66815053,130.21,130.18,8.34786176]
["bitfinex","SOLUSD",1767426157765,3.24479066,130.22,130.19,0.67405171]
["bitfinex","SOLUSD",1767426158059,0.69488023,130.21,130.19,0.67405171]
["bitfinex","SOLUSD",1767426159260,3.24479066,130.21,130.18,8.35536483]
["bitfinex","SOLUSD",1767426161066,0.69488023,130.19,130.16,0.67405171]
["bitfinex","SOLUSD",1767426161238,0.69488023,130.18,130.15,8.35735435]
["bitfinex","SOLUSD",1767426161662,3.24479066,130.19,130.16,0.67405171]
["bitfinex","SOLUSD",1767426162766,0.69488023,130.22,130.17,0.67405171]
["bitfinex","SOLUSD",1767426162947,5.08419396,130.21,130.17,0.67405171]
["bitfinex","SOLUSD",1767426163147,5.77907419,130.21,130.17,0.67405171]
["bitfinex","SOLUSD",1767426163364,0.69488023,130.21,130.17,0.67405171]
["bitfinex","SOLUSD",1767426164166,3.24479066,130.21,130.17,0.67405171]
["bitfinex","SOLUSD",1767426164355,3.24479066,130.2,130.17,0.67405171]
["bitfinex","SOLUSD",1767426165364,3.24479066,130.2,130.17,8.35604108]
["bitfinex","SOLUSD",1767426167851,0.69488023,130.2,130.17,8.35604108]
["bitfinex","SOLUSD",1767426169270,5.09454407,130.19,130.17,0.67405171]
["bitfinex","SOLUSD",1767426169459,7.6444545,130.19,130.17,0.67405171]
["bitfinex","SOLUSD",1767426169652,2.54991043,130.19,130.17,0.67405171]
["bitfinex","SOLUSD",1767426169852,3.24479066,130.2,130.17,0.67405171]
["bitfinex","SOLUSD",1767426170056,5.09439598,130.19,130.17,0.67405171]
["bitfinex","SOLUSD",1767426175384,14.68187078,130.23,130.17,10.23206481]
["bitfinex","SOLUSD",1767426175679,0.66187078,130.23,130.18,2.54991043]
["bitfinex","SOLUSD",1767426176169,0.66187078,130.22,130.18,2.54991043]
["bitfinex","SOLUSD",1767426176565,0.66187078,130.22,130.17,40.90780852]
["bitfinex","SOLUSD",1767426176760,0.66187078,130.21,130.17,40.90780852]
["bitfinex","SOLUSD",1767426178653,0.66187078,130.21,130.17,15.11780852]
["bitfinex","SOLUSD",1767426180062,0.66187078,130.21,130.17,22.7999629]
["bitfinex","SOLUSD",1767426180561,0.66187078,130.21,130.17,17.66771895]
["bitfinex","SOLUSD",1767426180763,2.54991043,130.24,130.19,0.66187078]
["bitfinex","SOLUSD",1767426181476,2.54991043,130.24,130.2,0.66187078]
["bitfinex","SOLUSD",1767426181979,2.54991043,130.24,130.19,8.34242881]
["bitfinex","SOLUSD",1767426182971,0.71210525,130.23,130.19,8.34242881]
["bitfinex","SOLUSD",1767426187380,14.02,130.25,130.2,0.66187078]
["bitfinex","SOLUSD",1767426187583,0.71210525,130.26,130.23,0.66187078]
["bitfinex","SOLUSD",1767426189386,0.71210525,130.26,130.22,8.34091683]
["bitfinex","SOLUSD",1767426189595,0.71210525,130.25,130.22,7.67904605]
["bitfinex","SOLUSD",1767426191464,0.71210525,130.25,130.21,8.341617]
["bitfinex","SOLUSD",1767426191465,0.71210525,130.24,130.21,8.341617]
["bitfinex","SOLUSD",1767426199380,0.71210525,130.25,130.22,0.66187078]
["bitfinex","SOLUSD",1767426200079,2.34373593,130.25,130.22,0.66187078]
["bitfinex","SOLUSD",1767426200388,0.71210525,130.24,130.21,7.67974622]
["bitfinex","SOLUSD",1767426201186,0.71210525,130.24,130.21,8.341617]
["bitfinex","SOLUSD",1767426203296,2.34373593,130.24,130.21,8.341617]
["bitfinex","SOLUSD",1767426203593,0.71210525,130.24,130.21,8.341617]
["bitfinex","SOLUSD",1767426203893,2.34373593,130.24,130.21,8.341617]
["bitfinex","SOLUSD",1767426204796,0.71210525,130.24,130.21,8.341617]
["bitfinex","SOLUSD",1767426208095,0.71210525,130.24,130.21,7.67974622]
["bitfinex","SOLUSD",1767426208500,0.71210525,130.23,130.21,7.67974622]
["bitfinex","SOLUSD",1767426211105,0.71210525,130.23,130.18,1.63163068]
["bitfinex","SOLUSD",1767426211106,0.70109819,130.21,130.17,19.86697306]
["bitfinex","SOLUSD",1767426211306,0.70109819,130.21,130.17,8.34390349]
["bitfinex","SOLUSD",1767426212287,0.70109819,130.21,130.18,7.68158979]
["bitfinex","SOLUSD",1767426213093,0.70109819,130.21,130.18,8.34346057]
["bitfinex","SOLUSD",1767426213789,0.70109819,130.23,130.19,0.66187078]
["bitfinex","SOLUSD",1767426214095,0.70109819,130.22,130.19,0.66187078]
["bitfinex","SOLUSD",1767426215386,0.70109819,130.22,130.19,8.3424322]
["bitfinex","SOLUSD",1767426218205,0.70109819,130.21,130.19,7.68056142]
["bitfinex","SOLUSD",1767426219499,0.70109819,130.22,130.19,8.3424322]
["bitfinex","SOLUSD",1767426228240,0.70109819,130.22,130.18,8.34334245]
["bitfinex","SOLUSD",1767426228241,0.70109819,130.21,130.18,8.34334245]
["bitfinex","SOLUSD",1767426229748,0.70109819,130.2,130.18,7.68147167]
["bitfinex","SOLUSD",1767426229926,0.70109819,130.2,130.17,7.6821681]
["bitfinex","SOLUSD",1767426230527,0.70109819,130.2,130.17,8.34403888]
["bitfinex","SOLUSD",1767426235057,0.70109819,130.21,130.18,0.66187078]
["bitfinex","SOLUSD",1767426236738,0.70109819,130.21,130.19,7.68108149]
["bitfinex","SOLUSD",1767426240160,1.63163068,130.22,130.19,0.66187078]
["bitfinex","SOLUSD",1767426240341,2.30088968,130.22,130.19,0.66187078]
["bitfinex","SOLUSD",1767426241759,0.669259,130.2,130.17,7.68203559]
["bitfinex","SOLUSD",1767426241945,0.669259,130.19,130.16,8.34452447]
["bitfinex","SOLUSD",1767426242863,14.689259,130.2,130.17,0.66187078]
["bitfinex","SOLUSD",1767426243538,14.02,130.2,130.18,0.66187078]
["bitfinex","SOLUSD",1767426244551,14.689259,130.2,130.17,8.34398461]
["bitfinex","SOLUSD",1767426245561,0.669259,130.19,130.16,8.34449449]
["bitfinex","SOLUSD",1767426246861,0.669259,130.18,130.15,8.34516287]
["bitfinex","SOLUSD",1767426248161,3.21939325,130.18,130.14,8.34567171]
["bitfinex","SOLUSD",1767426248363,0.669259,130.17,130.14,8.34567171]
["bitfinex","SOLUSD",1767426248761,3.21939325,130.17,130.14,8.34567171]
["bitfinex","SOLUSD",1767426249068,0.669259,130.17,130.14,8.34567171]
["bitfinex","SOLUSD",1767426252064,0.669259,130.15,130.12,8.34708442]
["bitfinex","SOLUSD",1767426252260,0.669259,130.16,130.13,0.66187078]
["bitfinex","SOLUSD",1767426252456,0.669259,130.17,130.13,0.66187078]
["bitfinex","SOLUSD",1767426253271,0.669259,130.17,130.13,8.34617398]
["bitfinex","SOLUSD",1767426254866,0.669259,130.17,130.13,10.89630823]
["bitfinex","SOLUSD",1767426255069,0.669259,130.15,130.13,7.6843032]
["bitfinex","SOLUSD",1767426255270,0.669259,130.15,130.12,8.34691364]
["bitfinex","SOLUSD",1767426256377,0.669259,130.16,130.13,8.34641339]
["bitfinex","SOLUSD",1767426257255,14.689259,130.18,130.15,0.66187078]
["bitfinex","SOLUSD",1767426257476,0.669259,130.17,130.14,8.34582795]
["bitfinex","SOLUSD",1767426257773,0.669259,130.16,130.13,0.66187078]
["bitfinex","SOLUSD",1767426258076,0.669259,130.16,130.13,7.68425243]
["bitfinex","SOLUSD",1767426259075,0.669259,130.16,130.13,10.89625746]
["bitfinex","SOLUSD",1767426264587,0.669259,130.18,130.15,0.66187078]
["bitfinex","SOLUSD",1767426265284,0.669259,130.17,130.13,44.12781513]
["bitfinex","SOLUSD",1767426266489,0.669259,130.17,130.13,41.57768088]
["bitfinex","SOLUSD",1767426266788,0.669259,130.17,130.13,44.12781513]
["bitfinex","SOLUSD",1767426267987,0.669259,130.17,130.13,41.57768088]
["bitfinex","SOLUSD",1767426268981,0.6709141,130.16,130.13,7.68425243]
["bitfinex","SOLUSD",1767426269791,0.6709141,130.16,130.13,8.34612321]
["bitfinex","SOLUSD",1767426273511,0.65953866,130.22,130.16,2.55013425]
["bitfinex","SOLUSD",1767426273680,0.65953866,130.22,130.17,16.57013425]
["bitfinex","SOLUSD",1767426274489,0.65953866,130.22,130.18,2.55013425]
["bitfinex","SOLUSD",1767426275008,0.65953866,130.22,130.19,7.68108149]
["bitfinex","SOLUSD",1767426275500,0.65953866,130.22,130.19,10.23121574]
["bitfinex","SOLUSD",1767426276490,0.65953866,130.23,130.2,2.55013425]
["bitfinex","SOLUSD",1767426276816,0.65953866,130.23,130.21,7.67990169]
["bitfinex","SOLUSD",1767426277403,0.65953866,130.23,130.21,10.23003594]
["bitfinex","SOLUSD",1767426277602,24.24721286,130.26,130.21,10.23003594]
["bitfinex","SOLUSD",1767426277603,0.65953866,130.24,130.21,10.23003594]
["bitfinex","SOLUSD",1767426280214,10.22721286,130.26,130.22,2.55013425]
["bitfinex","SOLUSD",1767426280215,0.65953866,130.26,130.22,2.55013425]
["bitfinex","SOLUSD",1767426281815,0.65953866,130.26,130.22,7.67904076]
["bitfinex","SOLUSD",1767426281996,0.65953866,130.26,130.22,10.22917501]
["bitfinex","SOLUSD",1767426282693,0.65953866,130.27,130.24,2.55013425]
["bitfinex","SOLUSD",1767426282891,0.65953866,130.28,130.24,2.55013425]
["bitfinex","SOLUSD",1767426283210,0.65953866,130.28,130.23,14.02]
["bitfinex","SOLUSD",1767426283411,0.65953866,130.28,130.25,2.55013425]
["bitfinex","SOLUSD",1767426283603,0.65953866,130.28,130.24,2.55013425]
["bitfinex","SOLUSD",1767426283802,0.65953866,130.28,130.23,7.67839185]
["bitfinex","SOLUSD",1767426284109,0.65953866,130.28,130.23,10.2285261]
["bitfinex","SOLUSD",1767426284313,0.65953866,130.28,130.23,24.2485261]
["bitfinex","SOLUSD",1767426286012,0.65953866,130.28,130.24,2.55013425]
["bitfinex","SOLUSD",1767426286812,0.65953866,130.28,130.23,24.2485261]
["bitfinex","SOLUSD",1767426287013,0.65953866,130.27,130.23,21.69839185]
["bitfinex","SOLUSD",1767426287193,0.65953866,130.27,130.23,10.2285261]
["bitfinex","SOLUSD",1767426291717,0.65953866,130.27,130.23,7.67839185]
["bitfinex","SOLUSD",1767426291902,0.65953866,130.27,130.23,10.2285261]
["bitfinex","SOLUSD",1767426292111,0.65953866,130.27,130.23,7.67839185]
["bitfinex","SOLUSD",1767426292295,0.65953866,130.27,130.24,2.55013425]
["bitfinex","SOLUSD",1767426292495,7.67539531,130.29,130.24,2.55013425]
["bitfinex","SOLUSD",1767426292720,0.65953866,130.28,130.24,2.55013425]
["bitfinex","SOLUSD",1767426293717,0.65953866,130.28,130.24,10.22805606]
["bitfinex","SOLUSD",1767426297021,0.65953866,130.27,130.23,10.22885651]
["bitfinex","SOLUSD",1767426297915,0.65953866,130.27,130.23,7.67872226]
["bitfinex","SOLUSD",1767426298114,0.65953866,130.27,130.23,10.22885651]
["bitfinex","SOLUSD",1767426298814,0.65953866,130.27,130.23,24.24885651]
["bitfinex","SOLUSD",1767426300306,0.71796667,130.28,130.24,10.22803045]
["bitfinex","SOLUSD",1767426301403,0.71796667,130.27,130.23,10.22862963]
["bitfinex","SOLUSD",1767426301604,0.71796667,130.27,130.24,10.22809031]
["bitfinex","SOLUSD",1767426303807,0.71796667,130.27,130.23,7.67872226]
["bitfinex","SOLUSD",1767426304009,0.71796667,130.27,130.24,2.55013425]
["bitfinex","SOLUSD",1767426305028,0.71796667,130.27,130.24,10.22790983]
["bitfinex","SOLUSD",1767426306515,0.71796667,130.27,130.24,9.30793912]
["bitfinex","SOLUSD",1767426308638,0.71796667,130.29,130.25,1.63016354]
["bitfinex","SOLUSD",1767426309630,0.71796667,130.29,130.25,9.30713458]
["bitfinex","SOLUSD",1767426309810,0.71796667,130.29,130.25,7.67697104]
["bitfinex","SOLUSD",1767426311237,0.71796667,130.32,130.27,1.63016354]
["bitfinex","SOLUSD",1767426311434,0.71796667,130.32,130.26,14.02]
["bitfinex","SOLUSD",1767426311640,0.71796667,130.31,130.26,15.65016354]
["bitfinex","SOLUSD",1767426312139,0.71796667,130.31,130.27,9.30652801]
["bitfinex","SOLUSD",1767426314040,0.71796667,130.31,130.27,9.27754713]
["bitfinex","SOLUSD",1767426314239,0.71796668,130.33,130.28,1.63016354]
["bitfinex","SOLUSD",1767426314420,0.71796668,130.33,130.27,7.64738359]
["bitfinex","SOLUSD",1767426314421,0.71796668,130.33,130.29,1.63016354]
["bitfinex","SOLUSD",1767426314619,0.71796668,130.33,130.29,15.65016354]
["bitfinex","SOLUSD",1767426315625,0.71796668,130.33,130.3,1.63016354]
["bitfinex","SOLUSD",1767426315830,0.71796668,130.33,130.29,14.02]
["bitfinex","SOLUSD",1767426316142,0.71796668,130.33,130.29,15.65016354]
["bitfinex","SOLUSD",1767426316442,0.71796668,130.33,130.3,7.67459708]
["bitfinex","SOLUSD",1767426317144,1e-08,130.33,130.3,9.30476062]
["bitfinex","SOLUSD",1767426317344,1e-08,130.33,130.31,1.63016354]
["bitfinex","SOLUSD",1767426317539,1e-08,130.33,130.32,1.63016354]
["bitfinex","SOLUSD",1767426317846,1e-08,130.33,130.31,15.65016354]
["bitfinex","SOLUSD",1767426318419,1e-08,130.33,130.32,7.67341927]
["bitfinex","SOLUSD",1767426320838,0.1,130.35,130.32,7.67341927]
["bitfinex","SOLUSD",1767426322321,1.73016354,130.36,130.33,0.68994435]
["bitfinex","SOLUSD",1767426322322,0.1,130.36,130.33,0.68994435]
["bitfinex","SOLUSD",1767426322722,0.1,130.36,130.32,7.67341927]
["bitfinex","SOLUSD",1767426323027,0.71796667,130.35,130.32,7.67341927]
["bitfinex","SOLUSD",1767426327145,0.71796667,130.35,130.32,8.36336362]
["bitfinex","SOLUSD",1767426327646,0.71796667,130.35,130.32,7.67341927]
["bitfinex","SOLUSD",1767426328027,0.71796667,130.35,130.32,8.36336362]
["bitfinex","SOLUSD",1767426328741,0.71796667,130.35,130.32,7.67341927]
["bitfinex","SOLUSD",1767426328945,0.71796667,130.34,130.31,7.67381264]
["bitfinex","SOLUSD",1767426329328,0.71796667,130.33,130.31,7.67381264]
["bitfinex","SOLUSD",1767426330127,0.71796667,130.33,130.3,8.36432644]
["bitfinex","SOLUSD",1767426330543,0.70289784,130.32,130.28,29.20709323]
["bitfinex","SOLUSD",1767426330742,0.70289784,130.32,130.29,14.0]
["bitfinex","SOLUSD",1767426331043,0.70289784,130.33,130.3,7.67452627]
["bitfinex","SOLUSD",1767426331346,0.70289784,130.32,130.29,0.7129529]
["bitfinex","SOLUSD",1767426331846,0.70289784,130.33,130.3,0.7129529]
["bitfinex","SOLUSD",1767426332351,0.70289784,130.32,130.29,8.38795127]
["bitfinex","SOLUSD",1767426333028,0.70289784,130.32,130.29,7.67499837]
["bitfinex","SOLUSD",1767426333649,0.70289784,130.31,130.28,7.67563398]
["bitfinex","SOLUSD",1767426336247,0.70289784,130.31,130.28,8.38858688]
["bitfinex","SOLUSD",1767426336653,0.70289784,130.31,130.28,7.67563398]
["bitfinex","SOLUSD",1767426338058,0.70289784,130.31,130.28,8.38858688]
["bitfinex","SOLUSD",1767426339055,2.33306138,130.33,130.29,0.7129529]
["bitfinex","SOLUSD",1767426339431,0.70289784,130.32,130.29,0.7129529]
["bitfinex","SOLUSD",1767426340142,0.70289784,130.32,130.3,7.67459708]
["bitfinex","SOLUSD",1767426341653,2.33306138,130.32,130.3,7.67459708]
["bitfinex","SOLUSD",1767426343143,0.70289784,130.31,130.29,7.67514222]
["bitfinex","SOLUSD",1767426343346,0.70289784,130.31,130.28,21.67553153]
["bitfinex","SOLUSD",1767426344461,0.70289784,130.31,130.27,22.38880824]
["bitfinex","SOLUSD",1767426344666,0.70289784,130.3,130.27,22.38880824]
["bitfinex","SOLUSD",1767426345136,0.70289784,130.3,130.28,7.67574931]
["bitfinex","SOLUSD",1767426345337,0.67289784,130.3,130.28,7.67574931]
["bitfinex","SOLUSD",1767426345869,1.63016354,130.31,130.28,7.67574931]
["bitfinex","SOLUSD",1767426346049,7.67386379,130.32,130.28,7.67574931]
["bitfinex","SOLUSD",1767426346249,1.63016354,130.31,130.28,7.67574931]
["bitfinex","SOLUSD",1767426347354,2.33306138,130.31,130.28,7.67574931]
["bitfinex","SOLUSD",1767426348253,0.70289784,130.3,130.27,22.38917647]
["bitfinex","SOLUSD",1767426349047,0.70289784,130.3,130.27,8.38917647]
["bitfinex","SOLUSD",1767426349249,0.70289784,130.3,130.27,22.38917647]
["bitfinex","SOLUSD",1767426350166,0.70289784,130.3,130.27,7.67622357]
["bitfinex","SOLUSD",1767426351866,0.70289784,130.3,130.27,8.38917647]
["bitfinex","SOLUSD",1767426352457,0.67289784,130.3,130.27,8.38917647]
["bitfinex","SOLUSD",1767426352660,1.63016354,130.3,130.27,7.67622357]
["bitfinex","SOLUSD",1767426352859,1.63016354,130.3,130.26,21.67678922]
["bitfinex","SOLUSD",1767426353053,1.63016354,130.28,130.25,21.67715778]
["bitfinex","SOLUSD",1767426353260,1.63016354,130.29,130.25,21.67715778]
["bitfinex","SOLUSD",1767426353647,1.63016354,130.29,130.24,7.67789536]
["bitfinex","SOLUSD",1767426353872,1.63016354,130.29,130.25,7.67745105]
["bitfinex","SOLUSD",1767426354074,1.63016354,130.26,130.23,7.6786516]
["bitfinex","SOLUSD",1767426354260,0.71369721,130.25,130.23,14.0]
["bitfinex","SOLUSD",1767426354772,0.71369721,130.25,130.22,8.34693517]
["bitfinex","SOLUSD",1767426354958,0.71369721,130.25,130.22,22.34693517]
["bitfinex","SOLUSD",1767426355155,0.71369721,130.25,130.23,7.67862869]
["bitfinex","SOLUSD",1767426357557,0.68369721,130.25,130.23,7.67862869]
["bitfinex","SOLUSD",1767426359363,0.68369721,130.25,130.22,21.67908485]
["bitfinex","SOLUSD",1767426360159,0.69126773,130.24,130.22,7.67908485]
["bitfinex","SOLUSD",1767426362496,0.69126773,130.24,130.21,7.67970849]
["bitfinex","SOLUSD",1767426362679,0.69126773,130.24,130.21,21.69970849]
["bitfinex","SOLUSD",1767426366161,0.69126773,130.27,130.22,0.67369297]
["bitfinex","SOLUSD",1767426366362,0.69126773,130.26,130.22,2.30385651]
["bitfinex","SOLUSD",1767426366561,0.69126773,130.26,130.22,3.2218239]
["bitfinex","SOLUSD",1767426368671,0.69126773,130.28,130.24,0.67369297]
["bitfinex","SOLUSD",1767426368868,2.54813093,130.3,130.25,3.2218239]
["bitfinex","SOLUSD",1767426369264,26.85696745,130.32,130.24,14.69369297]
["bitfinex","SOLUSD",1767426369461,2.54813093,130.27,130.23,8.35241523]
["bitfinex","SOLUSD",1767426369663,2.54813093,130.28,130.23,10.90054616]
["bitfinex","SOLUSD",1767426370878,0.69126773,130.27,130.23,10.90054616]
["bitfinex","SOLUSD",1767426371681,0.69126773,130.25,130.22,14.02]
["bitfinex","SOLUSD",1767426371866,0.69126773,130.23,130.19,0.67369297]
["bitfinex","SOLUSD",1767426372071,0.69126773,130.22,130.19,0.67369297]
["bitfinex","SOLUSD",1767426372866,0.69126773,130.22,130.19,8.35457616]
["bitfinex","SOLUSD",1767426373965,0.69126773,130.22,130.19,0.67369297]
["bitfinex","SOLUSD",1767426374163,0.69126773,130.22,130.19,8.35474923]
["bitfinex","SOLUSD",1767426375791,0.69126773,130.22,130.19,0.67369297]
["bitfinex","SOLUSD",1767426376277,0.69126773,130.22,130.19,8.35470412]
["bitfinex","SOLUSD",1767426377388,0.69126773,130.22,130.19,0.67369297]
["bitfinex","SOLUSD",1767426377590,8.37003338,130.23,130.19,0.67369297]
["bitfinex","SOLUSD",1767426378694,8.37003338,130.23,130.19,8.35472549]
["bitfinex","SOLUSD",1767426378987,8.37003338,130.23,130.19,10.90285642]
["bitfinex","SOLUSD",1767426379381,0.69126773,130.22,130.19,10.90285642]
["bitfinex","SOLUSD",1767426380185,0.69126773,130.23,130.2,0.67369297]
["bitfinex","SOLUSD",1767426380389,0.69126773,130.24,130.2,0.67369297]
["bitfinex","SOLUSD",1767426381574,0.69126773,130.23,130.2,0.67369297]
["bitfinex","SOLUSD",1767426381773,7.67833235,130.24,130.2,0.67369297]
["bitfinex","SOLUSD",1767426381991,8.36960008,130.24,130.2,0.67369297]
["bitfinex","SOLUSD",1767426382380,8.36960008,130.24,130.2,8.35418185]
["bitfinex","SOLUSD",1767426385394,0.69126773,130.23,130.2,8.35418185]
["bitfinex","SOLUSD",1767426387185,3.23939866,130.23,130.2,0.67369297]
["bitfinex","SOLUSD",1767426387385,0.69126773,130.23,130.2,8.3535999]
["bitfinex","SOLUSD",1767426387585,0.69126773,130.23,130.2,8.32521352]
["bitfinex","SOLUSD",1767426388283,0.69126773,130.23,130.2,8.29676389]
["bitfinex","SOLUSD",1767426389073,0.69126773,130.22,130.18,2.54813093]
["bitfinex","SOLUSD",1767426389281,0.69126773,130.22,130.18,10.2294057]
["bitfinex","SOLUSD",1767426389675,10.90644478,130.24,130.19,10.22896026]
["bitfinex","SOLUSD",1767426389875,0.67995037,130.23,130.19,10.22896026]
["bitfinex","SOLUSD",1767426390296,0.67995037,130.23,130.19,10.90800612]
["bitfinex","SOLUSD",1767426390677,0.67995037,130.23,130.19,8.35987519]
["bitfinex","SOLUSD",1767426390887,0.67995037,130.23,130.19,10.90800612]
["bitfinex","SOLUSD",1767426391084,0.67995037,130.23,130.19,8.35987519]
["bitfinex","SOLUSD",1767426391290,0.67995037,130.23,130.19,10.90800612]
["bitfinex","SOLUSD",1767426391488,2.54813093,130.24,130.2,0.67904586]
["bitfinex","SOLUSD",1767426391489,0.67995037,130.24,130.2,0.67904586]
["bitfinex","SOLUSD",1767426391890,0.67995037,130.24,130.2,3.22717679]
["bitfinex","SOLUSD",1767426392598,0.67995037,130.24,130.2,10.9071677]
["bitfinex","SOLUSD",1767426392790,0.67995037,130.24,130.21,0.67904586]
["bitfinex","SOLUSD",1767426393098,0.67995037,130.25,130.21,0.64972646]
["bitfinex","SOLUSD",1767426393273,3.2280813,130.25,130.21,0.64972646]
["bitfinex","SOLUSD",1767426393690,3.2280813,130.25,130.21,0.62060856]
["bitfinex","SOLUSD",1767426394602,10.90574694,130.25,130.21,0.62060856]
["bitfinex","SOLUSD",1767426395890,0.67995037,130.24,130.21,0.62060856]
["bitfinex","SOLUSD",1767426396799,3.2280813,130.24,130.21,0.62060856]
["bitfinex","SOLUSD",1767426397605,3.2280813,130.24,130.21,0.59097771]
["bitfinex","SOLUSD",1767426398606,0.67995037,130.21,130.16,7.6824604]
["bitfinex","SOLUSD",1767426398906,3.2280813,130.2,130.16,7.6824604]
["bitfinex","SOLUSD",1767426399083,3.2280813,130.2,130.15,2.54813093]
["bitfinex","SOLUSD",1767426399703,3.2280813,130.2,130.16,0.67904586]
["bitfinex","SOLUSD",1767426400202,2.54813093,130.19,130.16,8.36179771]
["bitfinex","SOLUSD",1767426400410,0.67995037,130.19,130.16,0.67904586]
["bitfinex","SOLUSD",1767426400608,0.67995037,130.17,130.14,0.87904586]
["bitfinex","SOLUSD",1767426400908,3.2280813,130.17,130.14,0.87904586]
["bitfinex","SOLUSD",1767426401312,2.54813093,130.16,130.14,0.2]
["bitfinex","SOLUSD",1767426401512,3.2280813,130.16,130.14,0.2]
["bitfinex","SOLUSD",1767426401817,2.54813093,130.15,130.14,0.2]
["bitfinex","SOLUSD",1767426402105,3.2280813,130.15,130.14,0.2]
["bitfinex","SOLUSD",1767426402408,7.68403258,130.14,130.1,8.3653721]
["bitfinex","SOLUSD",1767426402600,10.2317501,130.15,130.1,8.3653721]
["bitfinex","SOLUSD",1767426402792,10.2317501,130.15,130.11,0.67904586]
["bitfinex","SOLUSD",1767426402993,2.54813093,130.14,130.11,0.67904586]
["bitfinex","SOLUSD",1767426403491,2.51813093,130.14,130.11,0.67904586]
["bitfinex","SOLUSD",1767426404610,2.54813093,130.13,130.09,8.36586705]
["bitfinex","SOLUSD",1767426404807,3.2280813,130.13,130.09,0.67904586]
["bitfinex","SOLUSD",1767426405030,2.54813093,130.12,130.09,0.67904586]
["bitfinex","SOLUSD",1767426405189,3.2280813,130.12,130.09,0.67904586]
["bitfinex","SOLUSD",1767426406189,0.67995037,130.12,130.09,0.67904586]
["bitfinex","SOLUSD",1767426406600,0.67995037,130.12,130.09,8.36598582]
["bitfinex","SOLUSD",1767426407196,0.67995037,130.12,130.09,0.67904586]
["bitfinex","SOLUSD",1767426407197,3.2280813,130.12,130.09,0.67904586]
["bitfinex","SOLUSD",1767426407707,0.67995037,130.1,130.08,0.2]
["bitfinex","SOLUSD",1767426409213,3.2280813,130.1,130.08,0.2]
["bitfinex","SOLUSD",1767426409795,0.67995037,130.09,130.08,0.2]
["bitfinex","SOLUSD",1767426410619,0.67995037,130.11,130.08,8.56646623]
["bitfinex","SOLUSD",1767426410997,0.64995037,130.11,130.08,8.56646623]
["bitfinex","SOLUSD",1767426411207,7.68470006,130.13,130.08,8.56646623]
["bitfinex","SOLUSD",1767426411411,2.54813093,130.13,130.08,8.56646623]
["bitfinex","SOLUSD",1767426411614,21.70421789,130.14,130.08,11.11459716]
["bitfinex","SOLUSD",1767426411615,10.23234882,130.14,130.08,11.11459716]
["bitfinex","SOLUSD",1767426411817,7.68326616,130.16,130.11,0.66497768]
["bitfinex","SOLUSD",1767426411998,10.23139709,130.16,130.11,3.21310861]
["bitfinex","SOLUSD",1767426412506,10.23139709,130.16,130.11,10.89849297]
["bitfinex","SOLUSD",1767426412707,10.23139709,130.16,130.11,8.35036204]
["bitfinex","SOLUSD",1767426412907,3.26394922,130.15,130.11,8.35036204]
["bitfinex","SOLUSD",1767426414720,0.71581829,130.14,130.11,0.66497768]
["bitfinex","SOLUSD",1767426414918,0.71581829,130.14,130.1,8.3508786]
["bitfinex","SOLUSD",1767426415426,3.26394922,130.14,130.1,8.3508786]
["bitfinex","SOLUSD",1767426416424,3.26394922,130.14,130.09,14.68497768]
["bitfinex","SOLUSD",1767426416425,0.71581829,130.12,130.09,14.68497768]
["bitfinex","SOLUSD",1767426418124,3.26394922,130.12,130.08,8.55235191]
["bitfinex","SOLUSD",1767426418625,0.71581829,130.12,130.08,8.55235191]
["bitfinex","SOLUSD",1767426418822,3.26394922,130.12,130.08,8.55235191]
["bitfinex","SOLUSD",1767426421239,3.21964653,130.11,130.08,0.2]
["bitfinex","SOLUSD",1767426421536,0.6715156,130.11,130.08,0.2]
["bitfinex","SOLUSD",1767426422016,0.6715156,130.1,130.08,0.2]
["bitfinex","SOLUSD",1767426422208,3.21964653,130.1,130.08,0.2]
["bitfinex","SOLUSD",1767426422417,0.6715156,130.09,130.08,0.2]
["bitfinex","SOLUSD",1767426424926,0.6715156,130.1,130.08,0.2]
["bitfinex","SOLUSD",1767426425444,0.6715156,130.09,130.08,0.2]
["bitfinex","SOLUSD",1767426430538,20.84572202,130.14,130.09,0.70586014]
["bitfinex","SOLUSD",1767426430539,0.6715156,130.12,130.09,0.70586014]
["bitfinex","SOLUSD",1767426430720,2.30649124,130.12,130.08,8.59338477]
["bitfinex","SOLUSD",1767426430922,0.6715156,130.11,130.08,8.59338477]
["bitfinex","SOLUSD",1767426432224,0.6715156,130.13,130.09,0.70586014]
["bitfinex","SOLUSD",1767426432427,2.30649124,130.13,130.09,0.70586014]
["bitfinex","SOLUSD",1767426432636,2.30649124,130.15,130.1,0.70586014]
["bitfinex","SOLUSD",1767426432940,2.30649124,130.14,130.1,0.70586014]
["bitfinex","SOLUSD",1767426434139,2.30649124,130.14,130.1,8.39209835]
["bitfinex","SOLUSD",1767426434840,2.30649124,130.14,130.11,0.70586014]
["bitfinex","SOLUSD",1767426435638,8.35514018,130.15,130.11,8.39162214]
["bitfinex","SOLUSD",1767426435819,2.30649124,130.15,130.12,0.70586014]
["bitfinex","SOLUSD",1767426436316,0.6715156,130.14,130.11,7.685762]
["bitfinex","SOLUSD",1767426436517,1.63497564,130.13,130.1,0.70586014]
["bitfinex","SOLUSD",1767426437042,0.6715156,130.13,130.1,0.70586014]
["bitfinex","SOLUSD",1767426437338,2.30649124,130.14,130.1,0.70586014]
["bitfinex","SOLUSD",1767426437643,9.99067154,130.14,130.1,8.39216529]
["bitfinex","SOLUSD",1767426437939,9.99067154,130.14,130.1,0.70586014]
["bitfinex","SOLUSD",1767426438342,8.3556959,130.14,130.1,0.70586014]
["bitfinex","SOLUSD",1767426438640,9.99067154,130.14,130.1,0.70586014]
["bitfinex","SOLUSD",1767426440045,8.3556959,130.14,130.1,0.70586014]
["bitfinex","SOLUSD",1767426440342,9.99067154,130.14,130.1,0.70586014]
["bitfinex","SOLUSD",1767426441519,1.63497564,130.14,130.11,0.70586014]
["bitfinex","SOLUSD",1767426441928,2.30649124,130.14,130.11,0.70586014]
["bitfinex","SOLUSD",1767426442242,2.30649124,130.14,130.11,8.39164996]
["bitfinex","SOLUSD",1767426442742,2.30649124,130.14,130.11,0.70586014]
["bitfinex","SOLUSD",1767426443829,0.6715156,130.14,130.11,0.70586014]
["bitfinex","SOLUSD",1767426448345,0.6715156,130.14,130.11,8.39160317]
["bitfinex","SOLUSD",1767426449448,2.30649124,130.14,130.11,0.70586014]
["bitfinex","SOLUSD",1767426451145,2.30649124,130.14,130.1,0.6534169]
["bitfinex","SOLUSD",1767426451146,2.31639078,130.13,130.1,0.6534169]
["bitfinex","SOLUSD",1767426452149,0.68141514,130.13,130.1,0.6534169]
["bitfinex","SOLUSD",1767426452446,0.68141514,130.13,130.1,8.33965226]
["bitfinex","SOLUSD",1767426452625,0.71539642,130.15,130.11,0.6534169]
["bitfinex","SOLUSD",1767426452825,2.35037206,130.15,130.11,0.6534169]
["bitfinex","SOLUSD",1767426453241,0.71539642,130.17,130.12,0.6534169]
["bitfinex","SOLUSD",1767426453549,5.78596398,130.16,130.12,0.6534169]
["bitfinex","SOLUSD",1767426453744,0.71539642,130.16,130.12,0.6534169]
["bitfinex","SOLUSD",1767426454051,0.71539642,130.16,130.13,0.6534169]
["bitfinex","SOLUSD",1767426457255,0.71539642,130.16,130.13,8.33794493]
["bitfinex","SOLUSD",1767426457554,8.39781063,130.17,130.14,0.6534169]
["bitfinex","SOLUSD",1767426457755,10.03278627,130.17,130.14,0.6534169]
["bitfinex","SOLUSD",1767426457949,2.35037206,130.17,130.14,0.6534169]
["bitfinex","SOLUSD",1767426461254,0.71539642,130.17,130.14,0.6534169]
["bitfinex","SOLUSD",1767426461945,2.35037206,130.17,130.14,0.6534169]
["bitfinex","SOLUSD",1767426465254,0.71539642,130.17,130.14,8.33741002]
["bitfinex","SOLUSD",1767426465440,10.03166423,130.19,130.15,0.6534169]
["bitfinex","SOLUSD",1767426465634,10.03166423,130.19,130.14,7.68399312]
["bitfinex","SOLUSD",1767426465635,0.71539642,130.19,130.16,0.6534169]
["bitfinex","SOLUSD",1767426465960,2.35037206,130.19,130.16,0.6534169]
["bitfinex","SOLUSD",1767426466347,0.71539642,130.19,130.16,0.6534169]
["bitfinex","SOLUSD",1767426466659,2.35037206,130.19,130.16,0.6534169]
["bitfinex","SOLUSD",1767426466830,10.03157535,130.19,130.16,0.6534169]
["bitfinex","SOLUSD",1767426467158,2.35037206,130.18,130.15,0.6534169]
["bitfinex","SOLUSD",1767426468951,2.35037206,130.19,130.16,0.6534169]
["bitfinex","SOLUSD",1767426469350,0.71539642,130.19,130.16,0.6534169]
["bitfinex","SOLUSD",1767426471158,0.71539642,130.19,130.16,8.33620229]
["bitfinex","SOLUSD",1767426472156,2.35037206,130.2,130.17,0.6534169]
["bitfinex","SOLUSD",1767426473057,0.71539642,130.2,130.17,0.6534169]
["bitfinex","SOLUSD",1767426473254,8.39590054,130.2,130.17,0.6534169]
["bitfinex","SOLUSD",1767426476046,0.71539642,130.19,130.16,0.6534169]
["bitfinex","SOLUSD",1767426476659,8.39590054,130.2,130.17,0.6534169]
["bitfinex","SOLUSD",1767426479445,7.67990169,130.21,130.17,0.6534169]
["bitfinex","SOLUSD",1767426480252,22.37013837,130.23,130.19,0.70829606]
["bitfinex","SOLUSD",1767426480253,0.70969895,130.23,130.19,0.70829606]
["bitfinex","SOLUSD",1767426480455,0.70969895,130.23,130.2,0.70829606]
["bitfinex","SOLUSD",1767426481072,21.54050018,130.24,130.2,0.70829606]
["bitfinex","SOLUSD",1767426481260,5.06777511,130.23,130.2,0.70829606]
["bitfinex","SOLUSD",1767426481565,13.45642521,130.23,130.2,0.70829606]
["bitfinex","SOLUSD",1767426481746,0.70969895,130.21,130.18,0.70829606]
["bitfinex","SOLUSD",1767426484769,0.70969895,130.2,130.17,14.72829606]
["bitfinex","SOLUSD",1767426485072,0.70969895,130.2,130.16,10.02609976]
["bitfinex","SOLUSD",1767426486460,0.70969895,130.2,130.17,2.3432717]
["bitfinex","SOLUSD",1767426487372,0.70969895,130.23,130.2,0.70829606]
["bitfinex","SOLUSD",1767426488074,0.70969895,130.24,130.2,0.70829606]
["bitfinex","SOLUSD",1767426488271,0.70969895,130.24,130.21,0.70829606]
["bitfinex","SOLUSD",1767426489068,7.77770981,130.25,130.21,0.70829606]
["bitfinex","SOLUSD",1767426489269,8.48740876,130.25,130.22,0.70829606]
["bitfinex","SOLUSD",1767426490669,8.48740876,130.25,130.22,0.67817091]
["bitfinex","SOLUSD",1767426491560,8.48740876,130.25,130.22,0.64894522]
["bitfinex","SOLUSD",1767426492163,8.48740876,130.25,130.22,0.61962601]
["bitfinex","SOLUSD",1767426492777,8.48740876,130.25,130.22,0.59021328]
["bitfinex","SOLUSD",1767426493483,8.48740876,130.25,130.22,0.56114988]
["bitfinex","SOLUSD",1767426494061,0.80969895,130.25,130.22,8.24039949]
["bitfinex","SOLUSD",1767426494273,0.80969895,130.25,130.21,2.5485857]
["bitfinex","SOLUSD",1767426495469,0.80969895,130.25,130.21,10.22827696]
["bitfinex","SOLUSD",1767426496164,0.80969895,130.25,130.21,10.93431114]
["bitfinex","SOLUSD",1767426496366,8.48725989,130.25,130.21,10.93431114]
["bitfinex","SOLUSD",1767426496568,0.1,130.25,130.23,0.70603418]
["bitfinex","SOLUSD",1767426496773,0.1,130.25,130.23,0.6773716]
["bitfinex","SOLUSD",1767426497169,0.1,130.25,130.22,2.5485857]
["bitfinex","SOLUSD",1767426497373,0.1,130.25,130.22,10.22763476]
["bitfinex","SOLUSD",1767426497888,0.80969895,130.25,130.22,10.22763476]
["bitfinex","SOLUSD",1767426498788,0.80969895,130.25,130.22,10.90500636]
["bitfinex","SOLUSD",1767426499466,0.70969895,130.24,130.21,22.37707449]
["bitfinex","SOLUSD",1767426499665,0.70969895,130.24,130.21,24.92566019]
["bitfinex","SOLUSD",1767426500769,0.80969895,130.25,130.22,0.6773716]
["bitfinex","SOLUSD",1767426501077,0.80969895,130.25,130.21,16.5685857]
["bitfinex","SOLUSD",1767426501661,0.80969895,130.25,130.21,14.02]
["bitfinex","SOLUSD",1767426501893,0.80969895,130.25,130.21,16.5685857]
["bitfinex","SOLUSD",1767426502781,0.80969895,130.25,130.22,2.5485857]
["bitfinex","SOLUSD",1767426502985,0.80969895,130.25,130.22,10.19922089]
["bitfinex","SOLUSD",1767426504281,0.1,130.25,130.22,10.19922089]
["bitfinex","SOLUSD",1767426504480,0.1,130.25,130.22,7.67916025]
["bitfinex","SOLUSD",1767426505170,0.80969895,130.25,130.22,7.67916025]
["bitfinex","SOLUSD",1767426505393,0.80969895,130.25,130.21,7.67990169]
["bitfinex","SOLUSD",1767426505892,0.70969895,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1767426506069,10.32634457,130.25,130.19,7.68099506]
["bitfinex","SOLUSD",1767426506070,3.25828465,130.23,130.19,7.68099506]
["bitfinex","SOLUSD",1767426506270,3.25828465,130.23,130.18,21.70152091]
["bitfinex","SOLUSD",1767426506271,0.70969895,130.22,130.18,21.70152091]
["bitfinex","SOLUSD",1767426507680,0.70969895,130.23,130.19,7.68107554]
["bitfinex","SOLUSD",1767426508195,0.70969895,130.23,130.19,10.22966124]
["bitfinex","SOLUSD",1767426511702,22.51409145,130.25,130.2,2.5485857]
["bitfinex","SOLUSD",1767426512888,22.51409145,130.25,130.2,10.22864073]
["bitfinex","SOLUSD",1767426513400,25.06267715,130.25,130.2,10.22864073]
["bitfinex","SOLUSD",1767426513596,22.51409145,130.25,130.2,10.22864073]
["bitfinex","SOLUSD",1767426515202,8.49409145,130.25,130.2,10.22864073]
["bitfinex","SOLUSD",1767426515698,0.8164146,130.25,130.21,2.5485857]
["bitfinex","SOLUSD",1767426515889,0.1,130.25,130.22,2.5485857]
["bitfinex","SOLUSD",1767426516089,0.1,130.25,130.21,2.5485857]
["bitfinex","SOLUSD",1767426516480,0.1,130.25,130.22,2.5485857]
["bitfinex","SOLUSD",1767426517986,0.1,130.25,130.22,10.22787023]
["bitfinex","SOLUSD",1767426519704,0.1,130.25,130.23,2.5485857]
["bitfinex","SOLUSD",1767426520400,0.1,130.25,130.23,10.2272331]
["bitfinex","SOLUSD",1767426524695,0.78926375,130.25,130.23,10.2272331]
["bitfinex","SOLUSD",1767426526904,1e-08,130.25,130.23,10.2272331]
["bitfinex","SOLUSD",1767426527895,0.68926375,130.3,130.24,2.5485857]
["bitfinex","SOLUSD",1767426528220,0.68926375,130.3,130.26,2.5485857]
["bitfinex","SOLUSD",1767426529004,0.68926375,130.3,130.26,10.22510114]
["bitfinex","SOLUSD",1767426529512,0.1,130.33,130.28,2.5485857]
["bitfinex","SOLUSD",1767426529716,0.1,130.33,130.28,2.51934954]
["bitfinex","SOLUSD",1767426530016,12.84986596,130.33,130.28,2.51934954]
["bitfinex","SOLUSD",1767426530217,7.77307276,130.33,130.27,3.23784945]
["bitfinex","SOLUSD",1767426530412,10.32165846,130.33,130.27,3.23784945]
["bitfinex","SOLUSD",1767426530590,10.32165846,130.33,130.28,2.5485857]
["bitfinex","SOLUSD",1767426531101,10.32165846,130.33,130.28,10.22425779]
["bitfinex","SOLUSD",1767426531300,0.68926375,130.32,130.28,7.67567209]
["bitfinex","SOLUSD",1767426532318,0.68926375,130.32,130.28,8.36493584]
["bitfinex","SOLUSD",1767426532626,0.68926375,130.32,130.28,10.91352154]
["bitfinex","SOLUSD",1767426534588,0.68926375,130.32,130.29,0.68926375]
["bitfinex","SOLUSD",1767426534791,0.68926375,130.32,130.29,3.23784945]
["bitfinex","SOLUSD",1767426535219,0.68926375,130.32,130.29,2.5485857]
["bitfinex","SOLUSD",1767426538116,0.68926375,130.32,130.29,10.22345189]
["bitfinex","SOLUSD",1767426539525,0.68926375,130.32,130.29,7.67486619]
["bitfinex","SOLUSD",1767426539729,0.66155538,130.3,130.26,17.25784945]
["bitfinex","SOLUSD",1767426539921,0.66155538,130.3,130.27,7.67593837]
["bitfinex","SOLUSD",1767426540308,0.66155538,130.3,130.27,10.91378782]
["bitfinex","SOLUSD",1767426540723,0.66155538,130.3,130.27,7.67593837]
["bitfinex","SOLUSD",1767426541101,0.66155538,130.29,130.24,2.5485857]
["bitfinex","SOLUSD",1767426541326,0.66155538,130.28,130.23,33.90576718]
["bitfinex","SOLUSD",1767426541627,0.66155538,130.28,130.23,17.25784945]
["bitfinex","SOLUSD",1767426541835,0.66155538,130.28,130.23,24.93600718]
["bitfinex","SOLUSD",1767426542020,0.66155538,130.27,130.23,10.22674343]
["bitfinex","SOLUSD",1767426542223,0.66155538,130.29,130.26,2.5485857]
["bitfinex","SOLUSD",1767426542428,0.66155538,130.29,130.25,3.23784945]
["bitfinex","SOLUSD",1767426543133,0.66155538,130.29,130.25,0.68926375]
["bitfinex","SOLUSD",1767426543309,0.66155538,130.29,130.25,3.23784945]
["bitfinex","SOLUSD",1767426544123,0.66155538,130.29,130.26,7.67695378]
["bitfinex","SOLUSD",1767426544319,0.66155538,130.3,130.27,0.68926375]
["bitfinex","SOLUSD",1767426544522,0.66155538,130.31,130.28,0.68926375]
["bitfinex","SOLUSD",1767426544735,0.66155538,130.31,130.28,3.20770784]
["bitfinex","SOLUSD",1767426545233,0.66155538,130.31,130.28,2.5485857]
["bitfinex","SOLUSD",1767426546145,0.66155538,130.31,130.27,10.22449957]
["bitfinex","SOLUSD",1767426546354,0.66155538,130.31,130.28,2.5485857]
["bitfinex","SOLUSD",1767426546841,0.66155538,130.31,130.28,3.20770784]
["bitfinex","SOLUSD",1767426547026,0.76155538,130.33,130.29,3.20770784]
["bitfinex","SOLUSD",1767426547228,0.66155538,130.32,130.29,0.65912214]
["bitfinex","SOLUSD",1767426547624,0.66155538,130.32,130.28,3.20770784]
["bitfinex","SOLUSD",1767426548123,0.66155538,130.32,130.29,2.5485857]
["bitfinex","SOLUSD",1767426550111,0.66155538,130.32,130.29,10.22371259]
["bitfinex","SOLUSD",1767426550411,0.66155538,130.32,130.29,7.67512689]
["bitfinex","SOLUSD",1767426550611,0.66155538,130.32,130.29,10.22371259]
["bitfinex","SOLUSD",1767426551016,0.66155538,130.31,130.28,7.67560987]
["bitfinex","SOLUSD",1767426551728,0.66155538,130.31,130.28,10.22419557]
["bitfinex","SOLUSD",1767426552041,0.76155538,130.33,130.3,2.5485857]
["bitfinex","SOLUSD",1767426552427,0.1,130.33,130.31,2.5485857]
["bitfinex","SOLUSD",1767426552631,0.1,130.33,130.31,1.62857762]
["bitfinex","SOLUSD",1767426552818,0.1,130.33,130.32,1.62857762]
["bitfinex","SOLUSD",1767426553220,0.1,130.33,130.31,1.62857762]
["bitfinex","SOLUSD",1767426553424,0.1,130.33,130.32,1.62857762]
["bitfinex","SOLUSD",1767426553720,0.1,130.33,130.32,1.59909381]
["bitfinex","SOLUSD",1767426554230,0.1,130.33,130.31,9.96126664]
["bitfinex","SOLUSD",1767426556843,0.66155538,130.35,130.32,1.62857762]
["bitfinex","SOLUSD",1767426558734,0.66155538,130.35,130.33,1.62857762]
["bitfinex","SOLUSD",1767426559045,0.76155538,130.36,130.33,1.62857762]
["bitfinex","SOLUSD",1767426559626,0.76155538,130.36,130.33,1.59957694]
["bitfinex","SOLUSD",1767426560441,0.76155538,130.36,130.32,1.62857762]
["bitfinex","SOLUSD",1767426560843,0.66155538,130.35,130.31,21.67356688]
["bitfinex","SOLUSD",1767426561022,0.66155538,130.35,130.31,9.3021445]
["bitfinex","SOLUSD",1767426561219,0.23133106,130.32,130.28,2.32755706]
["bitfinex","SOLUSD",1767426561625,0.23133106,130.32,130.29,0.69897944]
["bitfinex","SOLUSD",1767426562140,0.23133106,130.32,130.29,8.37377595]
["bitfinex","SOLUSD",1767426563446,2.290133,130.33,130.29,8.37377595]
["bitfinex","SOLUSD",1767426564739,0.66155538,130.33,130.29,8.37377595]
["bitfinex","SOLUSD",1767426568849,0.66155538,130.33,130.29,10.00235357]
["bitfinex","SOLUSD",1767426569047,0.66155538,130.33,130.29,8.37377595]
["bitfinex","SOLUSD",1767426569248,0.22702925,130.32,130.29,7.67479651]
["bitfinex","SOLUSD",1767426569639,0.22702925,130.32,130.29,8.34186689]
["bitfinex","SOLUSD",1767426570861,0.22702925,130.32,130.29,0.66707038]
["bitfinex","SOLUSD",1767426573057,0.23133106,130.3,130.27,0.66707038]
["bitfinex","SOLUSD",1767426573362,0.69563537,130.32,130.29,0.66707038]
["bitfinex","SOLUSD",1767426575564,8.36913325,130.32,130.29,0.66707038]
["bitfinex","SOLUSD",1767426576053,1.62857762,130.33,130.26,0.66707038]
["bitfinex","SOLUSD",1767426576054,1.8268409,130.3,130.26,0.66707038]
["bitfinex","SOLUSD",1767426576841,0.19826328,130.3,130.27,0.66707038]
["bitfinex","SOLUSD",1767426577758,9.50154887,130.3,130.27,0.66707038]
["bitfinex","SOLUSD",1767426582770,7.87297125,130.3,130.27,0.66707038]
["bitfinex","SOLUSD",1767426583668,0.19826328,130.3,130.27,0.66707038]
["bitfinex","SOLUSD",1767426584759,22.36912033,130.32,130.28,0.66707038]
["bitfinex","SOLUSD",1767426584956,0.19329006,130.31,130.28,0.66707038]
["bitfinex","SOLUSD",1767426588072,7.86729964,130.31,130.28,0.66707038]
["bitfinex","SOLUSD",1767426588260,2.31918954,130.3,130.27,0.66707038]
["bitfinex","SOLUSD",1767426593571,0.69563537,130.31,130.28,0.66707038]
["bitfinex","SOLUSD",1767426593757,2.32421299,130.31,130.28,0.66707038]
["bitfinex","SOLUSD",1767426598167,0.19329006,130.3,130.27,7.67613588]
["bitfinex","SOLUSD",1767426598369,2.32421299,130.31,130.28,0.66707038]
["bitfinex","SOLUSD",1767426601573,0.19826328,130.28,130.25,8.33993959]
["bitfinex","SOLUSD",1767426601881,1.62857762,130.26,130.24,0.66273692]
["bitfinex","SOLUSD",1767426602083,2.33879554,130.25,130.22,0.66273692]
["bitfinex","SOLUSD",1767426602285,1.62857762,130.25,130.22,0.66273692]
["bitfinex","SOLUSD",1767426602461,1.62857762,130.25,130.22,8.34201693]
["bitfinex","SOLUSD",1767426602665,1.62857762,130.25,130.23,0.66273692]
["bitfinex","SOLUSD",1767426603086,2.34421707,130.26,130.23,0.66273692]
["bitfinex","SOLUSD",1767426603288,9.30520552,130.27,130.23,0.66273692]
["bitfinex","SOLUSD",1767426603879,1.62857762,130.27,130.23,0.66273692]
["bitfinex","SOLUSD",1767426604063,0.71563945,130.3,130.25,0.66273692]
["bitfinex","SOLUSD",1767426604265,1.80206364,130.31,130.27,0.66273692]
["bitfinex","SOLUSD",1767426604479,0.17348602,130.31,130.27,2.29131454]
["bitfinex","SOLUSD",1767426604670,0.17348602,130.31,130.28,0.66273692]
["bitfinex","SOLUSD",1767426604871,1.80206364,130.31,130.28,0.66273692]
["bitfinex","SOLUSD",1767426605078,0.71021792,130.3,130.26,0.66273692]
["bitfinex","SOLUSD",1767426605682,0.71021792,130.3,130.26,2.29131454]
["bitfinex","SOLUSD",1767426607174,1.62857762,130.31,130.27,2.29131454]
["bitfinex","SOLUSD",1767426607175,0.71563945,130.31,130.27,2.29131454]
["bitfinex","SOLUSD",1767426607380,0.71563945,130.31,130.28,0.66273692]
["bitfinex","SOLUSD",1767426607892,0.71563945,130.31,130.27,2.29131454]
["bitfinex","SOLUSD",1767426608202,14.73563945,130.32,130.28,8.33840604]
["bitfinex","SOLUSD",1767426608370,0.71563945,130.34,130.3,0.66273692]
["bitfinex","SOLUSD",1767426608571,5.08393264,130.33,130.3,0.66273692]
["bitfinex","SOLUSD",1767426608896,0.71563945,130.34,130.31,0.66273692]
["bitfinex","SOLUSD",1767426609193,0.81563945,130.36,130.31,1.62857762]
["bitfinex","SOLUSD",1767426609381,5.08459414,130.35,130.31,1.62857762]
["bitfinex","SOLUSD",1767426609573,5.08459414,130.35,130.32,1.62857762]
["bitfinex","SOLUSD",1767426609774,5.08459414,130.35,130.31,1.62857762]
["bitfinex","SOLUSD",1767426610373,5.08459414,130.35,130.31,9.30240026]
["bitfinex","SOLUSD",1767426611094,5.08459414,130.35,130.32,0.66273692]
["bitfinex","SOLUSD",1767426611296,0.20805654,130.33,130.3,8.33711711]
["bitfinex","SOLUSD",1767426612073,0.20805654,130.33,130.3,0.66273692]
["bitfinex","SOLUSD",1767426612588,0.20805654,130.33,130.3,0.63375273]
["bitfinex","SOLUSD",1767426615578,0.20805654,130.33,130.26,40.9270451]
["bitfinex","SOLUSD",1767426615579,0.71563945,130.3,130.25,7.67731356]
["bitfinex","SOLUSD",1767426615785,0.17003513,130.29,130.25,7.67731356]
["bitfinex","SOLUSD",1767426617686,2.71521424,130.29,130.25,8.34005048]
["bitfinex","SOLUSD",1767426617887,10.93591246,130.3,130.26,0.66273692]
["bitfinex","SOLUSD",1767426619294,8.39073335,130.3,130.27,0.66273692]
["bitfinex","SOLUSD",1767426619598,0.71563945,130.3,130.27,0.66273692]
["bitfinex","SOLUSD",1767426620782,4.028455,130.31,130.27,0.66273692]
["bitfinex","SOLUSD",1767426620977,0.71563945,130.32,130.28,0.66273692]
["bitfinex","SOLUSD",1767426621191,0.71563945,130.32,130.29,0.66273692]
["bitfinex","SOLUSD",1767426622407,3.48285068,130.31,130.28,0.66273692]
["bitfinex","SOLUSD",1767426622593,3.48285068,130.31,130.27,7.67634107]
["bitfinex","SOLUSD",1767426622594,3.48285068,130.31,130.27,8.33907799]
["bitfinex","SOLUSD",1767426622995,2.54517911,130.3,130.27,8.33907799]
["bitfinex","SOLUSD",1767426624588,11.15695576,130.31,130.27,8.33907799]
["bitfinex","SOLUSD",1767426625792,11.15695576,130.31,130.27,0.66273692]
["bitfinex","SOLUSD",1767426626004,8.61177665,130.31,130.27,0.66273692]
["bitfinex","SOLUSD",1767426626198,11.15695576,130.31,130.27,0.66273692]
["bitfinex","SOLUSD",1767426626501,11.15695576,130.31,130.27,8.33905132]
["bitfinex","SOLUSD",1767426629114,0.71018341,130.3,130.27,0.66273692]
["bitfinex","SOLUSD",1767426630098,3.48825216,130.29,130.26,14.0]
["bitfinex","SOLUSD",1767426630301,0.94307305,130.29,130.26,0.71052848]
["bitfinex","SOLUSD",1767426630498,26.85912541,130.31,130.27,0.71052848]
["bitfinex","SOLUSD",1767426630499,11.71040346,130.31,130.27,0.71052848]
["bitfinex","SOLUSD",1767426630816,2.70744929,130.3,130.27,0.71052848]
["bitfinex","SOLUSD",1767426636912,0.16227018,130.3,130.27,0.71052848]
["bitfinex","SOLUSD",1767426637108,2.70744929,130.3,130.27,0.71052848]
["bitfinex","SOLUSD",1767426638327,0.76763644,130.31,130.29,2.54517911]
["bitfinex","SOLUSD",1767426638509,0.76763644,130.31,130.27,7.67627418]
["bitfinex","SOLUSD",1767426638510,0.82348283,130.36,130.3,16.56517911]
["bitfinex","SOLUSD",1767426638714,0.82348283,130.36,130.32,2.54517911]
["bitfinex","SOLUSD",1767426639711,0.72348283,130.35,130.31,16.53608896]
["bitfinex","SOLUSD",1767426639907,0.72348283,130.35,130.31,16.56517911]
["bitfinex","SOLUSD",1767426640808,0.72348283,130.35,130.31,24.239042]
["bitfinex","SOLUSD",1767426641003,0.72348283,130.33,130.3,7.67436458]
["bitfinex","SOLUSD",1767426642224,0.72348283,130.33,130.3,10.21954369]
["bitfinex","SOLUSD",1767426642403,0.72348283,130.33,130.31,2.54517911]
["bitfinex","SOLUSD",1767426643432,0.72348283,130.33,130.31,10.21909966]
["bitfinex","SOLUSD",1767426643737,0.72348283,130.33,130.31,2.54517911]
["bitfinex","SOLUSD",1767426644440,0.72348283,130.33,130.3,2.54517911]
["bitfinex","SOLUSD",1767426646517,0.72348283,130.33,130.29,21.67496017]
["bitfinex","SOLUSD",1767426646723,0.72348283,130.33,130.3,2.54517911]
["bitfinex","SOLUSD",1767426647015,0.72348283,130.33,130.29,21.67496017]
["bitfinex","SOLUSD",1767426647212,0.72348283,130.33,130.29,24.22013928]
["bitfinex","SOLUSD",1767426647416,0.72348283,130.32,130.29,13.97095733]
["bitfinex","SOLUSD",1767426647720,0.72348283,130.32,130.28,10.22072521]
["bitfinex","SOLUSD",1767426651223,0.72348283,130.31,130.28,7.6755461]
["bitfinex","SOLUSD",1767426652840,0.72348283,130.31,130.29,2.54517911]
["bitfinex","SOLUSD",1767426654235,0.72348283,130.31,130.3,7.67459708]
["bitfinex","SOLUSD",1767426654744,0.1,130.36,130.32,2.54517911]
["bitfinex","SOLUSD",1767426655341,5.19206345,130.36,130.32,2.54517911]
["bitfinex","SOLUSD",1767426655843,12.86322489,130.36,130.31,0.71052848]
["bitfinex","SOLUSD",1767426656141,5.09206345,130.35,130.31,0.71052848]
["bitfinex","SOLUSD",1767426656442,5.09206345,130.35,130.31,7.67400176]
["bitfinex","SOLUSD",1767426656638,0.72348283,130.34,130.31,7.67400176]
["bitfinex","SOLUSD",1767426656824,3.26866194,130.34,130.3,0.71052848]
["bitfinex","SOLUSD",1767426657031,0.72348283,130.33,130.29,3.25570759]
["bitfinex","SOLUSD",1767426658036,0.72348283,130.33,130.29,10.93074595]
["bitfinex","SOLUSD",1767426659235,0.72348283,130.33,130.3,2.54517911]
["bitfinex","SOLUSD",1767426659945,0.72348283,130.33,130.3,2.51627587]
["bitfinex","SOLUSD",1767426660142,0.72348283,130.33,130.29,8.38556684]
["bitfinex","SOLUSD",1767426660443,0.72348283,130.33,130.3,2.54517911]
["bitfinex","SOLUSD",1767426661443,8.39662595,130.33,130.29,0.71052848]
["bitfinex","SOLUSD",1767426661637,8.39662595,130.33,130.28,7.6755341]
["bitfinex","SOLUSD",1767426661638,0.68173495,130.32,130.28,10.8777169]
["bitfinex","SOLUSD",1767426661841,0.68173495,130.32,130.28,8.33253779]
["bitfinex","SOLUSD",1767426662348,0.68173495,130.32,130.28,7.6755341]
["bitfinex","SOLUSD",1767426663346,0.68173495,130.31,130.27,10.87835433]
["bitfinex","SOLUSD",1767426664146,0.68173495,130.31,130.27,8.33317522]
["bitfinex","SOLUSD",1767426664339,0.68173495,130.31,130.27,10.87835433]
["bitfinex","SOLUSD",1767426667052,0.68173495,130.32,130.29,0.65700369]
["bitfinex","SOLUSD",1767426667240,0.68173495,130.32,130.29,3.2021828]
["bitfinex","SOLUSD",1767426667441,0.68173495,130.33,130.3,3.2021828]
["bitfinex","SOLUSD",1767426667757,0.1,130.36,130.33,0.65700369]
["bitfinex","SOLUSD",1767426667938,5.19475345,130.36,130.33,3.2021828]
["bitfinex","SOLUSD",1767426668850,0.1,130.36,130.34,3.2021828]
["bitfinex","SOLUSD",1767426669729,0.1,130.36,130.34,10.87436494]
["bitfinex","SOLUSD",1767426672144,1e-08,130.36,130.35,3.2021828]
["bitfinex","SOLUSD",1767426672341,0.68173496,130.36,130.33,8.32963673]
["bitfinex","SOLUSD",1767426672535,0.68173496,130.36,130.34,2.54517911]
["bitfinex","SOLUSD",1767426673027,0.68173496,130.36,130.33,8.32963673]
["bitfinex","SOLUSD",1767426673228,0.68173496,130.36,130.33,10.87481584]
["bitfinex","SOLUSD",1767426673646,24.68850909,130.38,130.35,2.54517911]
["bitfinex","SOLUSD",1767426673856,24.00677414,130.38,130.36,3.2021828]
["bitfinex","SOLUSD",1767426674058,24.00677414,130.38,130.37,2.54517911]
["bitfinex","SOLUSD",1767426674650,24.00677414,130.38,130.36,3.2021828]
["bitfinex","SOLUSD",1767426675857,24.00677414,130.38,130.37,2.54517911]
["bitfinex","SOLUSD",1767426676563,24.00677414,130.38,130.37,1.62711571]
["bitfinex","SOLUSD",1767426678441,24.00677414,130.38,130.37,9.29759204]
["bitfinex","SOLUSD",1767426678841,0.1,130.39,130.37,9.29759204]
["bitfinex","SOLUSD",1767426679247,0.1,130.39,130.37,1.62711571]
["bitfinex","SOLUSD",1767426680760,0.1,130.39,130.37,9.29751656]
["bitfinex","SOLUSD",1767426684455,0.1,130.39,130.37,9.95452025]
["bitfinex","SOLUSD",1767426685466,0.1,130.39,130.37,9.92439592]
["bitfinex","SOLUSD",1767426687265,0.1,130.39,130.37,2.2841194]
["bitfinex","SOLUSD",1767426687563,0.1,130.39,130.37,2.25516914]
["bitfinex","SOLUSD",1767426689044,0.78173495,130.39,130.36,7.67099776]
["bitfinex","SOLUSD",1767426689245,0.78173495,130.39,130.37,1.62711571]
["bitfinex","SOLUSD",1767426690273,0.1,130.39,130.37,9.99202865]
["bitfinex","SOLUSD",1767426690662,1e-08,130.39,130.38,1.62711571]
["bitfinex","SOLUSD",1767426691062,1e-08,130.39,130.38,2.32164828]
["bitfinex","SOLUSD",1767426691262,1e-08,130.39,130.38,9.99153629]
["bitfinex","SOLUSD",1767426691773,0.1,130.4,130.38,9.99153629]
["bitfinex","SOLUSD",1767426691961,1e-08,130.4,130.38,9.99153629]
["bitfinex","SOLUSD",1767426693967,0.70341944,130.4,130.37,1.4615802]
["bitfinex","SOLUSD",1767426694164,0.70341944,130.4,130.37,2.32164828]
["bitfinex","SOLUSD",1767426696572,0.70341943,130.37,130.33,1.62711571]
["bitfinex","SOLUSD",1767426696764,0.70341943,130.34,130.3,0.69453257]
["bitfinex","SOLUSD",1767426696963,0.70341943,130.34,130.3,2.32164828]
["bitfinex","SOLUSD",1767426697970,0.70341943,130.34,130.3,9.99605876]
["bitfinex","SOLUSD",1767426698475,0.70341943,130.34,130.3,8.36894305]
["bitfinex","SOLUSD",1767426699875,0.70341943,130.33,130.3,0.69453257]
["bitfinex","SOLUSD",1767426700268,0.70341943,130.33,130.29,9.99674683]
["bitfinex","SOLUSD",1767426703177,0.70341943,130.33,130.29,8.36963112]
["bitfinex","SOLUSD",1767426705774,0.70341943,130.33,130.29,7.67509855]
["bitfinex","SOLUSD",1767426705957,0.70341943,130.32,130.28,7.67564799]
["bitfinex","SOLUSD",1767426706158,0.70341943,130.31,130.27,9.99779373]
["bitfinex","SOLUSD",1767426706367,0.70341943,130.27,130.23,0.69453257]
["bitfinex","SOLUSD",1767426706574,0.70341943,130.27,130.22,0.2]
["bitfinex","SOLUSD",1767426706575,0.70341943,130.26,130.22,8.57374259]
["bitfinex","SOLUSD",1767426707983,0.70341943,130.25,130.22,0.2]
["bitfinex","SOLUSD",1767426709858,0.70341943,130.24,130.22,0.2]
["bitfinex","SOLUSD",1767426710255,0.70341943,130.23,130.22,0.2]
["bitfinex","SOLUSD",1767426710675,0.70341943,130.23,130.19,8.3754571]
["bitfinex","SOLUSD",1767426711373,0.67341943,130.23,130.19,8.3754571]
["bitfinex","SOLUSD",1767426711880,0.67341943,130.23,130.19,0.69453257]
["bitfinex","SOLUSD",1767426711881,8.35235967,130.23,130.19,0.69453257]
["bitfinex","SOLUSD",1767426712082,7.67894024,130.23,130.19,0.69453257]
["bitfinex","SOLUSD",1767426712273,7.67894024,130.23,130.18,8.37725252]
["bitfinex","SOLUSD",1767426712274,9.30605595,130.23,130.18,8.37725252]
["bitfinex","SOLUSD",1767426713484,0.70341943,130.22,130.18,8.37725252]
["bitfinex","SOLUSD",1767426716669,0.67341943,130.22,130.18,8.37725252]
["bitfinex","SOLUSD",1767426717867,1.62711571,130.22,130.18,8.37725252]
["bitfinex","SOLUSD",1767426718076,9.30646989,130.22,130.18,8.37725252]
["bitfinex","SOLUSD",1767426718578,0.70341943,130.21,130.17,8.37776892]
["bitfinex","SOLUSD",1767426718785,0.70341943,130.2,130.17,7.68205984]
["bitfinex","SOLUSD",1767426718979,0.70341943,130.2,130.17,8.37776892]
["bitfinex","SOLUSD",1767426719278,2.33053514,130.21,130.17,8.37776892]
["bitfinex","SOLUSD",1767426720690,0.67928639,130.22,130.18,0.65415055]
["bitfinex","SOLUSD",1767426721891,0.67928639,130.22,130.18,8.33574636]
["bitfinex","SOLUSD",1767426722093,0.67928639,130.21,130.18,0.65415055]
["bitfinex","SOLUSD",1767426722589,0.67928639,130.2,130.16,14.65415055]
["bitfinex","SOLUSD",1767426722979,0.67928639,130.2,130.16,22.33695802]
["bitfinex","SOLUSD",1767426723382,0.67928639,130.2,130.16,23.96407373]
["bitfinex","SOLUSD",1767426723590,0.67928639,130.2,130.16,9.96407373]
["bitfinex","SOLUSD",1767426724484,0.67928639,130.22,130.18,2.28126626]
["bitfinex","SOLUSD",1767426724687,0.67928639,130.22,130.19,0.65415055]
["bitfinex","SOLUSD",1767426724889,0.67928639,130.22,130.18,2.28126626]
["bitfinex","SOLUSD",1767426725682,0.67928639,130.22,130.18,9.96280008]
["bitfinex","SOLUSD",1767426726395,0.67928639,130.22,130.18,8.33568437]
["bitfinex","SOLUSD",1767426726775,0.67928639,130.21,130.18,8.33568437]
["bitfinex","SOLUSD",1767426727184,0.67928639,130.2,130.16,7.68268712]
["bitfinex","SOLUSD",1767426727490,0.67928639,130.18,130.15,8.33752126]
["bitfinex","SOLUSD",1767426728099,0.67928639,130.2,130.17,8.3364122]
["bitfinex","SOLUSD",1767426728295,0.64928639,130.21,130.18,7.68165183]
["bitfinex","SOLUSD",1767426728475,14.02,130.23,130.18,7.68165183]
["bitfinex","SOLUSD",1767426728476,7.67873709,130.23,130.18,8.33580238]
["bitfinex","SOLUSD",1767426728676,1.62711571,130.24,130.19,2.28126626]
["bitfinex","SOLUSD",1767426728881,9.30525752,130.24,130.19,9.96181381]
["bitfinex","SOLUSD",1767426729496,9.30485057,130.25,130.2,0.65415055]
["bitfinex","SOLUSD",1767426729697,9.30485057,130.25,130.19,9.30766326]
["bitfinex","SOLUSD",1767426729698,15.64711571,130.26,130.21,2.28126626]
["bitfinex","SOLUSD",1767426729883,14.02,130.26,130.21,2.28126626]
["bitfinex","SOLUSD",1767426730193,9.30385329,130.27,130.21,2.28126626]
["bitfinex","SOLUSD",1767426730393,0.67928639,130.26,130.21,2.28126626]
["bitfinex","SOLUSD",1767426730896,0.67928639,130.26,130.19,41.67135943]
["bitfinex","SOLUSD",1767426730897,0.67928639,130.26,130.22,9.96057819]
["bitfinex","SOLUSD",1767426731195,0.67928639,130.26,130.22,8.33346248]
["bitfinex","SOLUSD",1767426732299,0.67928639,130.25,130.22,8.33346248]
["bitfinex","SOLUSD",1767426736201,0.67928639,130.27,130.23,0.65415055]
["bitfinex","SOLUSD",1767426736904,0.67928639,130.27,130.22,10.88133024]
["bitfinex","SOLUSD",1767426737306,0.67928639,130.27,130.22,30.07961007]
["bitfinex","SOLUSD",1767426738890,0.67928639,130.27,130.24,0.65415055]
["bitfinex","SOLUSD",1767426739084,14.02,130.29,130.24,3.20201831]
["bitfinex","SOLUSD",1767426739301,0.67928639,130.28,130.24,3.20201831]
["bitfinex","SOLUSD",1767426741499,0.67928639,130.28,130.25,7.67754318]
["bitfinex","SOLUSD",1767426741909,0.67928639,130.28,130.25,10.87956149]
["bitfinex","SOLUSD",1767426743102,0.67928639,130.28,130.25,8.33169373]
["bitfinex","SOLUSD",1767426744799,0.67928639,130.28,130.25,10.87956149]
["bitfinex","SOLUSD",1767426746006,0.67928639,130.28,130.25,8.33169373]
["bitfinex","SOLUSD",1767426746707,0.67928639,130.28,130.24,8.33208569]
["bitfinex","SOLUSD",1767426746907,0.67928639,130.26,130.23,7.67872226]
["bitfinex","SOLUSD",1767426747106,0.67928639,130.26,130.23,8.33287281]
["bitfinex","SOLUSD",1767426747794,0.67928639,130.27,130.23,8.33287281]
["bitfinex","SOLUSD",1767426748507,0.67928639,130.28,130.24,0.65415055]
["bitfinex","SOLUSD",1767426748710,0.67928639,130.29,130.25,3.20201831]
["bitfinex","SOLUSD",1767426748899,0.67928639,130.29,130.25,0.65415055]
["bitfinex","SOLUSD",1767426750001,0.67928639,130.29,130.25,8.33163848]
["bitfinex","SOLUSD",1767426751395,0.67928639,130.29,130.25,10.87950624]
["bitfinex","SOLUSD",1767426751603,0.67928639,130.29,130.26,0.7184847]
["bitfinex","SOLUSD",1767426751802,0.67928639,130.29,130.26,3.26635246]
["bitfinex","SOLUSD",1767426752691,10.2213329,130.32,130.26,3.26635246]
["bitfinex","SOLUSD",1767426752897,0.71330827,130.3,130.26,3.26635246]
["bitfinex","SOLUSD",1767426754095,0.71330827,130.3,130.27,8.39484917]
["bitfinex","SOLUSD",1767426756117,0.71330827,130.29,130.26,8.39523033]
["bitfinex","SOLUSD",1767426756508,0.71330827,130.29,130.25,8.39591409]
["bitfinex","SOLUSD",1767426756709,0.71330827,130.28,130.24,10.94440245]
["bitfinex","SOLUSD",1767426756900,0.71330827,130.28,130.24,8.39653469]
["bitfinex","SOLUSD",1767426758814,0.68330827,130.28,130.24,8.39653469]
["bitfinex","SOLUSD",1767426759219,0.68330827,130.28,130.25,0.7184847]
["bitfinex","SOLUSD",1767426759416,0.68330827,130.28,130.25,8.39599318]
["bitfinex","SOLUSD",1767426759616,0.68330827,130.28,130.25,10.94386094]
["bitfinex","SOLUSD",1767426759925,7.67400813,130.31,130.25,10.22537624]
["bitfinex","SOLUSD",1767426760099,7.67400813,130.31,130.26,0.7184847]
["bitfinex","SOLUSD",1767426760305,10.22187589,130.31,130.26,0.7184847]
["bitfinex","SOLUSD",1767426760711,0.71330827,130.3,130.26,0.7184847]
["bitfinex","SOLUSD",1767426760924,0.71330827,130.29,130.26,0.7184847]
["bitfinex","SOLUSD",1767426762226,0.71330827,130.29,130.26,8.39527642]
["bitfinex","SOLUSD",1767426763228,0.71330827,130.29,130.26,10.94314418]
["bitfinex","SOLUSD",1767426763939,0.71330827,130.29,130.26,8.39527642]
["bitfinex","SOLUSD",1767426770434,0.71330827,130.28,130.25,7.67735448]
["bitfinex","SOLUSD",1767426770606,0.71330827,130.25,130.2,3.26635246]
["bitfinex","SOLUSD",1767426770807,0.71330827,130.24,130.21,7.67981852]
["bitfinex","SOLUSD",1767426771432,0.68330827,130.24,130.21,7.67981852]
["bitfinex","SOLUSD",1767426771937,0.68330827,130.24,130.21,8.39830322]
["bitfinex","SOLUSD",1767426773231,2.54786776,130.23,130.19,0.7184847]
["bitfinex","SOLUSD",1767426773435,0.71330827,130.22,130.19,0.7184847]
["bitfinex","SOLUSD",1767426774106,0.71330827,130.22,130.18,7.68145049]
["bitfinex","SOLUSD",1767426774107,0.71330827,130.21,130.18,7.68145049]
["bitfinex","SOLUSD",1767426774308,0.68330827,130.21,130.18,7.68145049]
["bitfinex","SOLUSD",1767426774536,2.54786776,130.2,130.17,7.68222742]
["bitfinex","SOLUSD",1767426775135,2.54786776,130.21,130.17,7.68222742]
["bitfinex","SOLUSD",1767426775366,2.54786776,130.21,130.17,8.37409905]
["bitfinex","SOLUSD",1767426775819,7.67937241,130.22,130.17,8.37409905]
["bitfinex","SOLUSD",1767426776028,2.54786776,130.21,130.17,8.37409905]
["bitfinex","SOLUSD",1767426776411,3.23720306,130.21,130.17,8.37409905]
["bitfinex","SOLUSD",1767426778524,0.6893353,130.21,130.17,8.37409905]
["bitfinex","SOLUSD",1767426778727,3.23720306,130.21,130.17,8.37409905]
["bitfinex","SOLUSD",1767426780741,3.23720306,130.21,130.16,8.35184341]
["bitfinex","SOLUSD",1767426780742,0.66655735,130.2,130.16,8.35184341]
["bitfinex","SOLUSD",1767426781039,0.66655735,130.18,130.15,14.02]
["bitfinex","SOLUSD",1767426781340,0.66655735,130.17,130.14,8.55317665]
["bitfinex","SOLUSD",1767426784740,0.66655735,130.17,130.14,7.88401144]
["bitfinex","SOLUSD",1767426786817,0.66655735,130.17,130.14,8.55317665]
["bitfinex","SOLUSD",1767426787022,0.66655735,130.19,130.16,0.66916521]
["bitfinex","SOLUSD",1767426787538,0.66655735,130.19,130.15,3.21703297]
["bitfinex","SOLUSD",1767426787937,0.66655735,130.19,130.16,0.66916521]
["bitfinex","SOLUSD",1767426789736,0.66655735,130.19,130.16,10.89937919]
["bitfinex","SOLUSD",1767426790450,0.66655735,130.19,130.16,0.66916521]
["bitfinex","SOLUSD",1767426790823,0.66655735,130.19,130.16,8.35190119]
["bitfinex","SOLUSD",1767426791141,0.66655735,130.19,130.15,10.90031397]
["bitfinex","SOLUSD",1767426791343,8.3477438,130.19,130.15,10.90031397]
["bitfinex","SOLUSD",1767426791527,0.66655735,130.18,130.15,8.35244621]
["bitfinex","SOLUSD",1767426791848,0.66655735,130.18,130.15,0.66916521]
["bitfinex","SOLUSD",1767426792426,0.66655735,130.17,130.14,8.55316666]
["bitfinex","SOLUSD",1767426792729,0.66655735,130.18,130.14,11.10103442]
["bitfinex","SOLUSD",1767426793248,0.66655735,130.19,130.16,0.66916521]
["bitfinex","SOLUSD",1767426793443,0.66655735,130.19,130.16,3.21703297]
["bitfinex","SOLUSD",1767426793856,0.66655735,130.19,130.16,8.35189004]
["bitfinex","SOLUSD",1767426794345,0.66655735,130.19,130.15,10.90028964]
["bitfinex","SOLUSD",1767426795750,0.66655735,130.19,130.14,0.2]
["bitfinex","SOLUSD",1767426795751,0.66655735,130.18,130.14,11.10091735]
["bitfinex","SOLUSD",1767426796137,0.66655735,130.18,130.15,0.66916521]
["bitfinex","SOLUSD",1767426796333,0.66655735,130.18,130.15,8.35248941]
["bitfinex","SOLUSD",1767426796538,0.66655735,130.19,130.16,0.66916521]
["bitfinex","SOLUSD",1767426796923,0.66655735,130.19,130.15,9.31580666]
["bitfinex","SOLUSD",1767426797238,0.66655735,130.19,130.15,8.35248941]
["bitfinex","SOLUSD",1767426797439,0.66655735,130.18,130.15,8.35248941]
["bitfinex","SOLUSD",1767426797753,0.66655735,130.18,130.14,10.18560118]
["bitfinex","SOLUSD",1767426798055,0.66655735,130.18,130.15,9.98491366]
["bitfinex","SOLUSD",1767426799048,0.66655735,130.2,130.17,0.66916521]
["bitfinex","SOLUSD",1767426799445,0.66655735,130.2,130.16,9.98421894]
["bitfinex","SOLUSD",1767426801854,0.66655735,130.19,130.16,0.66916521]
["bitfinex","SOLUSD",1767426802040,0.66655735,130.19,130.15,7.68324021]
["bitfinex","SOLUSD",1767426802236,0.66655735,130.19,130.15,8.35240542]
["bitfinex","SOLUSD",1767426805957,8.34766598,130.19,130.15,0.66916521]
["bitfinex","SOLUSD",1767426806152,0.66655735,130.18,130.15,8.35259414]
["bitfinex","SOLUSD",1767426806539,0.66655735,130.18,130.15,0.66916521]
["bitfinex","SOLUSD",1767426806740,0.66655735,130.18,130.15,8.35259414]
["bitfinex","SOLUSD",1767426810161,0.66655735,130.18,130.15,0.66916521]
["bitfinex","SOLUSD",1767426810741,2.30133207,130.17,130.14,0.2]
["bitfinex","SOLUSD",1767426810948,0.66884961,130.16,130.14,0.2]
["bitfinex","SOLUSD",1767426811144,0.66884961,130.16,130.13,0.2]
["bitfinex","SOLUSD",1767426811339,2.30133207,130.16,130.13,0.2]
["bitfinex","SOLUSD",1767426811544,0.66884961,130.17,130.14,0.70675556]
["bitfinex","SOLUSD",1767426811858,0.66884961,130.17,130.14,8.39041986]
["bitfinex","SOLUSD",1767426813658,0.66884961,130.19,130.15,0.70675556]
["bitfinex","SOLUSD",1767426813853,0.66884961,130.19,130.16,0.70675556]
["bitfinex","SOLUSD",1767426814351,0.66884961,130.2,130.17,0.70675556]
["bitfinex","SOLUSD",1767426814746,0.66884961,130.2,130.16,10.02204158]
["bitfinex","SOLUSD",1767426816641,0.66884961,130.21,130.18,0.70675556]
["bitfinex","SOLUSD",1767426817463,0.66884961,130.21,130.18,2.33923802]
["bitfinex","SOLUSD",1767426817672,0.66884961,130.21,130.18,0.70675556]
["bitfinex","SOLUSD",1767426819077,0.66884961,130.21,130.18,8.38828204]
["bitfinex","SOLUSD",1767426820765,0.66884961,130.21,130.18,0.70675556]
["bitfinex","SOLUSD",1767426820957,0.66884961,130.21,130.17,10.02127229]
["bitfinex","SOLUSD",1767426821359,0.66884961,130.21,130.17,8.38878983]
["bitfinex","SOLUSD",1767426821360,0.66884961,130.2,130.17,8.38878983]
["bitfinex","SOLUSD",1767426821862,0.66884961,130.19,130.15,2.33923802]
["bitfinex","SOLUSD",1767426822059,0.66884961,130.18,130.15,8.38997763]
["bitfinex","SOLUSD",1767426824476,0.66884961,130.18,130.13,15.85248246]
["bitfinex","SOLUSD",1767426824477,0.66884961,130.17,130.14,8.39030745]
["bitfinex","SOLUSD",1767426824702,0.66884961,130.17,130.13,15.85248246]
["bitfinex","SOLUSD",1767426824703,0.66884961,130.17,130.13,0.2]
["bitfinex","SOLUSD",1767426824872,0.66884961,130.16,130.13,0.2]
["bitfinex","SOLUSD",1767426825067,0.63884961,130.16,130.13,7.88459357]
["bitfinex","SOLUSD",1767426826488,1.63248246,130.16,130.13,0.2]
["bitfinex","SOLUSD",1767426826975,0.66884961,130.15,130.13,0.2]
["bitfinex","SOLUSD",1767426828790,0.66884961,130.15,130.13,7.88449169]
["bitfinex","SOLUSD",1767426829790,0.66884961,130.15,130.13,0.2]
["bitfinex","SOLUSD",1767426829987,0.63884961,130.15,130.13,0.2]
["bitfinex","SOLUSD",1767426830188,2.27133207,130.15,130.13,0.2]
["bitfinex","SOLUSD",1767426830574,1.63248246,130.15,130.13,0.2]
["bitfinex","SOLUSD",1767426831897,0.66884961,130.14,130.13,0.2]
["bitfinex","SOLUSD",1767426833686,2.30133207,130.14,130.13,0.2]
["bitfinex","SOLUSD",1767426834069,0.66884961,130.14,130.13,0.2]
["bitfinex","SOLUSD",1767426835376,0.63884961,130.14,130.13,0.2]
["bitfinex","SOLUSD",1767426840597,8.38274322,130.16,130.13,0.91787162]
["bitfinex","SOLUSD",1767426840788,24.03463948,130.17,130.14,0.71787162]
["bitfinex","SOLUSD",1767426841482,0.69967857,130.16,130.13,0.91787162]
["bitfinex","SOLUSD",1767426841681,24.03463948,130.17,130.14,0.71787162]
["bitfinex","SOLUSD",1767426842303,0.69967857,130.16,130.14,0.71787162]
["bitfinex","SOLUSD",1767426842500,0.69967857,130.16,130.13,8.60246388]
["bitfinex","SOLUSD",1767426844082,14.71967857,130.17,130.14,0.71787162]
["bitfinex","SOLUSD",1767426844296,0.69967857,130.17,130.14,0.71787162]
["bitfinex","SOLUSD",1767426845101,0.66967857,130.17,130.14,0.71787162]
["bitfinex","SOLUSD",1767426845489,0.66967857,130.17,130.14,8.40159158]
["bitfinex","SOLUSD",1767426845690,23.3337356,130.19,130.15,0.71787162]
["bitfinex","SOLUSD",1767426845902,7.68064882,130.2,130.16,0.71787162]
["bitfinex","SOLUSD",1767426846100,1.63248246,130.21,130.17,0.71787162]
["bitfinex","SOLUSD",1767426846294,5.07834237,130.2,130.17,0.71787162]
["bitfinex","SOLUSD",1767426846979,0.69967857,130.21,130.18,0.71787162]
["bitfinex","SOLUSD",1767426847187,0.69967857,130.2,130.17,8.39974401]
["bitfinex","SOLUSD",1767426853498,0.69967857,130.2,130.17,7.68187239]
["bitfinex","SOLUSD",1767426853811,0.69967857,130.21,130.18,0.71787162]
["bitfinex","SOLUSD",1767426857118,3.24980325,130.21,130.18,0.71787162]
["bitfinex","SOLUSD",1767426857512,0.69967857,130.2,130.17,8.39974401]
["bitfinex","SOLUSD",1767426857815,0.69967857,130.2,130.17,7.68187239]
["bitfinex","SOLUSD",1767426858120,0.69967857,130.19,130.16,0.71787162]
["bitfinex","SOLUSD",1767426858616,0.69967857,130.18,130.15,8.40115304]
["bitfinex","SOLUSD",1767426858914,0.69967857,130.17,130.14,22.42179373]
["bitfinex","SOLUSD",1767426859114,3.24980325,130.18,130.15,0.71787162]
["bitfinex","SOLUSD",1767426859294,0.69967857,130.18,130.15,0.71787162]
["bitfinex","SOLUSD",1767426861622,0.69967857,130.19,130.16,0.71787162]
["bitfinex","SOLUSD",1767426862520,14.02,130.22,130.19,0.71787162]
["bitfinex","SOLUSD",1767426862700,14.68967857,130.22,130.19,0.71787162]
["bitfinex","SOLUSD",1767426863202,0.69967857,130.22,130.19,0.71787162]
["bitfinex","SOLUSD",1767426864130,0.69967857,130.22,130.19,8.39882482]
["bitfinex","SOLUSD",1767426865918,0.69967857,130.22,130.19,0.71787162]
["bitfinex","SOLUSD",1767426866418,3.24980325,130.21,130.17,0.71787162]
["bitfinex","SOLUSD",1767426866627,0.69967857,130.2,130.17,0.71787162]
["bitfinex","SOLUSD",1767426867117,0.69967857,130.2,130.15,0.71787162]
["bitfinex","SOLUSD",1767426867118,0.69967857,130.19,130.15,0.71787162]
["bitfinex","SOLUSD",1767426867495,0.69967857,130.19,130.16,0.71787162]
["bitfinex","SOLUSD",1767426867698,0.69967857,130.21,130.18,0.71787162]
["bitfinex","SOLUSD",1767426868108,14.71967857,130.22,130.19,0.71787162]
["bitfinex","SOLUSD",1767426870418,0.69967857,130.22,130.19,0.71787162]
["bitfinex","SOLUSD",1767426874427,9.22047977,130.23,130.19,0.71787162]
["bitfinex","SOLUSD",1767426874923,2.55012468,130.22,130.19,0.71787162]
["bitfinex","SOLUSD",1767426877122,2.74645657,130.22,130.19,0.71787162]
["bitfinex","SOLUSD",1767426878032,0.19633189,130.22,130.19,0.71787162]
["bitfinex","SOLUSD",1767426884132,0.7023624,130.21,130.18,8.39651687]
["bitfinex","SOLUSD",1767426885037,10.93697767,130.22,130.19,0.71505047]
["bitfinex","SOLUSD",1767426886221,0.19633189,130.21,130.18,0.71505047]
["bitfinex","SOLUSD",1767426886426,0.7023624,130.2,130.17,8.39717229]
["bitfinex","SOLUSD",1767426886935,0.7023624,130.2,130.18,0.71505047]
["bitfinex","SOLUSD",1767426887128,3.25759849,130.21,130.18,0.71505047]
["bitfinex","SOLUSD",1767426888232,2.74645657,130.2,130.17,0.71505047]
["bitfinex","SOLUSD",1767426888410,0.7023624,130.19,130.16,8.3978121]
["bitfinex","SOLUSD",1767426888613,0.6723624,130.19,130.16,0.71505047]
["bitfinex","SOLUSD",1767426889238,2.55012468,130.19,130.15,0.71505047]
["bitfinex","SOLUSD",1767426889538,2.55012468,130.18,130.15,0.71505047]
["bitfinex","SOLUSD",1767426890636,3.25759849,130.18,130.15,0.71505047]
["bitfinex","SOLUSD",1767426891923,10.93940796,130.18,130.15,0.71505047]
["bitfinex","SOLUSD",1767426892240,0.16663189,130.17,130.14,8.39896772]
["bitfinex","SOLUSD",1767426892425,0.16663189,130.17,130.14,0.71505047]
["bitfinex","SOLUSD",1767426895047,0.16663189,130.17,130.14,8.39902002]
["bitfinex","SOLUSD",1767426895530,3.25759849,130.18,130.15,0.71505047]
["bitfinex","SOLUSD",1767426897843,2.71675657,130.17,130.14,0.71505047]
["bitfinex","SOLUSD",1767426898032,7.68193266,130.18,130.13,0.91505047]
["bitfinex","SOLUSD",1767426898033,3.25219008,130.16,130.13,0.91505047]
["bitfinex","SOLUSD",1767426900750,0.68907558,130.14,130.13,0.2]
["bitfinex","SOLUSD",1767426900952,0.58907558,130.13,130.12,0.2]
["bitfinex","SOLUSD",1767426901247,0.58907558,130.13,130.1,0.66216742]
["bitfinex","SOLUSD",1767426901248,3.13920026,130.13,130.1,0.66216742]
["bitfinex","SOLUSD",1767426903349,24.84287813,130.15,130.11,0.66216742]
["bitfinex","SOLUSD",1767426903857,0.099,130.14,130.11,0.66216742]
["bitfinex","SOLUSD",1767426905853,2.55012468,130.15,130.12,0.66216742]
["bitfinex","SOLUSD",1767426906039,0.099,130.17,130.12,0.66216742]
["bitfinex","SOLUSD",1767426906239,3.1342995,130.16,130.12,0.66216742]
["bitfinex","SOLUSD",1767426906853,110.67039728,130.19,130.14,0.66216742]
["bitfinex","SOLUSD",1767426907037,3.13920026,130.2,130.15,0.66216742]
["bitfinex","SOLUSD",1767426908040,10.81983753,130.2,130.16,0.66216742]
["bitfinex","SOLUSD",1767426909165,0.58907558,130.2,130.16,0.66216742]
["bitfinex","SOLUSD",1767426909344,5.65341997,130.2,130.16,0.66216742]
["bitfinex","SOLUSD",1767426909859,5.65341997,130.2,130.16,3.2122921]
["bitfinex","SOLUSD",1767426910059,0.58417482,130.17,130.12,0.66216742]
["bitfinex","SOLUSD",1767426910359,0.57937159,130.15,130.11,10.89787632]
["bitfinex","SOLUSD",1767426910557,0.10860695,130.14,130.11,0.66216742]
["bitfinex","SOLUSD",1767426912260,10.82301177,130.15,130.11,0.66216742]
["bitfinex","SOLUSD",1767426913137,2.55012468,130.14,130.11,0.66216742]
["bitfinex","SOLUSD",1767426915839,2.55012468,130.15,130.12,0.66216742]
["bitfinex","SOLUSD",1767426916045,24.25313463,130.16,130.12,0.66216742]
["bitfinex","SOLUSD",1767426916251,24.35213463,130.16,130.12,0.66216742]
["bitfinex","SOLUSD",1767426916542,23.43563334,130.16,130.12,0.66216742]
["bitfinex","SOLUSD",1767426917164,1.63362339,130.15,130.12,0.66216742]
["bitfinex","SOLUSD",1767426917867,21.80200995,130.16,130.12,0.66216742]
["bitfinex","SOLUSD",1767426918068,1.63362339,130.15,130.12,0.66216742]
["bitfinex","SOLUSD",1767426920372,15.65362339,130.16,130.13,0.66216742]
["bitfinex","SOLUSD",1767426921462,15.75262339,130.16,130.13,0.66216742]
["bitfinex","SOLUSD",1767426921770,16.24269897,130.16,130.12,8.34725621]
["bitfinex","SOLUSD",1767426923175,16.24269897,130.16,130.13,0.66216742]
["bitfinex","SOLUSD",1767426923869,1.63362339,130.15,130.12,0.66216742]
["bitfinex","SOLUSD",1767426924664,1.63362339,130.14,130.12,0.66216742]
["bitfinex","SOLUSD",1767426924969,1.63362339,130.14,130.11,0.66216742]
["bitfinex","SOLUSD",1767426929677,0.57937159,130.12,130.09,0.8813917]
["bitfinex","SOLUSD",1767426929858,2.21299498,130.12,130.09,0.8813917]
["bitfinex","SOLUSD",1767426930181,2.22269897,130.13,130.09,0.8813917]
["bitfinex","SOLUSD",1767426930362,2.22269897,130.13,130.1,0.6813917]
["bitfinex","SOLUSD",1767426930969,1.63362339,130.12,130.1,0.6813917]
["bitfinex","SOLUSD",1767426935471,2.21779821,130.12,130.09,0.8813917]
["bitfinex","SOLUSD",1767426935774,1.63362339,130.12,130.09,0.8813917]
["bitfinex","SOLUSD",1767426936883,1.63362339,130.1,130.09,0.2]
["bitfinex","SOLUSD",1767426937271,1.63362339,130.1,130.08,0.2]
["bitfinex","SOLUSD",1767426939381,1.63362339,130.1,130.08,0.8813917]
["bitfinex","SOLUSD",1767426941481,8.39783905,130.11,130.08,0.8813917]
["bitfinex","SOLUSD",1767426941682,1.63362339,130.1,130.08,0.8813917]
["bitfinex","SOLUSD",1767426943388,1.63362339,130.11,130.09,0.6813917]
["bitfinex","SOLUSD",1767426945188,24.05097593,130.12,130.09,0.6813917]
["bitfinex","SOLUSD",1767426946899,1.63362339,130.11,130.09,0.6813917]
["bitfinex","SOLUSD",1767426947274,2.28557205,130.11,130.09,0.6813917]
["bitfinex","SOLUSD",1767426947481,2.28557205,130.11,130.08,0.8813917]
["bitfinex","SOLUSD",1767426949099,9.97157187,130.11,130.08,0.8813917]
["bitfinex","SOLUSD",1767426952300,2.28557205,130.11,130.08,0.8813917]
["bitfinex","SOLUSD",1767426952486,2.28557205,130.11,130.09,0.6813917]
["bitfinex","SOLUSD",1767426953100,9.9713789,130.11,130.08,0.8813917]
["bitfinex","SOLUSD",1767426955912,8.33775551,130.11,130.08,0.8813917]
["bitfinex","SOLUSD",1767426956103,9.9713789,130.11,130.08,0.8813917]
["bitfinex","SOLUSD",1767426961119,0.71133343,130.1,130.08,0.2]
["bitfinex","SOLUSD",1767426961292,2.2861659,130.09,130.08,0.2]
["bitfinex","SOLUSD",1767426961495,2.14636891,130.08,130.06,0.2]
["bitfinex","SOLUSD",1767426963327,2.14636891,130.08,130.06,0.86533536]
["bitfinex","SOLUSD",1767426965526,9.83410896,130.08,130.06,0.2]
["bitfinex","SOLUSD",1767426965727,2.28476793,130.07,130.05,0.2]
["bitfinex","SOLUSD",1767426967431,9.97328153,130.07,130.05,0.2]
["bitfinex","SOLUSD",1767426968412,0.51412951,130.06,130.04,0.2]
["bitfinex","SOLUSD",1767426968614,9.83678636,130.06,130.04,0.2]
["bitfinex","SOLUSD",1767426968812,23.87678636,130.06,130.04,0.2]
["bitfinex","SOLUSD",1767426969404,0.64977439,130.05,130.03,0.86533536]
["bitfinex","SOLUSD",1767426969827,2.28339778,130.05,130.03,0.86533536]
["bitfinex","SOLUSD",1767426970029,2.28339778,130.05,130.03,0.2]
["bitfinex","SOLUSD",1767426970543,9.97297287,130.05,130.03,0.2]
["bitfinex","SOLUSD",1767426973525,1.63362339,130.04,130.02,0.86533536]
["bitfinex","SOLUSD",1767426973925,2.14910935,130.04,130.02,0.86533536]
["bitfinex","SOLUSD",1767426974140,0.51548596,130.04,130.02,0.86533536]
["bitfinex","SOLUSD",1767426974326,10.03917314,130.05,130.02,0.86533536]
["bitfinex","SOLUSD",1767426975338,8.40554975,130.05,130.03,0.66533536]
["bitfinex","SOLUSD",1767426976230,7.68957509,130.05,130.03,0.66533536]
["bitfinex","SOLUSD",1767426977011,8.13952278,130.05,130.03,0.66533536]
["bitfinex","SOLUSD",1767426978130,7.68896491,130.06,130.03,0.66533536]
["bitfinex","SOLUSD",1767426979128,25.00013942,130.07,130.03,0.66533536]
["bitfinex","SOLUSD",1767426980823,22.44430579,130.07,130.04,0.66533536]
["bitfinex","SOLUSD",1767426981341,8.40430579,130.07,130.04,0.66533536]
["bitfinex","SOLUSD",1767426981537,17.31180829,130.08,130.04,8.3552376]
["bitfinex","SOLUSD",1767426981754,14.75597466,130.08,130.05,0.66533536]
["bitfinex","SOLUSD",1767426982424,22.44356481,130.08,130.05,0.66533536]
["bitfinex","SOLUSD",1767426983329,24.99939844,130.08,130.05,0.66533536]
["bitfinex","SOLUSD",1767426984242,22.44356481,130.08,130.05,0.66533536]
["bitfinex","SOLUSD",1767426984432,14.04,130.08,130.05,0.66533536]
["bitfinex","SOLUSD",1767426984844,21.72771895,130.08,130.05,0.66533536]
["bitfinex","SOLUSD",1767426985336,22.17766664,130.08,130.05,0.66533536]
["bitfinex","SOLUSD",1767426985543,8.13766664,130.08,130.05,0.66533536]
["bitfinex","SOLUSD",1767426987135,7.68720347,130.09,130.05,0.66533536]
["bitfinex","SOLUSD",1767426987442,7.68720347,130.09,130.06,0.66533536]
["bitfinex","SOLUSD",1767426987649,21.72656991,130.1,130.07,0.66533536]
["bitfinex","SOLUSD",1767426988144,7.68656991,130.1,130.07,0.66533536]
["bitfinex","SOLUSD",1767426989551,8.1365176,130.1,130.07,0.66533536]
["bitfinex","SOLUSD",1767426989860,0.44994769,130.1,130.07,0.66533536]
["bitfinex","SOLUSD",1767426990046,5.51809538,130.1,130.07,0.66533536]
["bitfinex","SOLUSD",1767426990556,5.06814769,130.1,130.07,0.66533536]
["bitfinex","SOLUSD",1767426993073,10.89517264,130.11,130.07,0.66533536]
["bitfinex","SOLUSD",1767426993961,10.89517264,130.11,130.07,8.3534074]
["bitfinex","SOLUSD",1767426994172,0.51191069,130.1,130.07,8.3534074]
["bitfinex","SOLUSD",1767426994546,0.51191069,130.1,130.07,0.66533536]
["bitfinex","SOLUSD",1767426996772,10.89517264,130.11,130.08,0.66696247]
["bitfinex","SOLUSD",1767426998360,5.58448,130.1,130.07,7.68799485]
["bitfinex","SOLUSD",1767426998565,8.14031363,130.1,130.06,0.66696247]
["bitfinex","SOLUSD",1767426998760,3.06774432,130.1,130.06,0.66696247]
["bitfinex","SOLUSD",1767426999066,0.51191069,130.1,130.06,0.66696247]
["bitfinex","SOLUSD",1767426999357,5.58444799,130.1,130.06,0.66696247]
["bitfinex","SOLUSD",1767426999569,5.58444799,130.1,130.07,0.66696247]
["bitfinex","SOLUSD",1767427000748,15.82674561,130.1,130.06,0.66696247]
["bitfinex","SOLUSD",1767427000955,2.55583363,130.09,130.06,0.66696247]
["bitfinex","SOLUSD",1767427001458,3.2092194,130.09,130.06,0.66696247]
["bitfinex","SOLUSD",1767427003852,0.51191069,130.08,130.05,8.35615238]
["bitfinex","SOLUSD",1767427005879,3.2092194,130.09,130.06,0.66696247]
["bitfinex","SOLUSD",1767427008680,0.65338577,130.09,130.06,0.66696247]
["bitfinex","SOLUSD",1767427011879,0.65338577,130.1,130.07,0.66696247]
["bitfinex","SOLUSD",1767427012760,24.935055,130.11,130.07,0.66696247]
["bitfinex","SOLUSD",1767427013077,5.08075972,130.1,130.07,0.66696247]
["bitfinex","SOLUSD",1767427014977,12.76747538,130.1,130.07,0.66696247]
["bitfinex","SOLUSD",1767427015177,10.75445998,130.1,130.07,0.66696247]
["bitfinex","SOLUSD",1767427015860,5.73258254,130.09,130.06,0.66696247]
["bitfinex","SOLUSD",1767427016171,3.20780465,130.09,130.06,0.66696247]
["bitfinex","SOLUSD",1767427017283,10.89491466,130.09,130.06,0.66696247]
["bitfinex","SOLUSD",1767427019578,8.33908103,130.09,130.06,0.66696247]
["bitfinex","SOLUSD",1767427019775,10.89491466,130.09,130.06,0.66696247]
["bitfinex","SOLUSD",1767427021182,14.04,130.11,130.07,0.65737977]
["bitfinex","SOLUSD",1767427021361,5.08412218,130.1,130.07,0.65737977]
["bitfinex","SOLUSD",1767427021562,5.08412218,130.1,130.09,0.65737977]
["bitfinex","SOLUSD",1767427021784,0.65836613,130.12,130.09,0.65737977]
["bitfinex","SOLUSD",1767427021981,5.0860172,130.11,130.09,0.65737977]
["bitfinex","SOLUSD",1767427022366,0.65836613,130.13,130.1,0.65737977]
["bitfinex","SOLUSD",1767427024488,0.50698013,130.12,130.09,0.65737977]
["bitfinex","SOLUSD",1767427024675,10.89838213,130.14,130.1,0.65737977]
["bitfinex","SOLUSD",1767427026992,2.55583363,130.13,130.1,0.65737977]
["bitfinex","SOLUSD",1767427027284,8.25648452,130.15,130.1,10.24204321]
["bitfinex","SOLUSD",1767427027682,8.25648452,130.15,130.11,0.37953272]
["bitfinex","SOLUSD",1767427028272,8.25648452,130.15,130.12,0.37953272]
["bitfinex","SOLUSD",1767427028491,0.57294766,130.15,130.12,0.35002484]
["bitfinex","SOLUSD",1767427029880,0.57294766,130.15,130.12,8.03520629]
["bitfinex","SOLUSD",1767427030188,0.57294766,130.15,130.12,10.59103992]
["bitfinex","SOLUSD",1767427031494,22.3807078,130.17,130.13,0.35002484]
["bitfinex","SOLUSD",1767427031723,0.65836613,130.17,130.14,0.35002484]
["bitfinex","SOLUSD",1767427034210,8.34066451,130.17,130.14,0.35002484]
["bitfinex","SOLUSD",1767427036322,8.34066451,130.17,130.12,10.24088597]
["bitfinex","SOLUSD",1767427036323,0.65836613,130.16,130.13,0.35002484]
["bitfinex","SOLUSD",1767427038615,8.34128607,130.16,130.13,0.35002484]
["bitfinex","SOLUSD",1767427038915,0.65836613,130.15,130.12,8.03523593]
["bitfinex","SOLUSD",1767427039912,0.65836613,130.15,130.12,0.35002484]
["bitfinex","SOLUSD",1767427042836,0.65836613,130.15,130.12,1.98333592]
["bitfinex","SOLUSD",1767427043024,0.65836613,130.15,130.12,0.35002484]
["bitfinex","SOLUSD",1767427043332,0.65836613,130.18,130.14,1.98333592]
["bitfinex","SOLUSD",1767427043529,14.04,130.19,130.16,0.35002484]
["bitfinex","SOLUSD",1767427043530,14.69836613,130.19,130.16,0.35002484]
["bitfinex","SOLUSD",1767427043731,14.69836613,130.19,130.15,9.31675326]
["bitfinex","SOLUSD",1767427043732,0.65836613,130.18,130.15,9.31675326]
["bitfinex","SOLUSD",1767427044119,0.65836613,130.18,130.13,1.98333592]
["bitfinex","SOLUSD",1767427044432,0.65836613,130.18,130.14,7.68398851]
["bitfinex","SOLUSD",1767427045235,0.65836613,130.18,130.14,0.35002484]
["bitfinex","SOLUSD",1767427045557,2.29167721,130.18,130.14,0.35002484]
["bitfinex","SOLUSD",1767427045740,9.97340566,130.18,130.14,0.35002484]
["bitfinex","SOLUSD",1767427046635,9.97340566,130.18,130.14,8.03400899]
["bitfinex","SOLUSD",1767427046820,8.34009458,130.18,130.14,8.03400899]
["bitfinex","SOLUSD",1767427048334,0.65836613,130.18,130.15,0.35002484]
["bitfinex","SOLUSD",1767427048923,8.3396236,130.19,130.15,0.35002484]
["bitfinex","SOLUSD",1767427049920,0.70073591,130.18,130.15,8.03345445]
["bitfinex","SOLUSD",1767427050922,7.68125747,130.19,130.16,0.35002484]
["bitfinex","SOLUSD",1767427051117,8.38199338,130.19,130.16,0.35002484]
["bitfinex","SOLUSD",1767427051331,0.70073591,130.17,130.13,14.37002484]
["bitfinex","SOLUSD",1767427051533,0.70073591,130.17,130.13,14.34062911]
["bitfinex","SOLUSD",1767427051929,0.70073591,130.17,130.14,0.35002484]
["bitfinex","SOLUSD",1767427052620,10.01633087,130.17,130.14,0.35002484]
["bitfinex","SOLUSD",1767427053081,0.70073591,130.16,130.12,0.35002484]
["bitfinex","SOLUSD",1767427053224,0.70073591,130.15,130.12,0.35002484]
["bitfinex","SOLUSD",1767427055450,8.3836418,130.16,130.13,0.35002484]
["bitfinex","SOLUSD",1767427058944,0.70073591,130.15,130.11,8.03582915]
["bitfinex","SOLUSD",1767427059546,0.70073591,130.15,130.12,0.35002484]
["bitfinex","SOLUSD",1767427060425,0.70073591,130.15,130.13,0.5]
["bitfinex","SOLUSD",1767427062658,0.70073591,130.14,130.13,0.5]
["bitfinex","SOLUSD",1767427063233,0.70073591,130.13,130.1,0.35002484]
["bitfinex","SOLUSD",1767427064658,0.70073591,130.11,130.08,0.35002484]
["bitfinex","SOLUSD",1767427064835,2.33404699,130.11,130.08,0.35002484]
["bitfinex","SOLUSD",1767427065440,2.33404699,130.11,130.08,8.03758461]
["bitfinex","SOLUSD",1767427066263,2.33404699,130.11,130.08,0.35002484]
["bitfinex","SOLUSD",1767427066756,8.3851195,130.14,130.1,0.35002484]
["bitfinex","SOLUSD",1767427067561,10.01843058,130.14,130.1,0.35002484]
["bitfinex","SOLUSD",1767427069461,8.3851195,130.14,130.1,0.35002484]
["bitfinex","SOLUSD",1767427069758,0.70073591,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1767427070661,0.70073591,130.12,130.09,7.68677983]
["bitfinex","SOLUSD",1767427071058,0.70073591,130.12,130.08,9.32088795]
["bitfinex","SOLUSD",1767427071560,0.70073591,130.13,130.08,9.32088795]
["bitfinex","SOLUSD",1767427073166,8.38538608,130.13,130.08,9.32088795]
["bitfinex","SOLUSD",1767427073854,0.70073591,130.12,130.08,9.32088795]
["bitfinex","SOLUSD",1767427074163,0.70073591,130.12,130.08,7.68757687]
["bitfinex","SOLUSD",1767427080981,0.70073591,130.12,130.08,9.32088795]
["bitfinex","SOLUSD",1767427082780,7.68428532,130.14,130.08,9.32088795]
["bitfinex","SOLUSD",1767427082984,7.68428532,130.14,130.09,1.63331108]
["bitfinex","SOLUSD",1767427083153,8.33928531,130.14,130.09,1.63331108]
["bitfinex","SOLUSD",1767427084155,8.33928531,130.14,130.1,7.68639508]
["bitfinex","SOLUSD",1767427085077,0.65499999,130.13,130.1,7.68639508]
["bitfinex","SOLUSD",1767427086067,0.65499999,130.14,130.1,9.31970616]
["bitfinex","SOLUSD",1767427086383,14.67499999,130.15,130.1,9.31970616]
["bitfinex","SOLUSD",1767427086676,0.65499999,130.15,130.1,9.31970616]
["bitfinex","SOLUSD",1767427090065,0.65499999,130.15,130.12,7.68521364]
["bitfinex","SOLUSD",1767427094463,0.65499999,130.14,130.08,94.43810879]
["bitfinex","SOLUSD",1767427094797,0.65499999,130.14,130.09,1.63331108]
["bitfinex","SOLUSD",1767427095370,0.65499999,130.14,130.1,1.63331108]
["bitfinex","SOLUSD",1767427095564,0.65499999,130.14,130.1,9.31951821]
["bitfinex","SOLUSD",1767427096084,0.65499999,130.11,130.06,19.221218]
["bitfinex","SOLUSD",1767427096390,0.65499999,130.11,130.07,1.63331108]
["bitfinex","SOLUSD",1767427096566,0.65499999,130.11,130.06,19.221218]
["bitfinex","SOLUSD",1767427096567,0.65499999,130.11,130.08,1.63331108]
["bitfinex","SOLUSD",1767427097174,0.65499999,130.11,130.08,7.68736395]
["bitfinex","SOLUSD",1767427097388,0.65499999,130.11,130.09,7.68694024]
["bitfinex","SOLUSD",1767427098788,0.65499999,130.11,130.07,24.26122579]
["bitfinex","SOLUSD",1767427099095,0.65499999,130.1,130.07,7.68767335]
["bitfinex","SOLUSD",1767427102092,0.62499999,130.1,130.07,7.68767335]
["bitfinex","SOLUSD",1767427103388,0.62499999,130.1,130.06,24.26219347]
["bitfinex","SOLUSD",1767427103591,0.62499999,130.1,130.05,7.6890017]
["bitfinex","SOLUSD",1767427103592,2.55355244,130.09,130.05,7.6890017]
["bitfinex","SOLUSD",1767427104089,0.65499999,130.08,130.05,7.6890017]
["bitfinex","SOLUSD",1767427106192,0.62499999,130.08,130.05,7.6890017]
["bitfinex","SOLUSD",1767427106393,0.62499999,130.08,130.04,21.73979448]
["bitfinex","SOLUSD",1767427106591,0.62499999,130.08,130.04,24.29334692]
["bitfinex","SOLUSD",1767427106971,0.62499999,130.08,130.04,10.27334692]
["bitfinex","SOLUSD",1767427107172,0.62499999,130.08,130.04,7.71979448]
["bitfinex","SOLUSD",1767427108574,0.62499999,130.08,130.04,7.68979448]
["bitfinex","SOLUSD",1767427110794,0.62499999,130.08,130.04,10.30334692]
["bitfinex","SOLUSD",1767427110993,0.62499999,130.08,130.04,10.24334692]
["bitfinex","SOLUSD",1767427111992,0.62499999,130.08,130.05,10.24259069]
["bitfinex","SOLUSD",1767427113392,133.65530677,130.14,130.07,2.55355244]
["bitfinex","SOLUSD",1767427113393,2.55355244,130.12,130.07,2.55355244]
["bitfinex","SOLUSD",1767427113786,2.55355244,130.12,130.06,3.23855243]
["bitfinex","SOLUSD",1767427114200,10.23895793,130.12,130.07,7.6881679]
["bitfinex","SOLUSD",1767427115196,2.55355244,130.12,130.07,7.6881679]
["bitfinex","SOLUSD",1767427115388,0.7120463,130.11,130.07,7.6881679]
["bitfinex","SOLUSD",1767427115614,0.7120463,130.11,130.07,10.24172034]
["bitfinex","SOLUSD",1767427117809,0.7120463,130.11,130.07,10.92672033]
["bitfinex","SOLUSD",1767427118709,0.7120463,130.1,130.07,0.68499999]
["bitfinex","SOLUSD",1767427118885,3.26559874,130.1,130.07,8.3730832]
["bitfinex","SOLUSD",1767427119209,0.7120463,130.1,130.07,8.3730832]
["bitfinex","SOLUSD",1767427126021,0.7120463,130.12,130.08,0.68499999]
["bitfinex","SOLUSD",1767427127823,0.7120463,130.12,130.08,8.37239588]
["bitfinex","SOLUSD",1767427130533,0.7120463,130.12,130.08,7.68739589]
["bitfinex","SOLUSD",1767427132032,0.7120463,130.12,130.08,8.37239588]
["bitfinex","SOLUSD",1767427134145,0.7120463,130.12,130.09,0.68499999]
["bitfinex","SOLUSD",1767427134328,0.7120463,130.12,130.08,8.37239588]
["bitfinex","SOLUSD",1767427135542,0.7120463,130.12,130.08,10.92594832]
["bitfinex","SOLUSD",1767427137641,0.7120463,130.12,130.09,8.37195076]
["bitfinex","SOLUSD",1767427138224,0.7120463,130.12,130.09,10.9255032]
["bitfinex","SOLUSD",1767427138923,0.7120463,130.12,130.09,8.37195076]
["bitfinex","SOLUSD",1767427144218,5.80230241,130.11,130.08,14.72499999]
["bitfinex","SOLUSD",1767427144422,0.69307269,130.11,130.08,14.72499999]
["bitfinex","SOLUSD",1767427146450,0.69307269,130.11,130.08,24.96608023]
["bitfinex","SOLUSD",1767427147448,0.69307269,130.12,130.09,0.68499999]
["bitfinex","SOLUSD",1767427148849,0.69307269,130.11,130.08,10.92608023]
["bitfinex","SOLUSD",1767427149259,0.69307269,130.11,130.08,8.37252779]
["bitfinex","SOLUSD",1767427149433,0.69307269,130.11,130.08,10.92608023]
["bitfinex","SOLUSD",1767427153758,8.37830531,130.12,130.09,0.68499999]
["bitfinex","SOLUSD",1767427154243,0.69307269,130.11,130.09,0.68499999]
["bitfinex","SOLUSD",1767427154436,5.80870623,130.11,130.09,0.68499999]
["bitfinex","SOLUSD",1767427154642,0.69307269,130.11,130.08,10.92608023]
["bitfinex","SOLUSD",1767427156057,8.37791077,130.13,130.1,0.68499999]
["bitfinex","SOLUSD",1767427156253,5.11548368,130.12,130.1,0.68499999]
["bitfinex","SOLUSD",1767427156557,5.80855637,130.12,130.09,10.92541042]
["bitfinex","SOLUSD",1767427156756,0.69307269,130.12,130.09,10.92541042]
["bitfinex","SOLUSD",1767427160667,0.69307269,130.12,130.09,10.00577696]
["bitfinex","SOLUSD",1767427164863,0.69307269,130.12,130.09,8.37185798]
["bitfinex","SOLUSD",1767427165055,0.69307269,130.12,130.09,7.68685799]
["bitfinex","SOLUSD",1767427165548,0.69307269,130.12,130.08,10.00637322]
["bitfinex","SOLUSD",1767427165749,5.81060385,130.11,130.08,10.00637322]
["bitfinex","SOLUSD",1767427166055,0.69307269,130.11,130.08,10.00637322]
["bitfinex","SOLUSD",1767427167460,0.69307269,130.1,130.07,8.37298698]
["bitfinex","SOLUSD",1767427168357,0.69307269,130.1,130.07,7.68798699]
["bitfinex","SOLUSD",1767427174252,0.69307269,130.1,130.07,9.32190597]
["bitfinex","SOLUSD",1767427180164,0.65487066,130.11,130.09,1.63391898]
["bitfinex","SOLUSD",1767427182197,0.65487066,130.11,130.09,9.32060672]
["bitfinex","SOLUSD",1767427184469,0.65487066,130.11,130.09,7.68668774]
["bitfinex","SOLUSD",1767427186281,0.65487066,130.11,130.08,2.31891897]
["bitfinex","SOLUSD",1767427186282,0.65487066,130.11,130.08,9.32143569]
["bitfinex","SOLUSD",1767427186884,0.65487066,130.11,130.08,10.00643568]
["bitfinex","SOLUSD",1767427187469,0.65487066,130.11,130.09,0.68499999]
["bitfinex","SOLUSD",1767427187670,0.65487066,130.12,130.08,10.00643568]
["bitfinex","SOLUSD",1767427188492,0.65487066,130.12,130.08,8.3725167]
["bitfinex","SOLUSD",1767427188788,0.65487066,130.12,130.08,10.00643568]
["bitfinex","SOLUSD",1767427192284,5.7753552,130.11,130.08,10.00643568]
["bitfinex","SOLUSD",1767427192491,0.65487066,130.11,130.09,0.68499999]
["bitfinex","SOLUSD",1767427197502,0.65487066,130.11,130.08,10.00643568]
["bitfinex","SOLUSD",1767427200303,0.65487066,130.11,130.07,19.22041977]
["bitfinex","SOLUSD",1767427200304,0.65487066,130.11,130.07,10.00673565]
["bitfinex","SOLUSD",1767427200978,0.70641326,130.1,130.07,10.00673565]
["bitfinex","SOLUSD",1767427201477,0.70641326,130.1,130.07,8.37281667]
["bitfinex","SOLUSD",1767427201678,0.70641326,130.1,130.07,10.00673565]
["bitfinex","SOLUSD",1767427202382,0.70641326,130.09,130.05,14.70499999]
["bitfinex","SOLUSD",1767427202599,7.68651323,130.1,130.07,2.31891897]
["bitfinex","SOLUSD",1767427202600,0.70641326,130.1,130.07,2.31891897]
["bitfinex","SOLUSD",1767427202792,5.11931859,130.09,130.07,2.31891897]
["bitfinex","SOLUSD",1767427202990,0.70641326,130.1,130.07,2.31891897]
["bitfinex","SOLUSD",1767427203704,5.82506664,130.09,130.07,0.68499999]
["bitfinex","SOLUSD",1767427203893,0.70641326,130.09,130.07,0.68499999]
["bitfinex","SOLUSD",1767427204094,0.70641326,130.09,130.06,10.00715878]
["bitfinex","SOLUSD",1767427204294,0.70641326,130.09,130.04,8.37481893]
["bitfinex","SOLUSD",1767427204489,9.32032414,130.1,130.04,8.37481893]
["bitfinex","SOLUSD",1767427204490,0.70641326,130.07,130.05,0.68499999]
["bitfinex","SOLUSD",1767427204692,0.70641326,130.08,130.04,0.68499999]
["bitfinex","SOLUSD",1767427205185,0.70641326,130.08,130.04,2.31891897]
["bitfinex","SOLUSD",1767427205606,5.8213546,130.07,130.04,2.31891897]
["bitfinex","SOLUSD",1767427205801,0.70641326,130.05,130.02,0.88499999]
["bitfinex","SOLUSD",1767427206011,9.32208979,130.07,130.04,0.68499999]
["bitfinex","SOLUSD",1767427206012,0.70641326,130.07,130.04,0.68499999]
["bitfinex","SOLUSD",1767427206183,5.1144164,130.06,130.04,0.68499999]
["bitfinex","SOLUSD",1767427206385,0.70641326,130.07,130.02,8.57599828]
["bitfinex","SOLUSD",1767427206585,0.70641326,130.05,130.02,2.51891897]
["bitfinex","SOLUSD",1767427206804,8.39415039,130.08,130.04,0.68499999]
["bitfinex","SOLUSD",1767427206994,5.81772705,130.07,130.04,0.68499999]
["bitfinex","SOLUSD",1767427207180,0.70641326,130.07,130.04,0.68499999]
["bitfinex","SOLUSD",1767427207386,5.81498404,130.06,130.02,10.20989269]
["bitfinex","SOLUSD",1767427207608,0.70641326,130.06,130.02,10.20989269]
["bitfinex","SOLUSD",1767427209096,0.70641326,130.06,130.02,8.57597371]
["bitfinex","SOLUSD",1767427209296,0.70641326,130.06,130.02,10.20989269]
["bitfinex","SOLUSD",1767427209808,0.70641326,130.06,130.03,0.68499999]
["bitfinex","SOLUSD",1767427210019,0.70641326,130.05,130.02,10.20989269]
["bitfinex","SOLUSD",1767427210208,0.70641326,130.05,130.02,8.57597371]
["bitfinex","SOLUSD",1767427210413,0.70641326,130.06,130.03,0.68499999]
["bitfinex","SOLUSD",1767427211303,0.70641326,130.07,130.03,10.00935068]
["bitfinex","SOLUSD",1767427211994,0.70641326,130.06,130.03,8.3754317]
["bitfinex","SOLUSD",1767427217020,0.70641326,130.06,130.03,7.69043171]
["bitfinex","SOLUSD",1767427217222,0.70641326,130.06,130.02,10.2098176]
["bitfinex","SOLUSD",1767427217724,0.70641326,130.06,130.03,2.31891897]
["bitfinex","SOLUSD",1767427217913,0.70641326,130.07,130.04,0.68499999]
["bitfinex","SOLUSD",1767427218250,21.72735311,130.09,130.05,0.68499999]
["bitfinex","SOLUSD",1767427218251,0.70641326,130.08,130.05,0.68499999]
["bitfinex","SOLUSD",1767427218401,0.70641326,130.09,130.06,0.68499999]
["bitfinex","SOLUSD",1767427218606,0.70641326,130.09,130.06,2.31891897]
["bitfinex","SOLUSD",1767427218818,0.70641326,130.09,130.06,1.63391898]
["bitfinex","SOLUSD",1767427219930,0.70641326,130.1,130.06,10.00753766]
["bitfinex","SOLUSD",1767427220126,0.70641326,130.1,130.06,8.37361868]
["bitfinex","SOLUSD",1767427220426,0.70641326,130.09,130.06,10.00753766]
["bitfinex","SOLUSD",1767427220601,0.70641326,130.09,130.06,0.68499999]
["bitfinex","SOLUSD",1767427220799,0.70641326,130.09,130.05,10.24353939]
["bitfinex","SOLUSD",1767427221828,0.70641326,130.09,130.05,10.92853938]
["bitfinex","SOLUSD",1767427222130,0.70641326,130.09,130.06,0.68499999]
["bitfinex","SOLUSD",1767427222334,0.70641326,130.09,130.06,8.37363909]
["bitfinex","SOLUSD",1767427222510,0.70641326,130.09,130.06,10.92804269]
["bitfinex","SOLUSD",1767427223829,0.70641326,130.11,130.07,0.68499999]
["bitfinex","SOLUSD",1767427224720,0.70641326,130.11,130.06,10.2430427]
["bitfinex","SOLUSD",1767427224923,0.70641326,130.11,130.06,10.92804269]
["bitfinex","SOLUSD",1767427225754,0.70641326,130.1,130.07,0.68499999]
["bitfinex","SOLUSD",1767427226710,0.70641326,130.1,130.06,10.2430427]
["bitfinex","SOLUSD",1767427226919,0.70641326,130.1,130.06,10.92804269]
["bitfinex","SOLUSD",1767427227729,0.70641326,130.1,130.07,0.68499999]
["bitfinex","SOLUSD",1767427228931,0.70641326,130.09,130.05,24.28354145]
["bitfinex","SOLUSD",1767427229637,0.70641326,130.09,130.05,10.24354145]
["bitfinex","SOLUSD",1767427229931,0.66657457,130.08,130.05,0.68499999]
["bitfinex","SOLUSD",1767427230112,0.66657457,130.08,130.04,3.21321492]
["bitfinex","SOLUSD",1767427230540,0.66657457,130.08,130.05,0.65881132]
["bitfinex","SOLUSD",1767427230916,0.7105394,130.09,130.06,0.65881132]
["bitfinex","SOLUSD",1767427232226,0.7105394,130.09,130.06,8.34741478]
["bitfinex","SOLUSD",1767427232419,0.7105394,130.09,130.06,10.90181838]
["bitfinex","SOLUSD",1767427232733,0.7105394,130.08,130.05,7.6893131]
["bitfinex","SOLUSD",1767427234533,0.7105394,130.07,130.04,7.68972788]
["bitfinex","SOLUSD",1767427235818,0.7105394,130.07,130.04,8.3485392]
["bitfinex","SOLUSD",1767427236540,0.7105394,130.07,130.03,7.69053295]
["bitfinex","SOLUSD",1767427236723,0.7105394,130.06,130.03,3.21321492]
["bitfinex","SOLUSD",1767427237126,0.7105394,130.06,130.03,2.5544036]
["bitfinex","SOLUSD",1767427237554,0.7105394,130.04,130.02,0.2]
["bitfinex","SOLUSD",1767427238244,0.7105394,130.03,130.0,24.10677414]
["bitfinex","SOLUSD",1767427239017,0.7105394,130.02,130.0,24.10677414]
["bitfinex","SOLUSD",1767427241622,0.7105394,130.02,130.0,22.60231353]
["bitfinex","SOLUSD",1767427241623,0.6105394,130.01,130.0,22.60231353]
["bitfinex","SOLUSD",1767427242658,0.6105394,130.01,129.99,0.2]
["bitfinex","SOLUSD",1767427242659,0.5105394,130.0,129.99,0.1]
["bitfinex","SOLUSD",1767427244255,0.4105394,130.01,129.99,0.1]
["bitfinex","SOLUSD",1767427244849,0.4105394,130.01,129.98,0.85881132]
["bitfinex","SOLUSD",1767427244850,2.864943,130.0,129.98,0.2]
["bitfinex","SOLUSD",1767427245360,0.1105394,129.98,129.96,0.2]
["bitfinex","SOLUSD",1767427246257,2.664943,130.01,129.96,0.85881132]
["bitfinex","SOLUSD",1767427246437,0.099,130.0,129.96,0.85881132]
["bitfinex","SOLUSD",1767427247149,0.110424,129.99,129.96,0.2]
["bitfinex","SOLUSD",1767427247353,0.09911424,129.98,129.96,0.2]
["bitfinex","SOLUSD",1767427248360,2.5544036,129.98,129.96,0.0894606]
["bitfinex","SOLUSD",1767427248547,21.73297148,129.99,129.96,0.0894606]
["bitfinex","SOLUSD",1767427248854,21.73250958,130.0,129.96,0.74827192]
["bitfinex","SOLUSD",1767427249731,21.73250958,130.0,129.96,2.6438642]
["bitfinex","SOLUSD",1767427250238,21.73250958,130.0,129.96,3.30267552]
["bitfinex","SOLUSD",1767427250444,7.69183017,130.01,129.97,0.65881132]
["bitfinex","SOLUSD",1767427250649,7.69183017,130.01,129.98,0.65881132]
["bitfinex","SOLUSD",1767427251060,10.24498283,130.03,129.98,3.21321492]
["bitfinex","SOLUSD",1767427251232,10.24498283,130.03,129.99,0.65881132]
["bitfinex","SOLUSD",1767427251850,10.24498283,130.03,129.98,2.5544036]
["bitfinex","SOLUSD",1767427252237,10.24498283,130.03,129.98,3.21321492]
["bitfinex","SOLUSD",1767427252858,10.24498283,130.03,129.99,0.65881132]
["bitfinex","SOLUSD",1767427253066,10.24422738,130.05,130.01,0.65881132]
["bitfinex","SOLUSD",1767427253235,24.28422738,130.05,130.01,0.65881132]
["bitfinex","SOLUSD",1767427255345,19.22251913,130.06,130.01,0.65881132]
["bitfinex","SOLUSD",1767427255346,7.68892061,130.06,130.02,0.65881132]
["bitfinex","SOLUSD",1767427256465,21.72832093,130.07,130.04,0.65881132]
["bitfinex","SOLUSD",1767427256843,7.68772529,130.08,130.04,3.21321492]
["bitfinex","SOLUSD",1767427257031,7.68772529,130.08,130.05,0.65881132]
["bitfinex","SOLUSD",1767427257467,7.68772529,130.08,130.04,3.21321492]
["bitfinex","SOLUSD",1767427258245,7.68712925,130.09,130.06,0.65881132]
["bitfinex","SOLUSD",1767427259560,24.28095946,130.1,130.06,0.65881132]
["bitfinex","SOLUSD",1767427259863,21.72655586,130.1,130.06,3.21321492]
["bitfinex","SOLUSD",1767427260036,7.68655586,130.1,130.06,3.21321492]
["bitfinex","SOLUSD",1767427260237,10.24038007,130.11,130.07,0.69256196]
["bitfinex","SOLUSD",1767427260781,2.5544036,130.11,130.07,0.69256196]
["bitfinex","SOLUSD",1767427261542,10.24025093,130.11,130.07,0.69256196]
["bitfinex","SOLUSD",1767427261750,7.68584733,130.11,130.07,10.9350819]
["bitfinex","SOLUSD",1767427262245,7.68523887,130.12,130.08,0.69256196]
["bitfinex","SOLUSD",1767427262443,21.76203941,130.16,130.11,0.69256196]
["bitfinex","SOLUSD",1767427262675,21.72285187,130.16,130.12,0.69256196]
["bitfinex","SOLUSD",1767427262836,10.23548509,130.19,130.14,0.69256196]
["bitfinex","SOLUSD",1767427263041,7.62867042,130.18,130.14,0.69256196]
["bitfinex","SOLUSD",1767427263271,2.5544036,130.18,130.14,0.69256196]
["bitfinex","SOLUSD",1767427263645,21.72108149,130.19,130.14,0.69256196]
["bitfinex","SOLUSD",1767427263949,10.23548509,130.19,130.14,3.24696556]
["bitfinex","SOLUSD",1767427264138,10.23548509,130.19,130.14,0.69256196]
["bitfinex","SOLUSD",1767427264345,2.5544036,130.18,130.14,0.69256196]
["bitfinex","SOLUSD",1767427265059,10.23548509,130.19,130.14,0.69256196]
["bitfinex","SOLUSD",1767427265361,10.23548509,130.19,130.15,0.69256196]
["bitfinex","SOLUSD",1767427265749,0.1,130.2,130.16,0.69256196]
["bitfinex","SOLUSD",1767427265750,7.78063745,130.2,130.16,0.69256196]
["bitfinex","SOLUSD",1767427266064,0.1,130.2,130.18,0.69256196]
["bitfinex","SOLUSD",1767427266255,0.1,130.2,130.19,0.69256196]
["bitfinex","SOLUSD",1767427266441,0.1,130.2,130.19,0.66242981]
["bitfinex","SOLUSD",1767427267171,0.1,130.2,130.11,7.67942078]
["bitfinex","SOLUSD",1767427267350,2.6544036,130.2,130.15,10.2377108]
["bitfinex","SOLUSD",1767427267552,0.1,130.2,130.15,10.2377108]
["bitfinex","SOLUSD",1767427267751,0.1,130.2,130.15,7.6833072]
["bitfinex","SOLUSD",1767427267948,0.1,130.2,130.15,10.2377108]
["bitfinex","SOLUSD",1767427268379,0.1,130.2,130.16,0.69256196]
["bitfinex","SOLUSD",1767427268959,2.6544036,130.2,130.16,0.69256196]
["bitfinex","SOLUSD",1767427269262,0.1,130.2,130.17,0.69256196]
["bitfinex","SOLUSD",1767427270476,0.1,130.2,130.17,0.66253787]
["bitfinex","SOLUSD",1767427271182,0.1,130.2,130.17,0.63310028]
["bitfinex","SOLUSD",1767427271384,0.1,130.2,130.17,3.18750388]
["bitfinex","SOLUSD",1767427271886,0.1,130.2,130.17,0.63310028]
["bitfinex","SOLUSD",1767427272962,2.74399743,130.2,130.15,7.68330052]
["bitfinex","SOLUSD",1767427273290,2.64399743,130.19,130.15,0.69256196]
["bitfinex","SOLUSD",1767427273493,7.68167153,130.18,130.15,0.69256196]
["bitfinex","SOLUSD",1767427280097,10.23607513,130.18,130.15,0.69256196]
["bitfinex","SOLUSD",1767427280887,10.32566896,130.18,130.14,0.69256196]
["bitfinex","SOLUSD",1767427282491,1.72282521,130.17,130.13,0.69256196]
["bitfinex","SOLUSD",1767427282684,1.72282521,130.16,130.12,0.69256196]
["bitfinex","SOLUSD",1767427282892,0.08959383,130.15,130.11,22.39824538]
["bitfinex","SOLUSD",1767427283382,1.63323138,130.16,130.11,22.39824538]
["bitfinex","SOLUSD",1767427283383,1.72282521,130.16,130.12,0.69256196]
["bitfinex","SOLUSD",1767427284480,9.40612523,130.16,130.12,0.69256196]
["bitfinex","SOLUSD",1767427284804,7.68189255,130.18,130.14,0.69256196]
["bitfinex","SOLUSD",1767427284992,21.70118075,130.19,130.15,0.69256196]
["bitfinex","SOLUSD",1767427286297,7.68118075,130.19,130.15,0.69256196]
["bitfinex","SOLUSD",1767427287105,1.73323138,130.2,130.15,7.68328155]
["bitfinex","SOLUSD",1767427287293,0.1,130.21,130.2,0.69256196]
["bitfinex","SOLUSD",1767427287699,0.1,130.21,130.19,0.69256196]
["bitfinex","SOLUSD",1767427295109,9.41154079,130.24,130.21,0.71518881]
["bitfinex","SOLUSD",1767427295521,0.1,130.24,130.21,0.71518881]
["bitfinex","SOLUSD",1767427295897,0.1,130.24,130.22,0.71518881]
["bitfinex","SOLUSD",1767427297604,5.15528187,130.24,130.22,0.71518881]
["bitfinex","SOLUSD",1767427299501,0.1,130.26,130.23,1.63323138]
["bitfinex","SOLUSD",1767427299705,0.1,130.26,130.2,29.28300095]
["bitfinex","SOLUSD",1767427299706,10.10505968,130.26,130.21,1.63323138]
["bitfinex","SOLUSD",1767427299902,10.10505968,130.26,130.21,2.34842019]
["bitfinex","SOLUSD",1767427300302,8.4718283,130.26,130.22,0.71518881]
["bitfinex","SOLUSD",1767427300501,10.10505968,130.26,130.22,0.71518881]
["bitfinex","SOLUSD",1767427300877,2.32795178,130.25,130.21,0.71518881]
["bitfinex","SOLUSD",1767427301115,2.32795178,130.25,130.21,8.39503089]
["bitfinex","SOLUSD",1767427301315,0.6947204,130.23,130.19,0.71518881]
["bitfinex","SOLUSD",1767427301527,0.6947204,130.22,130.19,0.71518881]
["bitfinex","SOLUSD",1767427302132,1.63323138,130.2,130.17,0.71518881]
["bitfinex","SOLUSD",1767427302605,0.6947204,130.21,130.17,0.71518881]
["bitfinex","SOLUSD",1767427302606,2.32795178,130.21,130.17,0.71518881]
["bitfinex","SOLUSD",1767427302805,8.37468791,130.21,130.17,0.71518881]
["bitfinex","SOLUSD",1767427303015,10.00791929,130.21,130.17,0.71518881]
["bitfinex","SOLUSD",1767427303500,10.00747346,130.22,130.18,0.71518881]
["bitfinex","SOLUSD",1767427304632,8.3748362,130.21,130.18,0.71518881]
["bitfinex","SOLUSD",1767427304938,2.32795178,130.2,130.16,8.39790822]
["bitfinex","SOLUSD",1767427305421,1.63323138,130.18,130.15,8.39852657]
["bitfinex","SOLUSD",1767427305620,1.63323138,130.18,130.15,0.71518881]
["bitfinex","SOLUSD",1767427305819,2.32795178,130.19,130.15,0.71518881]
["bitfinex","SOLUSD",1767427306231,0.6947204,130.19,130.15,0.71518881]
["bitfinex","SOLUSD",1767427306420,2.32795178,130.19,130.15,0.71518881]
["bitfinex","SOLUSD",1767427306904,2.32795178,130.19,130.14,7.68387585]
["bitfinex","SOLUSD",1767427306905,0.6947204,130.18,130.14,8.39906466]
["bitfinex","SOLUSD",1767427307437,2.32795178,130.16,130.12,0.71518881]
["bitfinex","SOLUSD",1767427307733,2.32795178,130.16,130.1,1.63323138]
["bitfinex","SOLUSD",1767427307734,16.34795178,130.18,130.14,0.71518881]
["bitfinex","SOLUSD",1767427308526,10.00923547,130.19,130.15,0.71518881]
["bitfinex","SOLUSD",1767427309833,10.00923547,130.19,130.15,8.39851667]
["bitfinex","SOLUSD",1767427310036,2.32795178,130.19,130.15,8.39851667]
["bitfinex","SOLUSD",1767427310233,0.6947204,130.19,130.15,8.39851667]
["bitfinex","SOLUSD",1767427312121,10.00909895,130.19,130.15,0.71518881]
["bitfinex","SOLUSD",1767427312723,8.37586757,130.19,130.15,0.71518881]
["bitfinex","SOLUSD",1767427313032,10.00909895,130.19,130.15,0.71518881]
["bitfinex","SOLUSD",1767427313735,0.6947204,130.18,130.15,0.71518881]
["bitfinex","SOLUSD",1767427314939,0.6947204,130.18,130.15,8.3986031]
["bitfinex","SOLUSD",1767427317637,10.00862271,130.2,130.16,0.71518881]
["bitfinex","SOLUSD",1767427318743,8.37539133,130.2,130.16,0.71518881]
["bitfinex","SOLUSD",1767427318941,10.00862271,130.2,130.16,0.71518881]
["bitfinex","SOLUSD",1767427319241,0.6947204,130.2,130.17,0.71518881]
["bitfinex","SOLUSD",1767427319829,0.71008714,130.19,130.15,8.36547509]
["bitfinex","SOLUSD",1767427320029,0.71008714,130.19,130.16,0.68215225]
["bitfinex","SOLUSD",1767427320234,1.63323138,130.2,130.17,0.68215225]
["bitfinex","SOLUSD",1767427320552,8.39019923,130.21,130.18,0.68215225]
["bitfinex","SOLUSD",1767427321041,0.71008714,130.21,130.18,0.68215225]
["bitfinex","SOLUSD",1767427321249,8.38957105,130.22,130.18,0.68215225]
["bitfinex","SOLUSD",1767427321423,0.71008714,130.19,130.16,0.68215225]
["bitfinex","SOLUSD",1767427321744,0.71008714,130.2,130.16,0.68215225]
["bitfinex","SOLUSD",1767427323150,2.34331852,130.19,130.15,0.68215225]
["bitfinex","SOLUSD",1767427323321,2.34331852,130.19,130.14,0.68215225]
["bitfinex","SOLUSD",1767427323322,0.71008714,130.18,130.14,0.68215225]
["bitfinex","SOLUSD",1767427323949,0.71008714,130.18,130.15,0.68215225]
["bitfinex","SOLUSD",1767427324835,0.71008714,130.18,130.14,8.36578251]
["bitfinex","SOLUSD",1767427325037,0.71008714,130.18,130.14,7.68363026]
["bitfinex","SOLUSD",1767427325545,0.71008714,130.18,130.14,8.36578251]
["bitfinex","SOLUSD",1767427329756,2.34331852,130.18,130.14,8.36578251]
["bitfinex","SOLUSD",1767427330890,2.34331852,130.18,130.15,0.68215225]
["bitfinex","SOLUSD",1767427333054,0.71008714,130.18,130.15,0.68215225]
["bitfinex","SOLUSD",1767427333264,2.34331852,130.18,130.15,0.68215225]
["bitfinex","SOLUSD",1767427333462,14.73008714,130.22,130.16,0.68215225]
["bitfinex","SOLUSD",1767427333643,1.63323138,130.21,130.16,0.68215225]
["bitfinex","SOLUSD",1767427333844,19.9073204,130.23,130.17,0.68215225]
["bitfinex","SOLUSD",1767427334045,1.63323138,130.22,130.17,0.68215225]
["bitfinex","SOLUSD",1767427334240,2.34331852,130.22,130.17,0.68215225]
["bitfinex","SOLUSD",1767427334735,10.02263045,130.22,130.18,0.68215225]
["bitfinex","SOLUSD",1767427335155,0.71008714,130.22,130.18,0.68215225]
["bitfinex","SOLUSD",1767427335332,0.71008714,130.23,130.19,2.31538363]
["bitfinex","SOLUSD",1767427335534,0.71008714,130.23,130.19,0.68215225]
["bitfinex","SOLUSD",1767427336151,0.71008714,130.23,130.2,0.68215225]
["bitfinex","SOLUSD",1767427339682,8.38898243,130.23,130.2,0.68215225]
["bitfinex","SOLUSD",1767427339845,8.38898243,130.23,130.19,8.36291522]
["bitfinex","SOLUSD",1767427340349,8.38898243,130.23,130.2,0.68215225]
["bitfinex","SOLUSD",1767427340550,0.71008714,130.23,130.2,0.68215225]
["bitfinex","SOLUSD",1767427341256,0.71008714,130.22,130.19,7.68076297]
["bitfinex","SOLUSD",1767427341452,0.71008714,130.22,130.19,8.36291522]
["bitfinex","SOLUSD",1767427342366,10.0226534,130.22,130.18,8.36367149]
["bitfinex","SOLUSD",1767427342564,10.0226534,130.22,130.18,8.3636716]
["bitfinex","SOLUSD",1767427343067,10.0226534,130.22,130.17,8.36428887]
["bitfinex","SOLUSD",1767427343068,2.34331852,130.21,130.17,8.36428887]
["bitfinex","SOLUSD",1767427343272,0.71008714,130.2,130.17,8.36428887]
["bitfinex","SOLUSD",1767427344674,0.71008714,130.2,130.17,0.68215225]
["bitfinex","SOLUSD",1767427345265,0.71008714,130.2,130.16,8.36476176]
["bitfinex","SOLUSD",1767427345470,0.71008714,130.2,130.17,8.36435443]
["bitfinex","SOLUSD",1767427345896,3.2605003,130.22,130.18,0.68215225]
["bitfinex","SOLUSD",1767427346251,10.93993926,130.22,130.18,0.68215225]
["bitfinex","SOLUSD",1767427346748,3.2605003,130.21,130.18,0.68215225]
["bitfinex","SOLUSD",1767427347769,0.71008714,130.21,130.18,0.68215225]
["bitfinex","SOLUSD",1767427348173,8.38999587,130.21,130.18,0.68215225]
["bitfinex","SOLUSD",1767427348350,0.71008714,130.22,130.19,0.68215225]
["bitfinex","SOLUSD",1767427348662,3.2605003,130.23,130.19,0.68215225]
["bitfinex","SOLUSD",1767427349065,8.39257358,130.22,130.19,0.68215225]
["bitfinex","SOLUSD",1767427349278,8.39257358,130.22,130.18,10.23202559]
["bitfinex","SOLUSD",1767427349279,0.71307377,130.21,130.18,10.89083752]
["bitfinex","SOLUSD",1767427350677,0.68494976,130.22,130.19,0.69704567]
["bitfinex","SOLUSD",1767427350863,0.68494976,130.21,130.18,0.69704567]
["bitfinex","SOLUSD",1767427352369,10.22913542,130.23,130.18,10.92912674]
["bitfinex","SOLUSD",1767427352553,8.36367202,130.23,130.19,0.69704567]
["bitfinex","SOLUSD",1767427352756,0.68494976,130.23,130.19,10.92808577]
["bitfinex","SOLUSD",1767427356876,0.68494976,130.23,130.2,0.69704567]
["bitfinex","SOLUSD",1767427358362,10.91421174,130.23,130.2,0.69704567]
["bitfinex","SOLUSD",1767427359158,8.36379858,130.23,130.2,0.69704567]
["bitfinex","SOLUSD",1767427359362,10.91421174,130.23,130.2,0.69704567]
["bitfinex","SOLUSD",1767427362156,8.36379858,130.23,130.2,0.69704567]
["bitfinex","SOLUSD",1767427362477,10.91421174,130.23,130.2,0.69704567]
["bitfinex","SOLUSD",1767427362676,8.36379858,130.23,130.2,0.69704567]
["bitfinex","SOLUSD",1767427362874,10.91421174,130.23,130.2,0.69704567]
["bitfinex","SOLUSD",1767427363384,10.91363624,130.24,130.2,0.69704567]
["bitfinex","SOLUSD",1767427364080,0.68494976,130.23,130.2,0.69704567]
["bitfinex","SOLUSD",1767427364283,10.91363624,130.24,130.2,0.69704567]
["bitfinex","SOLUSD",1767427364461,8.36322308,130.24,130.2,0.69704567]
["bitfinex","SOLUSD",1767427364978,0.78494976,130.26,130.22,0.69704567]
["bitfinex","SOLUSD",1767427365159,8.46214339,130.26,130.23,0.69704567]
["bitfinex","SOLUSD",1767427365359,0.78494976,130.26,130.23,0.66820053]
["bitfinex","SOLUSD",1767427366178,0.1,130.26,130.23,0.66820053]
["bitfinex","SOLUSD",1767427366375,0.78494976,130.26,130.23,0.66820053]
["bitfinex","SOLUSD",1767427370182,0.68494976,130.25,130.21,22.39684131]
["bitfinex","SOLUSD",1767427370373,2.55041316,130.25,130.22,0.69704567]
["bitfinex","SOLUSD",1767427370889,2.55041316,130.25,130.22,0.66813446]
["bitfinex","SOLUSD",1767427370890,3.23536292,130.25,130.22,0.66813446]
["bitfinex","SOLUSD",1767427372874,0.68494976,130.25,130.22,0.66813446]
["bitfinex","SOLUSD",1767427376397,0.68494976,130.25,130.22,0.63845722]
["bitfinex","SOLUSD",1767427377084,0.68494976,130.25,130.22,0.60827348]
["bitfinex","SOLUSD",1767427378875,0.68494976,130.23,130.18,80.40340535]
["bitfinex","SOLUSD",1767427379091,0.68494976,130.22,130.19,0.69704567]
["bitfinex","SOLUSD",1767427379981,0.6824954,130.23,130.19,8.37812085]
["bitfinex","SOLUSD",1767427380181,3.23290856,130.23,130.19,8.37812085]
["bitfinex","SOLUSD",1767427380800,2.55041316,130.24,130.2,0.66118835]
["bitfinex","SOLUSD",1767427380988,0.6824954,130.24,130.2,0.66118835]
["bitfinex","SOLUSD",1767427381193,8.45954587,130.26,130.21,0.66118835]
["bitfinex","SOLUSD",1767427381394,0.1,130.26,130.24,0.66118835]
["bitfinex","SOLUSD",1767427381895,0.1,130.26,130.24,3.21160151]
["bitfinex","SOLUSD",1767427382087,0.1,130.26,130.24,10.8892286]
["bitfinex","SOLUSD",1767427382682,0.1,130.26,130.25,0.66118835]
["bitfinex","SOLUSD",1767427383614,0.7824954,130.28,130.26,0.66118835]
["bitfinex","SOLUSD",1767427383615,1e-08,130.28,130.26,0.66118835]
["bitfinex","SOLUSD",1767427383819,1e-08,130.28,130.26,3.21160151]
["bitfinex","SOLUSD",1767427384109,1e-08,130.28,130.27,0.66118835]
["bitfinex","SOLUSD",1767427384405,0.1,130.3,130.28,0.66118835]
["bitfinex","SOLUSD",1767427384618,0.7824954,130.3,130.27,2.55041316]
["bitfinex","SOLUSD",1767427385280,0.7824954,130.3,130.27,10.22634159]
["bitfinex","SOLUSD",1767427385681,0.7824954,130.3,130.27,7.67592843]
["bitfinex","SOLUSD",1767427385887,0.7824954,130.3,130.28,2.55041316]
["bitfinex","SOLUSD",1767427386302,0.1,130.31,130.29,2.55041316]
["bitfinex","SOLUSD",1767427386514,0.1,130.31,130.3,0.66118835]
["bitfinex","SOLUSD",1767427386891,0.1,130.31,130.28,2.55041316]
["bitfinex","SOLUSD",1767427387193,1e-08,130.31,130.28,0.66118835]
["bitfinex","SOLUSD",1767427387510,1e-08,130.31,130.29,10.88678763]
["bitfinex","SOLUSD",1767427387700,1e-08,130.31,130.28,0.66118835]
["bitfinex","SOLUSD",1767427388198,1e-08,130.31,130.24,8.33927316]
["bitfinex","SOLUSD",1767427388199,2.55041316,130.29,130.24,8.33927316]
["bitfinex","SOLUSD",1767427388394,0.6824954,130.28,130.25,0.66118835]
["bitfinex","SOLUSD",1767427389812,0.6824954,130.29,130.25,10.88902146]
["bitfinex","SOLUSD",1767427390115,0.6824954,130.29,130.26,0.66118835]
["bitfinex","SOLUSD",1767427390593,0.6824954,130.3,130.27,0.66118835]
["bitfinex","SOLUSD",1767427390790,0.68249541,130.31,130.27,3.21160151]
["bitfinex","SOLUSD",1767427390995,0.68249541,130.31,130.27,0.66118835]
["bitfinex","SOLUSD",1767427391218,0.68249541,130.31,130.28,2.55041316]
["bitfinex","SOLUSD",1767427391514,0.68249541,130.31,130.27,10.88775613]
["bitfinex","SOLUSD",1767427392718,8.35652303,130.31,130.27,0.66118835]
["bitfinex","SOLUSD",1767427392917,8.35652303,130.31,130.25,14.68118835]
["bitfinex","SOLUSD",1767427392918,3.23290856,130.29,130.25,14.68118835]
["bitfinex","SOLUSD",1767427393090,3.23290856,130.29,130.25,14.02]
["bitfinex","SOLUSD",1767427393091,0.6824954,130.28,130.25,14.02]
["bitfinex","SOLUSD",1767427393798,2.55041316,130.29,130.25,22.3586963]
["bitfinex","SOLUSD",1767427394002,3.23290856,130.3,130.26,0.66118835]
["bitfinex","SOLUSD",1767427394208,0.6824954,130.3,130.26,0.66118835]
["bitfinex","SOLUSD",1767427394526,1e-08,130.31,130.29,3.21160151]
["bitfinex","SOLUSD",1767427394820,1e-08,130.31,130.29,0.66118835]
["bitfinex","SOLUSD",1767427396317,1e-08,130.31,130.3,0.66118835]
["bitfinex","SOLUSD",1767427396822,1e-08,130.31,130.29,0.66118835]
["bitfinex","SOLUSD",1767427396995,1e-08,130.31,130.3,0.66118835]
["bitfinex","SOLUSD",1767427397913,0.1,130.34,130.3,2.55041316]
["bitfinex","SOLUSD",1767427398089,0.1,130.34,130.31,10.22383555]
["bitfinex","SOLUSD",1767427398435,0.1,130.34,130.32,0.66118835]
["bitfinex","SOLUSD",1767427399105,0.1,130.34,130.32,8.33446137]
["bitfinex","SOLUSD",1767427399823,0.1,130.34,130.32,0.66118835]
["bitfinex","SOLUSD",1767427400197,0.1,130.34,130.31,7.67389025]
["bitfinex","SOLUSD",1767427400198,0.7824954,130.34,130.3,8.33526454]
["bitfinex","SOLUSD",1767427400717,0.1,130.34,130.31,3.21160151]
["bitfinex","SOLUSD",1767427401018,0.1,130.34,130.32,0.66118835]
["bitfinex","SOLUSD",1767427401197,0.1,130.34,130.32,8.33457112]
["bitfinex","SOLUSD",1767427402208,0.1,130.34,130.3,3.21160151]
["bitfinex","SOLUSD",1767427402209,0.7824954,130.34,130.3,3.21160151]
["bitfinex","SOLUSD",1767427402412,0.7824954,130.34,130.31,0.66118835]
["bitfinex","SOLUSD",1767427402612,0.7824954,130.34,130.3,7.67410124]
["bitfinex","SOLUSD",1767427402810,0.7824954,130.34,130.3,8.33528959]
["bitfinex","SOLUSD",1767427403001,0.7824954,130.34,130.3,10.88570275]
["bitfinex","SOLUSD",1767427403311,0.7824954,130.34,130.3,8.33528959]
["bitfinex","SOLUSD",1767427403721,0.7824954,130.34,130.3,10.88570275]
["bitfinex","SOLUSD",1767427403921,0.1,130.34,130.31,0.66118835]
["bitfinex","SOLUSD",1767427404309,0.1,130.34,130.32,0.66118835]
["bitfinex","SOLUSD",1767427405616,0.1,130.34,130.31,0.66118835]
["bitfinex","SOLUSD",1767427405820,0.7824954,130.34,130.31,0.66118835]
["bitfinex","SOLUSD",1767427406321,0.6824954,130.33,130.29,22.33632725]
["bitfinex","SOLUSD",1767427407026,0.7824954,130.34,130.3,0.66118835]
["bitfinex","SOLUSD",1767427407224,0.7824954,130.34,130.3,8.3356852]
["bitfinex","SOLUSD",1767427407921,0.7824954,130.34,130.31,0.66118835]
["bitfinex","SOLUSD",1767427408624,0.1,130.34,130.32,0.66118835]
["bitfinex","SOLUSD",1767427410734,0.1,130.34,130.32,8.33435863]
["bitfinex","SOLUSD",1767427411326,0.1,130.35,130.32,7.67317028]
["bitfinex","SOLUSD",1767427411505,0.65024262,130.34,130.31,0.71665429]
["bitfinex","SOLUSD",1767427412615,0.74955916,130.35,130.31,0.71665429]
["bitfinex","SOLUSD",1767427412820,0.71790503,130.34,130.3,0.7674597]
["bitfinex","SOLUSD",1767427413017,0.71790503,130.34,130.3,0.71665429]
["bitfinex","SOLUSD",1767427414028,0.1,130.35,130.31,0.71665429]
["bitfinex","SOLUSD",1767427414331,2.37855157,130.35,130.31,0.71665429]
["bitfinex","SOLUSD",1767427414721,0.74955916,130.35,130.31,0.71665429]
["bitfinex","SOLUSD",1767427414925,0.74955916,130.35,130.31,8.39049726]
["bitfinex","SOLUSD",1767427417031,0.71790503,130.34,130.3,0.71665429]
["bitfinex","SOLUSD",1767427417333,0.71790503,130.34,130.3,8.3908573]
["bitfinex","SOLUSD",1767427417531,0.71790503,130.34,130.31,7.67400217]
["bitfinex","SOLUSD",1767427417738,0.71790503,130.34,130.31,8.39065646]
["bitfinex","SOLUSD",1767427418634,0.81859539,130.35,130.32,0.71665429]
["bitfinex","SOLUSD",1767427418834,0.81859539,130.35,130.32,8.38990096]
["bitfinex","SOLUSD",1767427419846,0.81859539,130.35,130.32,0.71665429]
["bitfinex","SOLUSD",1767427420225,0.81859539,130.35,130.32,8.39005785]
["bitfinex","SOLUSD",1767427422142,0.1,130.35,130.33,0.71665429]
["bitfinex","SOLUSD",1767427422440,0.81859539,130.36,130.33,0.71665429]
["bitfinex","SOLUSD",1767427422441,0.1,130.36,130.33,0.71665429]
["bitfinex","SOLUSD",1767427422618,0.1,130.36,130.34,0.71665429]
["bitfinex","SOLUSD",1767427424140,0.1,130.36,130.34,8.388681]
["bitfinex","SOLUSD",1767427424331,0.1,130.36,130.34,0.71665429]
["bitfinex","SOLUSD",1767427424528,0.65024262,130.35,130.32,8.38986792]
["bitfinex","SOLUSD",1767427424756,0.1,130.36,130.34,0.71665429]
["bitfinex","SOLUSD",1767427424923,0.1,130.36,130.33,8.38913003]
["bitfinex","SOLUSD",1767427425322,2.44689744,130.36,130.32,8.39004881]
["bitfinex","SOLUSD",1767427425540,0.65024262,130.35,130.32,8.39004881]
["bitfinex","SOLUSD",1767427427037,0.65024262,130.35,130.32,7.67339452]
["bitfinex","SOLUSD",1767427427657,0.65024262,130.35,130.32,8.39004881]
["bitfinex","SOLUSD",1767427428550,0.1,130.36,130.33,0.71665429]
["bitfinex","SOLUSD",1767427428728,0.1,130.36,130.34,0.71665429]
["bitfinex","SOLUSD",1767427429744,0.1,130.36,130.34,8.38859163]
["bitfinex","SOLUSD",1767427430060,1e-08,130.36,130.35,0.71665429]
["bitfinex","SOLUSD",1767427430263,1e-08,130.36,130.34,22.38859163]
["bitfinex","SOLUSD",1767427430834,0.65024263,130.36,130.33,22.38927672]
["bitfinex","SOLUSD",1767427431067,1e-08,130.36,130.34,7.67218043]
["bitfinex","SOLUSD",1767427431253,1e-08,130.36,130.34,8.38883472]
["bitfinex","SOLUSD",1767427431433,1e-08,130.36,130.35,0.71665429]
["bitfinex","SOLUSD",1767427431836,24.00677414,130.38,130.35,9.30064565]
["bitfinex","SOLUSD",1767427432461,24.00677414,130.38,130.36,0.71665429]
["bitfinex","SOLUSD",1767427432975,1e-08,130.38,130.37,0.71665429]
["bitfinex","SOLUSD",1767427433129,1e-08,130.38,130.37,0.68793543]
["bitfinex","SOLUSD",1767427433454,0.7185954,130.38,130.36,14.0]
["bitfinex","SOLUSD",1767427434250,0.7185954,130.38,130.34,21.67208952]
["bitfinex","SOLUSD",1767427435258,0.7185954,130.38,130.35,0.71665429]
["bitfinex","SOLUSD",1767427436056,0.7185954,130.38,130.35,8.38828201]
["bitfinex","SOLUSD",1767427436253,0.7185954,130.38,130.34,22.38877736]
["bitfinex","SOLUSD",1767427436555,0.71859539,130.37,130.34,8.38877736]
["bitfinex","SOLUSD",1767427437057,0.7185954,130.38,130.34,8.38877736]
["bitfinex","SOLUSD",1767427437764,0.7185954,130.38,130.34,7.67212307]
["bitfinex","SOLUSD",1767427438142,0.71859539,130.37,130.33,24.01826159]
["bitfinex","SOLUSD",1767427438338,0.71859539,130.37,130.33,22.38926918]
["bitfinex","SOLUSD",1767427438542,0.71859539,130.37,130.34,8.38877349]
["bitfinex","SOLUSD",1767427439148,0.71859539,130.37,130.33,14.0]
["bitfinex","SOLUSD",1767427439361,0.63597492,130.33,130.26,0.71665429]
["bitfinex","SOLUSD",1767427439561,0.099,130.31,130.27,8.39259319]
["bitfinex","SOLUSD",1767427440340,0.63060517,130.3,130.26,0.69115824]
["bitfinex","SOLUSD",1767427440561,0.10431605,130.29,130.25,8.36831933]
["bitfinex","SOLUSD",1767427440858,0.10431605,130.29,130.25,0.69115824]
["bitfinex","SOLUSD",1767427441054,0.62534228,130.28,130.24,23.99827971]
["bitfinex","SOLUSD",1767427441558,8.30114427,130.28,130.24,14.69115824]
["bitfinex","SOLUSD",1767427441750,8.30114427,130.28,130.24,22.36925016]
["bitfinex","SOLUSD",1767427441952,0.63597492,130.29,130.25,0.69115824]
["bitfinex","SOLUSD",1767427442543,7.67106474,130.36,130.29,0.69115824]
["bitfinex","SOLUSD",1767427442741,7.67106474,130.36,130.3,16.32015065]
["bitfinex","SOLUSD",1767427442742,0.63060517,130.35,130.3,16.32015065]
["bitfinex","SOLUSD",1767427442959,0.63060517,130.35,130.31,1.62899241]
["bitfinex","SOLUSD",1767427443351,1.73330846,130.34,130.3,7.67459708]
["bitfinex","SOLUSD",1767427443549,0.10431605,130.34,130.3,7.67459708]
["bitfinex","SOLUSD",1767427443752,0.10431605,130.34,130.3,8.36575532]
["bitfinex","SOLUSD",1767427445444,0.63597492,130.36,130.32,0.69115824]
["bitfinex","SOLUSD",1767427445644,0.63597492,130.36,130.32,14.69115824]
["bitfinex","SOLUSD",1767427446462,8.30707866,130.36,130.32,14.69115824]
["bitfinex","SOLUSD",1767427447062,8.30707866,130.36,130.32,22.36456943]
["bitfinex","SOLUSD",1767427447063,0.63597492,130.36,130.32,22.36456943]
["bitfinex","SOLUSD",1767427449273,8.30721372,130.36,130.32,14.69115824]
["bitfinex","SOLUSD",1767427449570,8.30721372,130.36,130.32,22.36452527]
["bitfinex","SOLUSD",1767427449773,9.93620613,130.36,130.32,22.36452527]
["bitfinex","SOLUSD",1767427450470,8.30721372,130.36,130.32,22.36452527]
["bitfinex","SOLUSD",1767427450672,9.93620613,130.36,130.32,22.36452527]
["bitfinex","SOLUSD",1767427451176,9.93620613,130.36,130.32,14.69115824]
["bitfinex","SOLUSD",1767427451373,0.63060517,130.34,130.3,8.36557888]
["bitfinex","SOLUSD",1767427451671,0.63060517,130.34,130.29,19.18711661]
["bitfinex","SOLUSD",1767427451672,0.10431605,130.33,130.29,14.0]
["bitfinex","SOLUSD",1767427452080,0.10431605,130.33,130.29,14.69115824]
["bitfinex","SOLUSD",1767427452374,2.25433469,130.32,130.28,0.69115824]
["bitfinex","SOLUSD",1767427452564,0.62534228,130.32,130.28,14.69115824]
["bitfinex","SOLUSD",1767427452769,2.25433469,130.32,130.28,14.69115824]
["bitfinex","SOLUSD",1767427453175,0.10952631,130.31,130.27,22.36734581]
["bitfinex","SOLUSD",1767427454073,0.10952631,130.31,130.27,8.36734581]
["bitfinex","SOLUSD",1767427454269,0.10952631,130.31,130.28,14.0]
["bitfinex","SOLUSD",1767427455153,7.78370307,130.31,130.28,14.0]
["bitfinex","SOLUSD",1767427455359,0.10952631,130.31,130.28,14.0]
["bitfinex","SOLUSD",1767427456160,7.78363708,130.31,130.28,14.0]
["bitfinex","SOLUSD",1767427456673,9.41262949,130.31,130.27,0.69115824]
["bitfinex","SOLUSD",1767427456979,9.9390781,130.31,130.27,14.69115824]
["bitfinex","SOLUSD",1767427457164,9.9390781,130.31,130.27,0.69115824]
["bitfinex","SOLUSD",1767427457363,9.9390781,130.31,130.27,14.69115824]
["bitfinex","SOLUSD",1767427459284,1.72799241,130.3,130.26,0.69115824]
["bitfinex","SOLUSD",1767427459587,1.72799241,130.3,130.26,14.69115824]
["bitfinex","SOLUSD",1767427460287,8.30604467,130.29,130.26,14.0]
["bitfinex","SOLUSD",1767427460574,1.73330846,130.28,130.25,14.0]
["bitfinex","SOLUSD",1767427461659,0.10431605,130.28,130.25,14.0]
["bitfinex","SOLUSD",1767427461860,1.73330846,130.28,130.25,14.0]
["bitfinex","SOLUSD",1767427462068,0.10431605,130.28,130.24,8.36915153]
["bitfinex","SOLUSD",1767427462263,1.73330846,130.28,130.24,22.36915153]
["bitfinex","SOLUSD",1767427462780,7.78009925,130.28,130.24,22.36915153]
["bitfinex","SOLUSD",1767427462986,9.40909166,130.28,130.24,22.36915153]
["bitfinex","SOLUSD",1767427463363,7.78009925,130.28,130.24,22.36915153]
["bitfinex","SOLUSD",1767427463562,1.73330846,130.28,130.24,22.36915153]
["bitfinex","SOLUSD",1767427463984,8.30170675,130.27,130.22,8.57005698]
["bitfinex","SOLUSD",1767427464187,0.62018412,130.25,130.22,14.89115824]
["bitfinex","SOLUSD",1767427464374,2.26496733,130.26,130.22,14.89115824]
["bitfinex","SOLUSD",1767427464884,0.63597492,130.26,130.22,22.57010776]
["bitfinex","SOLUSD",1767427466260,1.62899241,130.25,130.22,14.89115824]
["bitfinex","SOLUSD",1767427466467,3.17978195,130.24,130.22,0.2]
["bitfinex","SOLUSD",1767427467567,2.65349283,130.23,130.2,14.69115824]
["bitfinex","SOLUSD",1767427468163,2.54917678,130.22,130.18,22.37265874]
["bitfinex","SOLUSD",1767427468672,2.51917678,130.22,130.18,22.37265874]
["bitfinex","SOLUSD",1767427469177,2.51917678,130.22,130.19,0.71281912]
["bitfinex","SOLUSD",1767427469485,10.33248198,130.23,130.19,0.71281912]
["bitfinex","SOLUSD",1767427470867,3.17451906,130.22,130.18,0.7167206]
["bitfinex","SOLUSD",1767427471073,2.65870309,130.21,130.18,14.02]
["bitfinex","SOLUSD",1767427471471,0.10952631,130.21,130.17,0.7167206]
["bitfinex","SOLUSD",1767427471674,2.54917678,130.2,130.17,0.7167206]
["bitfinex","SOLUSD",1767427471876,0.10952631,130.21,130.17,0.7167206]
["bitfinex","SOLUSD",1767427472076,2.54917678,130.2,130.17,0.7167206]
["bitfinex","SOLUSD",1767427472391,0.62018412,130.2,130.16,0.9167206]
["bitfinex","SOLUSD",1767427472566,2.66380967,130.19,130.16,0.2]
["bitfinex","SOLUSD",1767427473068,10.34489146,130.19,130.16,0.2]
["bitfinex","SOLUSD",1767427474483,2.54917678,130.17,130.14,0.2]
["bitfinex","SOLUSD",1767427474887,3.06430538,130.16,130.14,0.1]
["bitfinex","SOLUSD",1767427475091,2.96430538,130.15,130.11,0.7167206]
["bitfinex","SOLUSD",1767427475263,2.54917678,130.14,130.11,0.7167206]
["bitfinex","SOLUSD",1767427478294,8.09811851,130.16,130.12,0.7167206]
["bitfinex","SOLUSD",1767427478478,10.64729529,130.16,130.12,0.7167206]
["bitfinex","SOLUSD",1767427478886,2.96430538,130.16,130.12,0.7167206]
["bitfinex","SOLUSD",1767427479693,10.64721138,130.16,130.12,0.7167206]
["bitfinex","SOLUSD",1767427480064,2.54917678,130.15,130.12,0.7167206]
["bitfinex","SOLUSD",1767427480870,2.96114409,130.14,130.1,14.02]
["bitfinex","SOLUSD",1767427481184,2.96114409,130.14,130.1,14.7367206]
["bitfinex","SOLUSD",1767427481795,2.54917678,130.15,130.12,0.7167206]
["bitfinex","SOLUSD",1767427482399,8.09813536,130.16,130.12,0.7167206]
["bitfinex","SOLUSD",1767427482585,2.54917678,130.15,130.12,0.7167206]
["bitfinex","SOLUSD",1767427483692,0.4151286,130.16,130.12,8.4018661]
["bitfinex","SOLUSD",1767427483990,3.73176509,130.16,130.12,8.4018661]
["bitfinex","SOLUSD",1767427485881,3.31663649,130.17,130.13,0.7167206]
["bitfinex","SOLUSD",1767427486779,10.99907292,130.17,130.13,0.7167206]
["bitfinex","SOLUSD",1767427486986,2.54917678,130.16,130.13,0.7167206]
["bitfinex","SOLUSD",1767427487901,11.09807292,130.17,130.13,8.40120393]
["bitfinex","SOLUSD",1767427489892,2.54917678,130.16,130.13,0.7167206]
["bitfinex","SOLUSD",1767427490976,8.54889614,130.17,130.13,0.7167206]
["bitfinex","SOLUSD",1767427491176,2.54917678,130.16,130.13,0.7167206]
["bitfinex","SOLUSD",1767427493680,11.09807292,130.17,130.13,0.7167206]
["bitfinex","SOLUSD",1767427495296,8.86434636,130.18,130.14,0.7167206]
["bitfinex","SOLUSD",1767427495505,2.54917678,130.17,130.14,0.7167206]
["bitfinex","SOLUSD",1767427496405,8.86434636,130.18,130.14,0.7167206]
["bitfinex","SOLUSD",1767427496406,11.41352314,130.18,130.14,0.7167206]
["bitfinex","SOLUSD",1767427499506,2.54917678,130.17,130.14,0.7167206]
["bitfinex","SOLUSD",1767427500889,11.41352314,130.18,130.14,0.7167206]
["bitfinex","SOLUSD",1767427501088,2.54917678,130.17,130.14,0.7167206]
["bitfinex","SOLUSD",1767427503591,3.7286038,130.16,130.13,0.68559008]
["bitfinex","SOLUSD",1767427505204,2.65130645,130.15,130.12,0.68559008]
["bitfinex","SOLUSD",1767427506710,2.54917678,130.15,130.12,0.68559008]
["bitfinex","SOLUSD",1767427511503,2.65130645,130.13,130.1,0.68559008]
["bitfinex","SOLUSD",1767427511699,2.95804572,130.12,130.09,0.68559008]
["bitfinex","SOLUSD",1767427512011,2.54917678,130.11,130.08,0.68559008]
["bitfinex","SOLUSD",1767427512218,2.54917678,130.1,130.08,0.68559008]
["bitfinex","SOLUSD",1767427512919,2.54917678,130.11,130.08,0.68559008]
["bitfinex","SOLUSD",1767427515416,10.2346555,130.12,130.08,0.68559008]
["bitfinex","SOLUSD",1767427515597,10.23403914,130.13,130.09,0.68559008]
["bitfinex","SOLUSD",1767427515925,11.10049885,130.13,130.09,0.68559008]
["bitfinex","SOLUSD",1767427516818,3.31663649,130.13,130.1,0.68559008]
["bitfinex","SOLUSD",1767427517015,11.41596323,130.14,130.1,0.68559008]
["bitfinex","SOLUSD",1767427517314,2.54917678,130.12,130.09,0.68559008]
["bitfinex","SOLUSD",1767427519221,11.4141244,130.12,130.09,0.68559008]
["bitfinex","SOLUSD",1767427519417,11.4141244,130.12,130.07,7.88803991]
["bitfinex","SOLUSD",1767427519719,2.54917678,130.11,130.08,0.68559008]
["bitfinex","SOLUSD",1767427521322,11.4141244,130.12,130.08,0.68559008]
["bitfinex","SOLUSD",1767427521725,2.54917678,130.11,130.08,0.68559008]
["bitfinex","SOLUSD",1767427526521,1.63469728,130.11,130.08,0.68559008]
["bitfinex","SOLUSD",1767427526827,9.32055087,130.11,130.08,0.68559008]
["bitfinex","SOLUSD",1767427527827,2.40215699,130.1,130.07,0.88559008]
["bitfinex","SOLUSD",1767427528404,1.73989434,130.09,130.07,0.2]
["bitfinex","SOLUSD",1767427528610,1.63469728,130.08,130.07,0.2]
["bitfinex","SOLUSD",1767427529028,1.63469728,130.08,130.06,0.2]
["bitfinex","SOLUSD",1767427529224,28.53952221,130.09,130.06,0.91789013]
["bitfinex","SOLUSD",1767427529820,28.63852221,130.09,130.06,0.91789013]
["bitfinex","SOLUSD",1767427530431,9.42105738,130.09,130.06,0.91789013]
["bitfinex","SOLUSD",1767427532232,1.63469728,130.09,130.07,0.70182373]
["bitfinex","SOLUSD",1767427532528,10.40378368,130.1,130.07,0.70182373]
["bitfinex","SOLUSD",1767427532837,1.63469728,130.09,130.07,0.70182373]
["bitfinex","SOLUSD",1767427533032,1.94766459,130.08,130.06,0.2]
["bitfinex","SOLUSD",1767427534338,7.68782203,130.08,130.04,0.90182373]
["bitfinex","SOLUSD",1767427534537,9.32251931,130.08,130.04,0.90182373]
["bitfinex","SOLUSD",1767427534838,9.32251931,130.08,130.05,0.70182373]
["bitfinex","SOLUSD",1767427535428,1.63469728,130.08,130.05,0.70182373]
["bitfinex","SOLUSD",1767427535736,9.32230104,130.08,130.05,0.70182373]
["bitfinex","SOLUSD",1767427535938,10.08976075,130.08,130.05,0.70182373]
["bitfinex","SOLUSD",1767427536433,8.55238005,130.11,130.07,0.70182373]
["bitfinex","SOLUSD",1767427536640,1.63469728,130.1,130.07,0.70182373]
["bitfinex","SOLUSD",1767427536832,0.76745971,130.09,130.07,0.70182373]
["bitfinex","SOLUSD",1767427537233,2.40215699,130.1,130.07,0.70182373]
["bitfinex","SOLUSD",1767427537543,1.63469728,130.09,130.07,0.70182373]
["bitfinex","SOLUSD",1767427538043,1.63469728,130.09,130.06,0.70182373]
["bitfinex","SOLUSD",1767427538419,9.32193472,130.09,130.06,0.70182373]
["bitfinex","SOLUSD",1767427542942,0.76745971,130.1,130.06,0.70182373]
["bitfinex","SOLUSD",1767427543147,9.32089071,130.11,130.07,0.70182373]
["bitfinex","SOLUSD",1767427543335,2.40215699,130.1,130.07,0.70182373]
["bitfinex","SOLUSD",1767427543533,0.76745971,130.1,130.07,0.70182373]
["bitfinex","SOLUSD",1767427543841,1.63469728,130.1,130.07,0.70182373]
["bitfinex","SOLUSD",1767427546058,2.40215699,130.09,130.07,0.70182373]
["bitfinex","SOLUSD",1767427546435,0.76745971,130.09,130.07,0.70182373]
["bitfinex","SOLUSD",1767427546747,2.40215699,130.09,130.07,0.70182373]
["bitfinex","SOLUSD",1767427547144,10.0892135,130.09,130.06,0.70182373]
["bitfinex","SOLUSD",1767427547946,1.63469728,130.08,130.06,0.70182373]
["bitfinex","SOLUSD",1767427548147,8.45451622,130.09,130.06,0.70182373]
["bitfinex","SOLUSD",1767427548450,1.63469728,130.08,130.06,0.70182373]
["bitfinex","SOLUSD",1767427548748,9.32240398,130.08,130.06,0.70182373]
["bitfinex","SOLUSD",1767427549546,7.6877067,130.08,130.06,0.70182373]
["bitfinex","SOLUSD",1767427549753,9.32240398,130.08,130.06,0.70182373]
["bitfinex","SOLUSD",1767427550343,9.32192984,130.09,130.06,0.70182373]
["bitfinex","SOLUSD",1767427555456,9.42306951,130.09,130.06,0.70182373]
["bitfinex","SOLUSD",1767427557047,7.78837223,130.09,130.06,0.70182373]
["bitfinex","SOLUSD",1767427557358,9.42306951,130.09,130.06,0.70182373]
["bitfinex","SOLUSD",1767427561456,0.76745971,130.1,130.06,0.70182373]
["bitfinex","SOLUSD",1767427561666,8.76505008,130.13,130.08,0.69369288]
["bitfinex","SOLUSD",1767427561956,9.63228765,130.13,130.08,0.69369288]
["bitfinex","SOLUSD",1767427562169,1.94554632,130.11,130.07,14.73369288]
["bitfinex","SOLUSD",1767427562471,1.94554632,130.11,130.07,0.69369288]
["bitfinex","SOLUSD",1767427562472,2.40215699,130.1,130.07,0.69369288]
["bitfinex","SOLUSD",1767427562976,2.50539375,130.1,130.07,0.69369288]
["bitfinex","SOLUSD",1767427563362,1.63469728,130.09,130.07,0.69369288]
["bitfinex","SOLUSD",1767427563544,7.78994918,130.1,130.07,0.69369288]
["bitfinex","SOLUSD",1767427563845,2.40215699,130.09,130.07,0.69369288]
["bitfinex","SOLUSD",1767427564043,2.40215699,130.09,130.06,0.69369288]
["bitfinex","SOLUSD",1767427564257,1.63469728,130.08,130.06,0.69369288]
["bitfinex","SOLUSD",1767427564871,2.40215699,130.09,130.06,0.69369288]
["bitfinex","SOLUSD",1767427565366,1.63469728,130.08,130.05,0.69369288]
["bitfinex","SOLUSD",1767427566357,8.76370529,130.09,130.05,0.69369288]
["bitfinex","SOLUSD",1767427566557,1.63469728,130.08,130.05,0.69369288]
["bitfinex","SOLUSD",1767427568072,8.76370529,130.09,130.05,0.69369288]
["bitfinex","SOLUSD",1767427568371,10.40259696,130.09,130.05,0.69369288]
["bitfinex","SOLUSD",1767427568576,2.40215699,130.09,130.05,0.69369288]
["bitfinex","SOLUSD",1767427568776,2.40215699,130.09,130.06,0.69369288]
["bitfinex","SOLUSD",1767427569975,10.08929826,130.09,130.06,0.69369288]
["bitfinex","SOLUSD",1767427571175,1.63469728,130.08,130.06,0.69369288]
["bitfinex","SOLUSD",1767427571966,1.63469728,130.07,130.04,14.93369288]
["bitfinex","SOLUSD",1767427572273,1.63469728,130.07,130.05,0.69369288]
["bitfinex","SOLUSD",1767427572584,9.32238755,130.08,130.05,0.69369288]
["bitfinex","SOLUSD",1767427572753,1.63469728,130.08,130.05,0.69369288]
["bitfinex","SOLUSD",1767427575481,8.76981111,130.09,130.05,0.69369288]
["bitfinex","SOLUSD",1767427575780,1.63469728,130.08,130.05,0.69369288]
["bitfinex","SOLUSD",1767427575960,10.08937979,130.09,130.05,0.69369288]
["bitfinex","SOLUSD",1767427577575,9.32234747,130.08,130.05,0.69369288]
["bitfinex","SOLUSD",1767427579580,9.63531478,130.08,130.05,0.69369288]
["bitfinex","SOLUSD",1767427584295,1.63469728,130.07,130.05,0.69369288]
["bitfinex","SOLUSD",1767427584471,9.63531478,130.08,130.05,0.69369288]
["bitfinex","SOLUSD",1767427586022,1.63469728,130.07,130.04,0.89369288]
["bitfinex","SOLUSD",1767427586292,1.63469728,130.06,130.04,0.89369288]
["bitfinex","SOLUSD",1767427586492,1.63469728,130.06,130.05,0.69369288]
["bitfinex","SOLUSD",1767427586493,2.55635044,130.06,130.05,0.69369288]
["bitfinex","SOLUSD",1767427586673,2.55635044,130.06,130.04,0.2]
["bitfinex","SOLUSD",1767427587291,10.24465098,130.07,130.04,0.2]
["bitfinex","SOLUSD",1767427588597,10.24465098,130.07,130.04,0.89369288]
["bitfinex","SOLUSD",1767427589092,10.94924938,130.07,130.04,0.89369288]
["bitfinex","SOLUSD",1767427589291,2.55635044,130.06,130.04,0.89369288]
["bitfinex","SOLUSD",1767427589895,8.39289894,130.07,130.04,0.89369288]
["bitfinex","SOLUSD",1767427590098,2.55635044,130.06,130.04,0.89369288]
["bitfinex","SOLUSD",1767427591891,3.25512519,130.05,130.02,0.70765992]
["bitfinex","SOLUSD",1767427592095,2.55635044,130.04,130.02,0.70765992]
["bitfinex","SOLUSD",1767427592298,2.9622967,130.04,130.01,0.2]
["bitfinex","SOLUSD",1767427592503,0.69584646,130.03,130.01,0.2]
["bitfinex","SOLUSD",1767427593191,0.69877475,130.05,130.01,8.59903183]
["bitfinex","SOLUSD",1767427593875,0.40594626,130.04,130.01,8.59903183]
["bitfinex","SOLUSD",1767427594298,2.55635044,130.05,130.02,0.70765992]
["bitfinex","SOLUSD",1767427594501,2.9622967,130.05,130.02,0.70765992]
["bitfinex","SOLUSD",1767427595002,10.65179716,130.05,130.02,0.70765992]
["bitfinex","SOLUSD",1767427598098,0.69584646,130.04,130.01,0.2]
["bitfinex","SOLUSD",1767427598301,10.2458509,130.05,130.01,0.2]
["bitfinex","SOLUSD",1767427598302,2.9651957,130.03,130.01,0.2]
["bitfinex","SOLUSD",1767427598802,2.9651957,130.03,130.0,0.90765992]
["bitfinex","SOLUSD",1767427598803,0.69297645,130.02,130.0,0.2]
["bitfinex","SOLUSD",1767427600886,0.21368657,130.01,130.0,0.2]
["bitfinex","SOLUSD",1767427601132,0.21368657,130.01,129.99,0.2]
["bitfinex","SOLUSD",1767427602501,0.60882148,130.02,129.99,8.60041836]
["bitfinex","SOLUSD",1767427602688,2.55635044,130.03,130.0,0.70765992]
["bitfinex","SOLUSD",1767427603005,10.24696194,130.03,129.99,0.90765992]
["bitfinex","SOLUSD",1767427603306,10.85578342,130.03,129.99,8.60051779]
["bitfinex","SOLUSD",1767427604002,10.85578342,130.03,129.99,0.90765992]
["bitfinex","SOLUSD",1767427604203,2.55635044,130.02,129.99,0.90765992]
["bitfinex","SOLUSD",1767427606883,2.55635044,130.02,130.0,0.70765992]
["bitfinex","SOLUSD",1767427607606,0.76745971,130.02,130.0,0.70765992]
["bitfinex","SOLUSD",1767427607903,11.62324313,130.03,130.0,0.70765992]
["bitfinex","SOLUSD",1767427610581,9.06644214,130.04,130.0,0.70765992]
["bitfinex","SOLUSD",1767427610811,11.0139711,130.04,130.01,0.70765992]
["bitfinex","SOLUSD",1767427611016,3.32381015,130.04,130.01,0.70765992]
["bitfinex","SOLUSD",1767427611508,11.01377616,130.04,130.01,0.70765992]
["bitfinex","SOLUSD",1767427612898,2.55635044,130.03,130.01,0.70765992]
["bitfinex","SOLUSD",1767427613299,2.55635044,130.02,130.0,0.70765992]
["bitfinex","SOLUSD",1767427614219,10.85067218,130.03,130.0,0.70765992]
["bitfinex","SOLUSD",1767427616518,3.32381015,130.02,130.0,0.70765992]
["bitfinex","SOLUSD",1767427616716,0.76745971,130.02,130.0,0.70765992]
["bitfinex","SOLUSD",1767427616918,11.11328182,130.04,130.0,0.70765992]
["bitfinex","SOLUSD",1767427618101,11.11328182,130.04,130.01,0.70765992]
["bitfinex","SOLUSD",1767427620022,2.55635044,130.03,130.01,0.70765992]
["bitfinex","SOLUSD",1767427621523,8.55693138,130.04,130.01,0.70765992]
["bitfinex","SOLUSD",1767427621724,7.69064676,130.03,130.01,0.70765992]
["bitfinex","SOLUSD",1767427621925,10.2469972,130.03,130.01,0.70765992]
["bitfinex","SOLUSD",1767427622223,2.66039767,130.02,129.99,0.90827199]
["bitfinex","SOLUSD",1767427622399,2.55635044,130.01,129.99,0.90827199]
["bitfinex","SOLUSD",1767427623120,3.42785738,130.02,129.99,0.90827199]
["bitfinex","SOLUSD",1767427623325,11.11941779,130.02,129.99,0.90827199]
["bitfinex","SOLUSD",1767427623727,0.5987265,130.01,129.99,0.2]
["bitfinex","SOLUSD",1767427623920,2.66534447,130.0,129.97,14.94827199]
["bitfinex","SOLUSD",1767427624318,2.55635044,129.99,129.97,14.94827199]
["bitfinex","SOLUSD",1767427624903,2.55635044,129.99,129.97,0.90827199]
["bitfinex","SOLUSD",1767427625225,2.66534447,130.0,129.97,0.90827199]
["bitfinex","SOLUSD",1767427627510,10.35774573,130.0,129.97,0.2]
["bitfinex","SOLUSD",1767427627835,10.35774573,130.0,129.97,0.90827199]
["bitfinex","SOLUSD",1767427628424,2.55635044,129.98,129.96,0.79773259]
["bitfinex","SOLUSD",1767427628626,2.55635044,129.97,129.96,0.0894606]
["bitfinex","SOLUSD",1767427629231,2.55635044,129.98,129.96,0.0894606]
["bitfinex","SOLUSD",1767427629535,2.55635044,129.97,129.96,0.0894606]
["bitfinex","SOLUSD",1767427629713,10.25009689,129.98,129.96,0.0894606]
["bitfinex","SOLUSD",1767427630110,2.55635044,129.97,129.94,0.2]
["bitfinex","SOLUSD",1767427630330,2.55635044,129.97,129.94,0.90827199]
["bitfinex","SOLUSD",1767427631034,2.65535044,129.97,129.94,0.90827199]
["bitfinex","SOLUSD",1767427631230,26.92747471,129.98,129.94,0.90827199]
["bitfinex","SOLUSD",1767427631231,27.24683559,129.98,129.94,0.90827199]
["bitfinex","SOLUSD",1767427631440,8.01310733,129.98,129.94,0.90827199]
["bitfinex","SOLUSD",1767427631631,10.56945777,129.98,129.94,0.90827199]
["bitfinex","SOLUSD",1767427631823,10.25009689,129.98,129.95,0.70827199]
["bitfinex","SOLUSD",1767427632435,10.56725416,129.98,129.95,0.70827199]
["bitfinex","SOLUSD",1767427632736,10.56725416,129.98,129.94,0.90827199]
["bitfinex","SOLUSD",1767427634136,11.33471387,129.98,129.95,0.70827199]
["bitfinex","SOLUSD",1767427634439,2.65753201,129.97,129.94,0.90827199]
["bitfinex","SOLUSD",1767427634610,2.55635044,129.96,129.94,0.2]
["bitfinex","SOLUSD",1767427636033,2.55635044,129.95,129.94,1e-08]
["bitfinex","SOLUSD",1767427636336,10.46661536,129.95,129.94,1e-08]
["bitfinex","SOLUSD",1767427636523,2.65649882,129.94,129.92,0.2]
["bitfinex","SOLUSD",1767427637024,2.55635044,129.96,129.93,0.70827199]
["bitfinex","SOLUSD",1767427637937,2.55635044,129.95,129.93,0.70827199]
["bitfinex","SOLUSD",1767427638239,2.55635044,129.95,129.92,0.2]
["bitfinex","SOLUSD",1767427638240,2.77018797,129.95,129.92,0.2]
["bitfinex","SOLUSD",1767427638539,2.55635044,129.94,129.92,0.2]
["bitfinex","SOLUSD",1767427638729,2.55635044,129.93,129.92,0.2]
["bitfinex","SOLUSD",1767427639113,2.55635044,129.94,129.92,0.2]
["bitfinex","SOLUSD",1767427641339,2.55635044,129.95,129.92,0.90827199]
["bitfinex","SOLUSD",1767427641523,3.32381015,129.95,129.92,0.90827199]
["bitfinex","SOLUSD",1767427641934,7.90979035,129.96,129.93,0.70827199]
["bitfinex","SOLUSD",1767427641935,0.76745971,129.96,129.93,0.70827199]
["bitfinex","SOLUSD",1767427642534,0.76745971,129.97,129.93,0.70827199]
["bitfinex","SOLUSD",1767427643119,3.32381015,129.97,129.93,0.70827199]
["bitfinex","SOLUSD",1767427643318,11.01815157,129.97,129.93,0.70827199]
["bitfinex","SOLUSD",1767427644544,11.01815157,129.97,129.94,0.70827199]
["bitfinex","SOLUSD",1767427645942,8.46180113,129.97,129.94,0.70827199]
["bitfinex","SOLUSD",1767427646169,2.55635044,129.95,129.92,0.90827199]
["bitfinex","SOLUSD",1767427646323,3.32381015,129.95,129.92,0.90827199]
["bitfinex","SOLUSD",1767427646644,2.40620262,129.95,129.92,0.90827199]
["bitfinex","SOLUSD",1767427646818,1.63874291,129.94,129.92,0.90827199]
["bitfinex","SOLUSD",1767427649837,8.46301151,129.95,129.92,0.90827199]
["bitfinex","SOLUSD",1767427650046,10.10175442,129.95,129.92,0.90827199]
["bitfinex","SOLUSD",1767427651049,1.63874291,129.94,129.92,0.2]
["bitfinex","SOLUSD",1767427651341,1.63874291,129.94,129.92,0.89023384]
["bitfinex","SOLUSD",1767427652348,1.63874291,129.94,129.92,0.2]
["bitfinex","SOLUSD",1767427652548,1.63874291,129.93,129.92,0.2]
["bitfinex","SOLUSD",1767427653134,1.74001682,129.93,129.91,0.2]
["bitfinex","SOLUSD",1767427653441,1.63874291,129.92,129.91,0.2]
["bitfinex","SOLUSD",1767427653838,1.63874291,129.92,129.9,0.89023384]
["bitfinex","SOLUSD",1767427653839,1.63874291,129.92,129.9,0.2]
["bitfinex","SOLUSD",1767427654024,0.10127391,129.93,129.9,0.2]
["bitfinex","SOLUSD",1767427654025,1.63874291,129.91,129.9,0.2]
["bitfinex","SOLUSD",1767427654345,1.63874291,129.92,129.9,0.2]
["bitfinex","SOLUSD",1767427654650,0.21499751,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1767427654834,1.63874291,129.88,129.82,7.70277468]
["bitfinex","SOLUSD",1767427655027,10.10387879,129.9,129.82,7.70277468]
["bitfinex","SOLUSD",1767427655223,1.63874291,129.89,129.83,1.63874291]
["bitfinex","SOLUSD",1767427655449,2.31370294,129.91,129.85,1.63874291]
["bitfinex","SOLUSD",1767427655740,9.13904655,129.93,129.87,1.63874291]
["bitfinex","SOLUSD",1767427655941,10.77778946,129.93,129.87,1.63874291]
["bitfinex","SOLUSD",1767427656159,9.13904655,129.93,129.87,1.63874291]
["bitfinex","SOLUSD",1767427656347,9.13904655,129.93,129.88,1.63874291]
["bitfinex","SOLUSD",1767427656348,0.76745971,129.93,129.88,1.63874291]
["bitfinex","SOLUSD",1767427656850,0.76745971,129.93,129.89,0.69023384]
["bitfinex","SOLUSD",1767427657054,2.40620262,129.93,129.89,0.69023384]
["bitfinex","SOLUSD",1767427657553,10.10267405,129.93,129.89,0.69023384]
["bitfinex","SOLUSD",1767427658045,8.46393114,129.93,129.89,0.69023384]
["bitfinex","SOLUSD",1767427658948,8.59289974,129.93,129.89,0.69023384]
["bitfinex","SOLUSD",1767427659252,10.23164265,129.93,129.89,0.69023384]
["bitfinex","SOLUSD",1767427660451,1.63874291,129.92,129.89,0.69023384]
["bitfinex","SOLUSD",1767427660848,10.23164265,129.93,129.89,0.69023384]
["bitfinex","SOLUSD",1767427662249,8.46393114,129.93,129.9,0.69023384]
["bitfinex","SOLUSD",1767427662451,2.40620262,129.93,129.9,0.69023384]
["bitfinex","SOLUSD",1767427663143,0.76745971,129.93,129.9,0.69023384]
["bitfinex","SOLUSD",1767427663344,2.40620262,129.93,129.9,0.69023384]
["bitfinex","SOLUSD",1767427664155,10.1027182,129.93,129.9,0.69023384]
["bitfinex","SOLUSD",1767427665236,1.63874291,129.92,129.9,0.69023384]
["bitfinex","SOLUSD",1767427665636,0.76745971,129.91,129.87,0.69023384]
["bitfinex","SOLUSD",1767427665860,0.76745971,129.91,129.88,0.69023384]
["bitfinex","SOLUSD",1767427666237,2.40620262,129.92,129.89,0.69023384]
["bitfinex","SOLUSD",1767427666738,10.10326913,129.92,129.89,0.69023384]
["bitfinex","SOLUSD",1767427669460,10.77276925,129.92,129.89,0.69023384]
["bitfinex","SOLUSD",1767427669839,1.63874291,129.91,129.89,0.69023384]
["bitfinex","SOLUSD",1767427670546,10.10326913,129.92,129.89,0.69023384]
["bitfinex","SOLUSD",1767427671335,1.77311682,129.9,129.87,0.69023384]
["bitfinex","SOLUSD",1767427671562,1.63874291,129.89,129.87,0.69023384]
["bitfinex","SOLUSD",1767427672847,1.63874291,129.88,129.85,0.69023384]
["bitfinex","SOLUSD",1767427673352,9.33832091,129.88,129.85,0.69023384]
["bitfinex","SOLUSD",1767427673769,1.63874291,129.87,129.85,0.69023384]
["bitfinex","SOLUSD",1767427674267,7.699578,129.88,129.85,0.69023384]
["bitfinex","SOLUSD",1767427674268,7.83924966,129.88,129.85,0.69023384]
["bitfinex","SOLUSD",1767427674469,1.63874291,129.87,129.85,0.69023384]
["bitfinex","SOLUSD",1767427675166,2.31370294,129.86,129.81,0.2]
["bitfinex","SOLUSD",1767427675372,1.63874291,129.86,129.81,7.9034885]
["bitfinex","SOLUSD",1767427675666,2.31370294,129.86,129.82,7.70260554]
["bitfinex","SOLUSD",1767427675884,0.67496003,129.85,129.81,0.2]
["bitfinex","SOLUSD",1767427676050,0.67496003,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427676246,26.9502343,129.87,129.81,1e-08]
["bitfinex","SOLUSD",1767427676552,9.33830925,129.88,129.83,1.63874291]
["bitfinex","SOLUSD",1767427676755,0.67496003,129.87,129.81,7.7035312]
["bitfinex","SOLUSD",1767427676956,0.67496003,129.87,129.83,1.63874291]
["bitfinex","SOLUSD",1767427677157,8.37543536,129.87,129.81,7.7035312]
["bitfinex","SOLUSD",1767427677357,0.67496003,129.86,129.81,7.7035312]
["bitfinex","SOLUSD",1767427677576,0.67496003,129.86,129.81,9.34227411]
["bitfinex","SOLUSD",1767427679268,0.67496003,129.86,129.81,7.7035312]
["bitfinex","SOLUSD",1767427679478,0.67496003,129.86,129.81,9.34227411]
["bitfinex","SOLUSD",1767427679768,2.33127407,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427680156,0.69253116,129.86,129.81,7.70338928]
["bitfinex","SOLUSD",1767427680478,10.03188056,129.86,129.81,9.34213219]
["bitfinex","SOLUSD",1767427680653,2.33127407,129.85,129.81,7.70338928]
["bitfinex","SOLUSD",1767427680854,2.33127407,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427681263,0.69253116,129.83,129.81,1e-08]
["bitfinex","SOLUSD",1767427681456,2.33127407,129.83,129.81,1e-08]
["bitfinex","SOLUSD",1767427682367,0.69253116,129.83,129.81,1e-08]
["bitfinex","SOLUSD",1767427682755,2.33127407,129.83,129.81,1e-08]
["bitfinex","SOLUSD",1767427683150,2.33127407,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1767427683351,0.69253116,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1767427683977,14.06,129.84,129.81,1e-08]
["bitfinex","SOLUSD",1767427684150,0.69253116,129.86,129.81,1e-08]
["bitfinex","SOLUSD",1767427684351,0.76745971,129.86,129.82,1.63874291]
["bitfinex","SOLUSD",1767427684561,0.76745971,129.87,129.83,1.63874291]
["bitfinex","SOLUSD",1767427684761,1.45999087,129.87,129.83,7.70234299]
["bitfinex","SOLUSD",1767427684972,1.45999087,129.87,129.83,7.20234299]
["bitfinex","SOLUSD",1767427685257,9.16001563,129.87,129.83,7.20234299]
["bitfinex","SOLUSD",1767427685457,0.69253116,129.86,129.82,9.34152611]
["bitfinex","SOLUSD",1767427686479,10.10622738,129.87,129.82,9.34152611]
["bitfinex","SOLUSD",1767427686687,10.79875854,129.87,129.82,9.34152611]
["bitfinex","SOLUSD",1767427686854,10.79875854,129.87,129.81,7.70356676]
["bitfinex","SOLUSD",1767427687177,10.79875854,129.87,129.82,1.63874291]
["bitfinex","SOLUSD",1767427687981,10.79875854,129.87,129.82,9.34135695]
["bitfinex","SOLUSD",1767427688800,0.76745971,129.87,129.82,9.34135695]
["bitfinex","SOLUSD",1767427689279,1.63874291,129.84,129.81,7.70317155]
["bitfinex","SOLUSD",1767427689483,2.33127407,129.85,129.81,7.70317155]
["bitfinex","SOLUSD",1767427689786,0.69253116,129.86,129.82,7.70278422]
["bitfinex","SOLUSD",1767427689976,1.63874291,129.85,129.81,7.70356676]
["bitfinex","SOLUSD",1767427690584,2.40620262,129.85,129.81,7.70356676]
["bitfinex","SOLUSD",1767427690772,0.76745971,129.85,129.81,7.70356676]
["bitfinex","SOLUSD",1767427690977,2.40620262,129.85,129.81,7.70356676]
["bitfinex","SOLUSD",1767427691494,2.40620262,129.86,129.81,7.70356676]
["bitfinex","SOLUSD",1767427691982,3.09873378,129.86,129.81,7.70356676]
["bitfinex","SOLUSD",1767427692897,2.40620262,129.86,129.81,7.70356676]
["bitfinex","SOLUSD",1767427693263,3.09873378,129.87,129.81,28.60122654]
["bitfinex","SOLUSD",1767427693667,2.40620262,129.87,129.81,28.60122654]
["bitfinex","SOLUSD",1767427693871,2.33127407,129.86,129.81,26.96248363]
["bitfinex","SOLUSD",1767427694193,3.09873378,129.85,129.81,7.70356676]
["bitfinex","SOLUSD",1767427694485,1.45999087,129.85,129.81,7.70356676]
["bitfinex","SOLUSD",1767427694687,3.09873378,129.85,129.81,7.70356676]
["bitfinex","SOLUSD",1767427694889,1.63874291,129.84,129.81,7.70356676]
["bitfinex","SOLUSD",1767427695086,2.33127407,129.84,129.81,1e-08]
["bitfinex","SOLUSD",1767427695487,1.63874291,129.83,129.81,1e-08]
["bitfinex","SOLUSD",1767427695676,1.45999087,129.86,129.81,1e-08]
["bitfinex","SOLUSD",1767427695876,1.63874291,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427696494,2.33127407,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427697189,1.63874291,129.84,129.81,1e-08]
["bitfinex","SOLUSD",1767427697890,1.45999087,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427698074,2.33127407,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427698590,2.40620262,129.86,129.81,1e-08]
["bitfinex","SOLUSD",1767427698764,1.63874291,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427700470,9.16076747,129.86,129.81,1e-08]
["bitfinex","SOLUSD",1767427700661,1.63874291,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427700866,2.33127407,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427702098,0.69253116,129.85,129.81,1e-08]
["bitfinex","SOLUSD",1767427702270,0.69253116,129.84,129.81,1e-08]
["bitfinex","SOLUSD",1767427702593,2.33127407,129.83,129.81,1e-08]
["bitfinex","SOLUSD",1767427702895,0.69253116,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1767427704091,0.69253116,129.82,129.8,24.18925107]
["bitfinex","SOLUSD",1767427704296,2.33127407,129.82,129.8,24.18925107]
["bitfinex","SOLUSD",1767427705293,2.33127407,129.81,129.8,24.18925107]
["bitfinex","SOLUSD",1767427705695,2.33127407,129.83,129.8,24.18925107]
["bitfinex","SOLUSD",1767427705895,0.69253116,129.83,129.8,31.89314709]
["bitfinex","SOLUSD",1767427707686,2.33127407,129.83,129.8,24.18925107]
["bitfinex","SOLUSD",1767427708206,1.63874291,129.82,129.8,24.18925107]
["bitfinex","SOLUSD",1767427708510,3.25790569,129.83,129.8,24.18925107]
["bitfinex","SOLUSD",1767427710589,3.33283424,129.84,129.8,31.89335256]
["bitfinex","SOLUSD",1767427710793,10.92369023,129.85,129.8,34.45872709]
["bitfinex","SOLUSD",1767427711113,2.56537453,129.83,129.8,31.89335256]
["bitfinex","SOLUSD",1767427711910,2.56537453,129.83,129.8,24.18925107]
["bitfinex","SOLUSD",1767427712807,2.56537453,129.83,129.8,31.89336204]
["bitfinex","SOLUSD",1767427713727,1.42438667,129.84,129.8,31.89336204]
["bitfinex","SOLUSD",1767427714005,0.65692696,129.85,129.8,53.71913718]
["bitfinex","SOLUSD",1767427714311,8.46827113,129.86,129.81,2.56537453]
["bitfinex","SOLUSD",1767427714312,3.9897612,129.86,129.81,2.56537453]
["bitfinex","SOLUSD",1767427714490,0.65692696,129.86,129.81,16.62537453]
["bitfinex","SOLUSD",1767427714696,0.65692696,129.86,129.82,7.70297334]
["bitfinex","SOLUSD",1767427715595,0.65692696,129.86,129.82,10.26834787]
["bitfinex","SOLUSD",1767427717110,1.42438667,129.88,129.82,29.52578123]
["bitfinex","SOLUSD",1767427717319,0.65692696,129.88,129.83,2.56537453]
["bitfinex","SOLUSD",1767427718697,0.65692696,129.88,129.84,7.70178681]
["bitfinex","SOLUSD",1767427719009,0.65692696,129.89,129.85,2.56537453]
["bitfinex","SOLUSD",1767427719207,0.65692696,129.9,129.86,2.56537453]
["bitfinex","SOLUSD",1767427720692,0.65692696,129.9,129.84,41.01625384]
["bitfinex","SOLUSD",1767427721011,0.65692696,129.9,129.87,7.7000077]
["bitfinex","SOLUSD",1767427721248,7.69741028,129.92,129.87,10.26538223]
["bitfinex","SOLUSD",1767427721249,1.42438667,129.92,129.87,10.26538223]
["bitfinex","SOLUSD",1767427721389,0.65692696,129.91,129.87,10.26538223]
["bitfinex","SOLUSD",1767427723009,1.42438667,129.93,129.88,2.56537453]
["bitfinex","SOLUSD",1767427723196,0.65692696,129.93,129.89,2.56537453]
["bitfinex","SOLUSD",1767427723812,0.65692696,129.94,129.9,2.56537453]
["bitfinex","SOLUSD",1767427724525,0.65692696,129.94,129.91,2.56537453]
["bitfinex","SOLUSD",1767427724891,0.65692696,129.94,129.91,7.69749258]
["bitfinex","SOLUSD",1767427726223,0.65692696,129.94,129.91,10.26286711]
["bitfinex","SOLUSD",1767427726998,0.65692696,129.94,129.91,10.23373488]
["bitfinex","SOLUSD",1767427729398,0.65692696,129.94,129.88,14.06]
["bitfinex","SOLUSD",1767427729598,0.65692696,129.94,129.91,2.56537453]
["bitfinex","SOLUSD",1767427731607,0.65692696,129.95,129.92,2.56537453]
["bitfinex","SOLUSD",1767427733021,0.65692696,129.95,129.92,10.26237098]
["bitfinex","SOLUSD",1767427733740,0.65692696,129.95,129.92,10.23346189]
["bitfinex","SOLUSD",1767427740632,0.65692696,129.95,129.92,7.69699645]
["bitfinex","SOLUSD",1767427740831,0.65692696,129.95,129.92,10.26237098]
["bitfinex","SOLUSD",1767427741332,0.65692696,129.95,129.93,2.56537453]
["bitfinex","SOLUSD",1767427741838,0.72464006,129.96,129.94,2.56537453]
["bitfinex","SOLUSD",1767427743311,0.72464006,129.96,129.94,7.69583331]
["bitfinex","SOLUSD",1767427743514,14.78464006,129.97,129.94,7.69583331]
["bitfinex","SOLUSD",1767427743766,14.78464006,129.97,129.94,10.26120784]
["bitfinex","SOLUSD",1767427744030,14.06,129.97,129.95,2.56537453]
["bitfinex","SOLUSD",1767427744631,14.78464006,129.97,129.95,2.56537453]
["bitfinex","SOLUSD",1767427746441,14.06,129.97,129.95,10.26049131]
["bitfinex","SOLUSD",1767427747040,14.06,129.97,129.96,2.56537453]
["bitfinex","SOLUSD",1767427747242,0.72464006,129.99,129.96,2.56537453]
["bitfinex","SOLUSD",1767427747634,0.72464006,129.99,129.96,10.25996383]
["bitfinex","SOLUSD",1767427747836,0.72464006,129.99,129.97,2.56537453]
["bitfinex","SOLUSD",1767427748742,0.72464006,129.99,129.96,7.6945893]
["bitfinex","SOLUSD",1767427748923,0.72464006,129.99,129.97,2.56537453]
["bitfinex","SOLUSD",1767427749124,0.72464006,129.99,129.97,10.2593893]
["bitfinex","SOLUSD",1767427750041,14.76464006,130.0,129.97,10.2593893]
["bitfinex","SOLUSD",1767427751440,14.76464006,130.0,129.96,7.69413894]
["bitfinex","SOLUSD",1767427751628,14.76464006,130.0,129.97,2.56537453]
["bitfinex","SOLUSD",1767427751827,0.72464006,129.99,129.96,7.69413894]
["bitfinex","SOLUSD",1767427752040,0.72464006,129.99,129.96,10.25951347]
["bitfinex","SOLUSD",1767427752831,14.76464006,130.0,129.97,10.2593246]
["bitfinex","SOLUSD",1767427753032,0.82464006,130.01,129.98,2.56537453]
["bitfinex","SOLUSD",1767427753218,0.72464006,130.0,129.97,10.2593246]
["bitfinex","SOLUSD",1767427755042,0.1,130.01,129.99,2.56537453]
["bitfinex","SOLUSD",1767427755246,0.82464006,130.01,129.99,2.56537453]
["bitfinex","SOLUSD",1767427755432,0.82464006,130.01,129.99,10.25817914]
["bitfinex","SOLUSD",1767427756141,14.14,130.02,130.0,2.56537453]
["bitfinex","SOLUSD",1767427756334,0.96116878,130.05,130.01,2.56537453]
["bitfinex","SOLUSD",1767427756643,7.68879053,130.06,130.02,2.56537453]
["bitfinex","SOLUSD",1767427756644,15.00109487,130.06,130.02,2.56537453]
["bitfinex","SOLUSD",1767427757042,22.68986731,130.06,130.02,2.56537453]
["bitfinex","SOLUSD",1767427757926,22.68986731,130.06,130.01,8.35321368]
["bitfinex","SOLUSD",1767427758126,0.72464006,130.05,130.02,2.56537453]
["bitfinex","SOLUSD",1767427758628,15.72573493,130.06,130.03,2.56537453]
["bitfinex","SOLUSD",1767427758826,14.76464006,130.06,130.03,2.56537453]
["bitfinex","SOLUSD",1767427759331,14.76464006,130.06,130.03,3.22725702]
["bitfinex","SOLUSD",1767427759529,14.04,130.06,130.04,3.22725702]
["bitfinex","SOLUSD",1767427759728,0.72464006,130.07,130.04,3.22725702]
["bitfinex","SOLUSD",1767427759929,0.72464006,130.07,130.04,10.91712742]
["bitfinex","SOLUSD",1767427760149,0.82464006,130.08,130.05,3.19839337]
["bitfinex","SOLUSD",1767427760336,0.82464006,130.08,130.05,2.56537453]
["bitfinex","SOLUSD",1767427760656,0.72464006,130.07,130.04,10.25524493]
["bitfinex","SOLUSD",1767427760847,0.72464006,130.07,130.04,7.6898704]
["bitfinex","SOLUSD",1767427761043,0.72464006,130.07,130.04,10.22666643]
["bitfinex","SOLUSD",1767427761247,0.82464006,130.08,130.05,2.56537453]
["bitfinex","SOLUSD",1767427761725,0.1,130.08,130.06,2.56537453]
["bitfinex","SOLUSD",1767427761931,14.86464006,130.09,130.06,10.25369586]
["bitfinex","SOLUSD",1767427762131,0.72464006,130.08,130.05,0.66188249]
["bitfinex","SOLUSD",1767427762339,0.72464006,130.07,130.04,3.22725702]
["bitfinex","SOLUSD",1767427762748,0.72464006,130.07,130.04,10.91669781]
["bitfinex","SOLUSD",1767427763058,0.72464006,130.08,130.05,2.56537453]
["bitfinex","SOLUSD",1767427763259,0.72464006,130.08,130.05,10.91603836]
["bitfinex","SOLUSD",1767427765542,0.72464006,130.08,130.06,2.56537453]
["bitfinex","SOLUSD",1767427765737,0.72464006,130.11,130.07,0.66188249]
["bitfinex","SOLUSD",1767427766157,0.72464006,130.11,130.08,2.56537453]
["bitfinex","SOLUSD",1767427766460,0.72464006,130.11,130.07,3.22725702]
["bitfinex","SOLUSD",1767427766659,0.96079938,130.1,130.07,3.22725702]
["bitfinex","SOLUSD",1767427766846,0.96079938,130.1,130.04,19.22423964]
["bitfinex","SOLUSD",1767427766847,0.72464006,130.09,130.05,2.56537453]
["bitfinex","SOLUSD",1767427767041,0.72464006,130.09,130.04,3.22725702]
["bitfinex","SOLUSD",1767427767261,0.72464006,130.08,130.04,3.22725702]
["bitfinex","SOLUSD",1767427767652,0.72464006,130.08,130.04,22.45153868]
["bitfinex","SOLUSD",1767427767854,0.72464006,130.1,130.06,3.22725702]
["bitfinex","SOLUSD",1767427768052,0.72464006,130.1,130.07,3.22725702]
["bitfinex","SOLUSD",1767427768250,0.72464006,130.11,130.07,3.22725702]
["bitfinex","SOLUSD",1767427768447,0.72464006,130.11,130.07,2.29617424]
["bitfinex","SOLUSD",1767427769864,0.72464006,130.11,130.07,9.98385815]
["bitfinex","SOLUSD",1767427770275,0.72464006,130.11,130.07,8.3495664]
["bitfinex","SOLUSD",1767427770481,0.71013542,130.1,130.06,9.3229982]
["bitfinex","SOLUSD",1767427770771,0.71013542,130.09,130.06,7.68870645]
["bitfinex","SOLUSD",1767427771859,0.71013542,130.09,130.06,8.36140086]
["bitfinex","SOLUSD",1767427772872,0.71013542,130.09,130.06,7.68870645]
["bitfinex","SOLUSD",1767427773663,0.71013542,130.09,130.05,8.36190012]
["bitfinex","SOLUSD",1767427773664,0.71013542,130.08,130.05,8.36190012]
["bitfinex","SOLUSD",1767427774767,1.63429175,130.09,130.05,9.99619187]
["bitfinex","SOLUSD",1767427774768,0.71013542,130.09,130.05,9.99619187]
["bitfinex","SOLUSD",1767427774974,0.71013542,130.09,130.06,0.67269441]
["bitfinex","SOLUSD",1767427776148,0.71013542,130.09,130.06,8.36104781]
["bitfinex","SOLUSD",1767427777446,0.71013542,130.09,130.06,9.99533956]
["bitfinex","SOLUSD",1767427778273,0.71013542,130.1,130.06,9.99533956]
["bitfinex","SOLUSD",1767427778853,0.71013542,130.1,130.06,7.6883534]
["bitfinex","SOLUSD",1767427780374,2.34442717,130.1,130.06,7.6883534]
["bitfinex","SOLUSD",1767427780573,0.71013542,130.09,130.06,7.6883534]
["bitfinex","SOLUSD",1767427780875,0.71013542,130.08,130.05,7.68926672]
["bitfinex","SOLUSD",1767427784676,1.67100866,130.09,130.05,8.36196113]
["bitfinex","SOLUSD",1767427784871,0.71013542,130.09,130.05,8.36196113]
["bitfinex","SOLUSD",1767427785068,1.6709348,130.1,130.06,2.30698616]
["bitfinex","SOLUSD",1767427785376,0.71013542,130.11,130.08,0.67269441]
["bitfinex","SOLUSD",1767427786979,0.71013542,130.11,130.08,8.3599377]
["bitfinex","SOLUSD",1767427787185,0.71013542,130.12,130.09,2.30698616]
["bitfinex","SOLUSD",1767427787557,0.71013542,130.12,130.09,0.67269441]
["bitfinex","SOLUSD",1767427788684,0.71013542,130.12,130.09,8.3593105]
["bitfinex","SOLUSD",1767427789304,0.81013542,130.13,130.09,8.3593105]
["bitfinex","SOLUSD",1767427789469,2.44442717,130.13,130.09,8.3593105]
["bitfinex","SOLUSD",1767427792192,2.34442717,130.12,130.09,8.3593105]
["bitfinex","SOLUSD",1767427793189,0.71013542,130.12,130.09,8.3593105]
["bitfinex","SOLUSD",1767427793389,2.44442717,130.13,130.09,8.3593105]
["bitfinex","SOLUSD",1767427794286,0.71013542,130.12,130.09,8.3593105]
["bitfinex","SOLUSD",1767427794473,2.34442717,130.12,130.09,8.3593105]
["bitfinex","SOLUSD",1767427797896,0.71013542,130.12,130.09,8.3593105]
["bitfinex","SOLUSD",1767427800404,2.34442717,130.12,130.09,8.3593105]
["bitfinex","SOLUSD",1767427800783,0.71013542,130.12,130.09,8.3593105]
["bitfinex","SOLUSD",1767427800977,2.34442717,130.12,130.09,7.68661609]
["bitfinex","SOLUSD",1767427803692,2.34442717,130.12,130.09,8.3786172]
["bitfinex","SOLUSD",1767427803889,0.71013542,130.12,130.09,8.3786172]
["bitfinex","SOLUSD",1767427804085,2.41329687,130.13,130.1,0.69200111]
["bitfinex","SOLUSD",1767427805304,0.67900512,130.12,130.09,0.69200111]
["bitfinex","SOLUSD",1767427806310,0.67900512,130.12,130.09,8.37861868]
["bitfinex","SOLUSD",1767427806599,0.1,130.13,130.1,0.69200111]
["bitfinex","SOLUSD",1767427806776,0.77900512,130.13,130.1,0.69200111]
["bitfinex","SOLUSD",1767427807701,2.41329687,130.13,130.09,26.9040824]
["bitfinex","SOLUSD",1767427807911,0.67900512,130.12,130.09,27.59608351]
["bitfinex","SOLUSD",1767427808088,0.67900512,130.12,130.09,26.9040824]
["bitfinex","SOLUSD",1767427810005,0.67900512,130.12,130.09,27.59608351]
["bitfinex","SOLUSD",1767427810506,0.1,130.13,130.11,0.69200111]
["bitfinex","SOLUSD",1767427810879,0.1,130.13,130.1,8.37783676]
["bitfinex","SOLUSD",1767427811281,0.77900512,130.13,130.1,8.37783676]
["bitfinex","SOLUSD",1767427812691,0.77900512,130.13,130.1,22.39783676]
["bitfinex","SOLUSD",1767427814706,2.41329687,130.13,130.1,22.39783676]
["bitfinex","SOLUSD",1767427815010,1.63429175,130.13,130.1,21.70583565]
["bitfinex","SOLUSD",1767427815400,2.31329687,130.14,130.1,21.70583565]
["bitfinex","SOLUSD",1767427815705,0.67900512,130.14,130.1,42.5561151]
["bitfinex","SOLUSD",1767427815884,10.27765534,130.16,130.1,42.5561151]
["bitfinex","SOLUSD",1767427815885,0.67900512,130.15,130.1,40.92182335]
["bitfinex","SOLUSD",1767427816086,0.67900512,130.15,130.1,42.5561151]
["bitfinex","SOLUSD",1767427816316,0.67900512,130.17,130.1,40.92182335]
["bitfinex","SOLUSD",1767427816482,0.96020894,130.18,130.12,1.63429175]
["bitfinex","SOLUSD",1767427816681,0.96020894,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1767427816682,3.27350581,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1767427816913,2.31329687,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1767427817093,2.31329687,130.17,130.13,21.70437719]
["bitfinex","SOLUSD",1767427818208,1.63429175,130.16,130.13,21.70437719]
["bitfinex","SOLUSD",1767427818410,2.31329687,130.16,130.13,21.70437719]
["bitfinex","SOLUSD",1767427818785,0.67900512,130.16,130.13,40.91593486]
["bitfinex","SOLUSD",1767427820288,2.31329687,130.16,130.13,40.91593486]
["bitfinex","SOLUSD",1767427820493,0.67900512,130.16,130.13,40.91593486]
["bitfinex","SOLUSD",1767427821007,0.67900512,130.17,130.13,40.91593486]
["bitfinex","SOLUSD",1767427821403,0.67900512,130.17,130.13,42.55022661]
["bitfinex","SOLUSD",1767427821714,0.1,130.19,130.14,0.38348881]
["bitfinex","SOLUSD",1767427822014,0.1,130.19,130.16,26.88998155]
["bitfinex","SOLUSD",1767427822317,0.1,130.19,130.16,40.90998155]
["bitfinex","SOLUSD",1767427822697,0.1,130.19,130.16,21.70285187]
["bitfinex","SOLUSD",1767427822698,2.31329687,130.18,130.16,21.70285187]
["bitfinex","SOLUSD",1767427823019,2.31329687,130.17,130.15,7.68337287]
["bitfinex","SOLUSD",1767427824316,0.67900512,130.17,130.15,7.68337287]
["bitfinex","SOLUSD",1767427826212,0.67900512,130.15,130.13,7.6844092]
["bitfinex","SOLUSD",1767427826417,2.31329687,130.14,130.12,7.68502151]
["bitfinex","SOLUSD",1767427826599,0.67900512,130.12,130.09,14.02]
["bitfinex","SOLUSD",1767427826919,2.31329687,130.11,130.09,7.68681642]
["bitfinex","SOLUSD",1767427827105,0.96035648,130.16,130.1,7.68639508]
["bitfinex","SOLUSD",1767427827307,1.63429175,130.12,130.09,7.68679708]
["bitfinex","SOLUSD",1767427827707,1.63429175,130.12,130.08,33.91704798]
["bitfinex","SOLUSD",1767427827708,1.63429175,130.12,130.1,7.68637835]
["bitfinex","SOLUSD",1767427828217,1.63429175,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1767427828718,7.68391499,130.15,130.09,7.68698593]
["bitfinex","SOLUSD",1767427828922,1.63429175,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1767427829306,2.32304047,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1767427830217,0.69406564,130.11,130.09,7.68698593]
["bitfinex","SOLUSD",1767427831810,0.69406564,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1767427832814,3.24763479,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1767427833416,0.69406564,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1767427833615,3.24763479,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1767427836301,3.24763479,130.12,130.09,8.36599105]
["bitfinex","SOLUSD",1767427837113,0.96050407,130.14,130.09,8.36599105]
["bitfinex","SOLUSD",1767427837114,2.55356915,130.13,130.1,0.67996403]
["bitfinex","SOLUSD",1767427837902,2.55356915,130.12,130.09,27.58441479]
["bitfinex","SOLUSD",1767427839524,2.55356915,130.11,130.09,7.68698593]
["bitfinex","SOLUSD",1767427840735,2.55356915,130.11,130.09,8.36694996]
["bitfinex","SOLUSD",1767427841027,2.75935411,130.12,130.09,8.36694996]
["bitfinex","SOLUSD",1767427841534,2.55356915,130.11,130.09,8.36694996]
["bitfinex","SOLUSD",1767427842332,0.21061894,130.1,130.08,21.70754029]
["bitfinex","SOLUSD",1767427842507,2.76418809,130.1,130.08,21.70754029]
["bitfinex","SOLUSD",1767427844423,3.23796634,130.09,130.07,7.68793236]
["bitfinex","SOLUSD",1767427844638,2.55356915,130.08,130.07,7.68793236]
["bitfinex","SOLUSD",1767427844924,0.69406564,130.09,130.07,7.68793236]
["bitfinex","SOLUSD",1767427845132,2.55356915,130.08,130.07,7.68793236]
["bitfinex","SOLUSD",1767427845715,0.68918283,130.07,130.04,0.67996403]
["bitfinex","SOLUSD",1767427845920,3.24275198,130.07,130.04,14.69996403]
["bitfinex","SOLUSD",1767427846507,3.24275198,130.07,130.05,7.68897241]
["bitfinex","SOLUSD",1767427846907,2.55356915,130.07,130.05,7.68897241]
["bitfinex","SOLUSD",1767427851133,0.69406564,130.08,130.05,7.68897241]
["bitfinex","SOLUSD",1767427851339,3.24763479,130.08,130.05,8.36893644]
["bitfinex","SOLUSD",1767427856046,2.55356915,130.07,130.05,8.36893644]
["bitfinex","SOLUSD",1767427856816,3.24763479,130.08,130.05,8.36893644]
["bitfinex","SOLUSD",1767427857644,3.24763479,130.1,130.06,0.67996403]
["bitfinex","SOLUSD",1767427858858,0.69406564,130.1,130.07,7.6881679]
["bitfinex","SOLUSD",1767427859025,3.24763479,130.1,130.07,8.36813193]
["bitfinex","SOLUSD",1767427861249,3.26541552,130.11,130.08,0.70435963]
["bitfinex","SOLUSD",1767427861853,0.71184637,130.13,130.1,7.68639508]
["bitfinex","SOLUSD",1767427862059,0.71184637,130.13,130.09,0.70435963]
["bitfinex","SOLUSD",1767427862060,3.26017887,130.11,130.09,7.68681953]
["bitfinex","SOLUSD",1767427862261,2.55356915,130.1,130.08,7.68734026]
["bitfinex","SOLUSD",1767427862835,2.55356915,130.09,130.08,7.68734026]
["bitfinex","SOLUSD",1767427863039,2.55356915,130.09,130.07,22.43218632]
["bitfinex","SOLUSD",1767427863344,2.55356915,130.09,130.07,8.39218632]
["bitfinex","SOLUSD",1767427864865,2.55356915,130.08,130.06,7.68875903]
["bitfinex","SOLUSD",1767427865053,3.26541552,130.08,130.06,7.68875903]
["bitfinex","SOLUSD",1767427865253,2.55356915,130.08,130.06,7.68875903]
["bitfinex","SOLUSD",1767427866281,2.71205119,130.07,130.05,7.68916667]
["bitfinex","SOLUSD",1767427868677,0.15848204,130.07,130.05,7.68916667]
["bitfinex","SOLUSD",1767427868837,3.26541552,130.08,130.05,26.91254229]
["bitfinex","SOLUSD",1767427869963,3.26541552,130.08,130.05,27.61690192]
["bitfinex","SOLUSD",1767427870961,3.26541552,130.09,130.05,27.61690192]
["bitfinex","SOLUSD",1767427871166,2.55356915,130.09,130.07,8.39252753]
["bitfinex","SOLUSD",1767427871644,2.52356915,130.09,130.07,7.6881679]
["bitfinex","SOLUSD",1767427871845,0.96072553,130.11,130.07,8.39252753]
["bitfinex","SOLUSD",1767427872052,2.71205119,130.12,130.08,0.70435963]
["bitfinex","SOLUSD",1767427873072,2.55356915,130.12,130.1,0.70435963]
["bitfinex","SOLUSD",1767427873269,0.16396035,130.1,130.08,7.68746382]
["bitfinex","SOLUSD",1767427873444,2.7175295,130.1,130.08,7.68746382]
["bitfinex","SOLUSD",1767427873647,0.7008892,130.09,130.08,7.68746382]
["bitfinex","SOLUSD",1767427874577,3.26541552,130.1,130.08,7.68746382]
["bitfinex","SOLUSD",1767427875081,0.71184637,130.1,130.08,7.68746382]
["bitfinex","SOLUSD",1767427875711,2.71205119,130.13,130.09,0.70435963]
["bitfinex","SOLUSD",1767427876564,2.71205119,130.13,130.09,8.39080261]
["bitfinex","SOLUSD",1767427877208,0.16396035,130.11,130.09,7.68644298]
["bitfinex","SOLUSD",1767427877361,3.26541552,130.12,130.09,7.68644298]
["bitfinex","SOLUSD",1767427877992,0.71184637,130.12,130.09,7.68644298]
["bitfinex","SOLUSD",1767427878299,3.26541552,130.12,130.09,7.68644298]
["bitfinex","SOLUSD",1767427882292,3.26541552,130.12,130.09,0.70435963]
["bitfinex","SOLUSD",1767427882996,2.71205119,130.11,130.08,7.68757687]
["bitfinex","SOLUSD",1767427883194,3.25988187,130.1,130.07,22.43230944]
["bitfinex","SOLUSD",1767427883379,2.55356915,130.1,130.07,22.43230944]
["bitfinex","SOLUSD",1767427884182,0.71184637,130.11,130.07,22.43230944]
["bitfinex","SOLUSD",1767427884380,2.55356915,130.1,130.07,22.43230944]
["bitfinex","SOLUSD",1767427885312,2.55356915,130.09,130.07,22.43230944]
["bitfinex","SOLUSD",1767427885607,2.71205119,130.1,130.07,22.43230944]
["bitfinex","SOLUSD",1767427886180,0.70631272,130.09,130.07,7.68794981]
["bitfinex","SOLUSD",1767427886437,3.25988187,130.09,130.06,8.39291224]
["bitfinex","SOLUSD",1767427887204,0.70631272,130.09,130.06,8.39291224]
["bitfinex","SOLUSD",1767427888590,0.71184637,130.1,130.07,0.70435963]
["bitfinex","SOLUSD",1767427890003,3.2761204,130.11,130.07,8.3924402]
["bitfinex","SOLUSD",1767427890216,3.2761204,130.12,130.08,0.68424164]
["bitfinex","SOLUSD",1767427890577,4.2367721,130.12,130.08,0.68424164]
["bitfinex","SOLUSD",1767427891998,1.68320295,130.12,130.08,8.37142041]
["bitfinex","SOLUSD",1767427892497,0.72255125,130.12,130.08,8.37142041]
["bitfinex","SOLUSD",1767427893110,0.72255125,130.12,130.08,7.68717877]
["bitfinex","SOLUSD",1767427893318,0.72255125,130.12,130.09,0.68424164]
["bitfinex","SOLUSD",1767427893956,0.72255125,130.12,130.09,8.37119735]
["bitfinex","SOLUSD",1767427894218,11.00244915,130.13,130.09,8.37119735]
["bitfinex","SOLUSD",1767427895909,0.14788421,130.12,130.09,8.37119735]
["bitfinex","SOLUSD",1767427896504,9.46762354,130.12,130.09,0.68424164]
["bitfinex","SOLUSD",1767427897099,1.78224061,130.12,130.09,0.68424164]
["bitfinex","SOLUSD",1767427898018,0.14788421,130.12,130.09,0.68424164]
["bitfinex","SOLUSD",1767427898222,1.78224061,130.12,130.09,0.68424164]
["bitfinex","SOLUSD",1767427898618,1.78224061,130.12,130.08,8.37166203]
["bitfinex","SOLUSD",1767427903614,0.71680457,130.11,130.08,8.37166203]
["bitfinex","SOLUSD",1767427906525,0.15357342,130.1,130.06,0.68424164]
["bitfinex","SOLUSD",1767427906716,0.15914941,130.08,130.05,22.39341503]
["bitfinex","SOLUSD",1767427907411,2.35690765,130.1,130.06,8.37285251]
["bitfinex","SOLUSD",1767427910422,0.14788421,130.09,130.05,22.39343389]
["bitfinex","SOLUSD",1767427910606,0.71680457,130.08,130.05,8.37343389]
["bitfinex","SOLUSD",1767427910922,0.71680457,130.08,130.04,20.85834559]
["bitfinex","SOLUSD",1767427910923,2.35116097,130.08,130.04,8.37395799]
["bitfinex","SOLUSD",1767427911112,0.15357342,130.07,130.04,8.37395799]
["bitfinex","SOLUSD",1767427911311,2.35690765,130.08,130.04,8.37395799]
["bitfinex","SOLUSD",1767427911518,2.35690765,130.08,130.05,0.68424164]
["bitfinex","SOLUSD",1767427912025,2.35690765,130.08,130.04,8.37395799]
["bitfinex","SOLUSD",1767427913728,2.35690765,130.08,130.05,0.68424164]
["bitfinex","SOLUSD",1767427914913,0.72255125,130.08,130.05,0.68424164]
["bitfinex","SOLUSD",1767427915724,0.96072553,130.11,130.06,0.68424164]
["bitfinex","SOLUSD",1767427916021,2.74296614,130.11,130.07,0.68424164]
["bitfinex","SOLUSD",1767427917004,2.74296614,130.11,130.07,8.37198182]
["bitfinex","SOLUSD",1767427917820,2.74296614,130.11,130.08,0.68424164]
["bitfinex","SOLUSD",1767427920718,1.10860974,130.11,130.08,0.68424164]
["bitfinex","SOLUSD",1767427920903,2.74296614,130.11,130.08,0.68424164]
["bitfinex","SOLUSD",1767427921829,2.74296614,130.11,130.07,8.34362431]
["bitfinex","SOLUSD",1767427921830,2.34528663,130.1,130.07,8.34362431]
["bitfinex","SOLUSD",1767427922414,2.34528663,130.1,130.07,0.65588413]
["bitfinex","SOLUSD",1767427922614,0.15938902,130.09,130.06,0.65588413]
["bitfinex","SOLUSD",1767427922815,2.75461866,130.09,130.06,0.65588413]
["bitfinex","SOLUSD",1767427929045,2.75461866,130.09,130.06,8.3443835]
["bitfinex","SOLUSD",1767427929250,0.15938902,130.09,130.06,8.3443835]
["bitfinex","SOLUSD",1767427930240,10.9927204,130.1,130.07,0.65588413]
["bitfinex","SOLUSD",1767427930836,0.71093023,130.1,130.07,8.34395726]
["bitfinex","SOLUSD",1767427931041,10.99200133,130.11,130.08,0.65588413]
["bitfinex","SOLUSD",1767427931430,10.99200133,130.11,130.07,8.34395726]
["bitfinex","SOLUSD",1767427931636,0.15938902,130.1,130.07,8.34395726]
["bitfinex","SOLUSD",1767427932521,0.15938902,130.1,130.07,0.65588413]
["bitfinex","SOLUSD",1767427932721,2.33977121,130.09,130.06,0.65588413]
["bitfinex","SOLUSD",1767427932931,3.30064445,130.09,130.06,0.65588413]
["bitfinex","SOLUSD",1767427935554,0.16484928,130.08,130.05,8.34500477]
["bitfinex","SOLUSD",1767427936045,1.79920568,130.08,130.05,8.34500477]
["bitfinex","SOLUSD",1767427938970,1.67180347,130.09,130.06,0.65588413]
["bitfinex","SOLUSD",1767427939152,0.71093023,130.1,130.06,0.65588413]
["bitfinex","SOLUSD",1767427941051,2.34528663,130.1,130.06,8.34427587]
["bitfinex","SOLUSD",1767427941940,0.71093023,130.1,130.07,0.65588413]
["bitfinex","SOLUSD",1767427942638,10.9919465,130.11,130.07,0.65588413]
["bitfinex","SOLUSD",1767427944549,1.79374542,130.1,130.07,0.65588413]
["bitfinex","SOLUSD",1767427948355,0.15938902,130.1,130.07,8.3440178]
["bitfinex","SOLUSD",1767427948966,10.9919465,130.11,130.08,0.65588413]
["bitfinex","SOLUSD",1767427950058,0.15938902,130.1,130.07,0.6701461]
["bitfinex","SOLUSD",1767427951766,33.25227431,130.13,130.08,0.6701461]
["bitfinex","SOLUSD",1767427951767,9.3710849,130.12,130.08,0.6701461]
["bitfinex","SOLUSD",1767427951969,11.0054413,130.12,130.08,0.6701461]
["bitfinex","SOLUSD",1767427952666,11.92500559,130.12,130.08,0.6701461]
["bitfinex","SOLUSD",1767427953172,11.92500559,130.12,130.09,0.6701461]
["bitfinex","SOLUSD",1767427955066,0.9606517,130.12,130.1,0.6701461]
["bitfinex","SOLUSD",1767427955274,10.23878494,130.13,130.1,0.6701461]
["bitfinex","SOLUSD",1767427956971,4.23362898,130.14,130.1,0.6701461]
["bitfinex","SOLUSD",1767427957270,0.71920422,130.14,130.11,8.35595041]
["bitfinex","SOLUSD",1767427957576,2.55392069,130.14,130.12,0.6701461]
["bitfinex","SOLUSD",1767427959881,2.69938102,130.14,130.11,0.6701461]
["bitfinex","SOLUSD",1767427960870,0.96043027,130.15,130.11,0.6701461]
["bitfinex","SOLUSD",1767427961072,2.55392069,130.15,130.11,0.6701461]
["bitfinex","SOLUSD",1767427961256,3.6597375,130.16,130.11,0.6701461]
["bitfinex","SOLUSD",1767427961574,2.55392069,130.15,130.11,0.6701461]
["bitfinex","SOLUSD",1767427961976,11.34278749,130.16,130.13,0.6701461]
["bitfinex","SOLUSD",1767427965589,15.42620641,130.18,130.13,10.23847196]
["bitfinex","SOLUSD",1767427965751,0.72499962,130.22,130.17,2.55392069]
["bitfinex","SOLUSD",1767427965955,0.72499962,130.22,130.18,14.02]
["bitfinex","SOLUSD",1767427966175,3.85596501,130.21,130.13,26.89610894]
["bitfinex","SOLUSD",1767427966372,0.72499961,130.2,130.15,2.55392069]
["bitfinex","SOLUSD",1767427966775,0.72499961,130.2,130.16,2.55392069]
["bitfinex","SOLUSD",1767427967280,1.30204432,130.21,130.17,7.68226165]
["bitfinex","SOLUSD",1767427967483,1.30204432,130.21,130.17,7.6525932]
["bitfinex","SOLUSD",1767427967854,1.30204432,130.21,130.18,14.02]
["bitfinex","SOLUSD",1767427968673,0.72499961,130.2,130.18,14.02]
["bitfinex","SOLUSD",1767427969382,0.72499961,130.19,130.18,14.02]
["bitfinex","SOLUSD",1767427969583,0.72499961,130.19,130.18,11.74499961]
["bitfinex","SOLUSD",1767427969777,0.72499961,130.19,130.15,8.3534333]
["bitfinex","SOLUSD",1767427969778,3.85596501,130.19,130.15,22.3734333]
["bitfinex","SOLUSD",1767427970781,1.30204432,130.19,130.16,0.6701461]
["bitfinex","SOLUSD",1767427972488,1.30204432,130.19,130.15,22.3734333]
["bitfinex","SOLUSD",1767427972689,1.30204432,130.19,130.15,24.92735399]
["bitfinex","SOLUSD",1767427972887,1.30204432,130.19,130.16,2.55392069]
["bitfinex","SOLUSD",1767427974789,0.62499961,130.18,130.15,17.24406679]
["bitfinex","SOLUSD",1767427978581,0.62499961,130.18,130.15,16.57392069]
["bitfinex","SOLUSD",1767427980587,1.20204432,130.19,130.16,2.55392069]
["bitfinex","SOLUSD",1767427981788,0.099,130.18,130.15,22.38560921]
["bitfinex","SOLUSD",1767427982084,2.65292069,130.18,130.15,14.02]
["bitfinex","SOLUSD",1767427982382,0.61458428,130.15,130.12,3.23615618]
["bitfinex","SOLUSD",1767427982588,0.61458428,130.15,130.13,14.02]
["bitfinex","SOLUSD",1767427984191,0.61458428,130.15,130.13,16.57392069]
["bitfinex","SOLUSD",1767427984391,0.62499961,130.16,130.13,16.57392069]
["bitfinex","SOLUSD",1767427985186,0.61973961,130.14,130.1,10.2398547]
["bitfinex","SOLUSD",1767427985492,3.1789203,130.15,130.11,22.38785242]
["bitfinex","SOLUSD",1767427985681,0.62499961,130.15,130.11,24.94177311]
["bitfinex","SOLUSD",1767427986072,0.099,130.14,130.11,24.94177311]
["bitfinex","SOLUSD",1767427987170,0.099,130.14,130.11,22.38785242]
["bitfinex","SOLUSD",1767427987370,0.099,130.14,130.11,24.94177311]
["bitfinex","SOLUSD",1767427988596,0.099,130.14,130.11,17.25615618]
["bitfinex","SOLUSD",1767427989996,0.099,130.14,130.11,24.94187004]
["bitfinex","SOLUSD",1767427990498,7.68349739,130.15,130.12,0.68223549]
["bitfinex","SOLUSD",1767427990691,10.33641808,130.15,130.11,14.70223549]
["bitfinex","SOLUSD",1767427990999,0.61973961,130.14,130.11,22.38800067]
["bitfinex","SOLUSD",1767427992497,10.23741808,130.15,130.12,0.68223549]
["bitfinex","SOLUSD",1767427992498,8.308497,130.15,130.12,0.68223549]
["bitfinex","SOLUSD",1767427995894,0.62499961,130.15,130.12,0.68223549]
["bitfinex","SOLUSD",1767427996095,0.57704471,130.16,130.13,0.68223549]
["bitfinex","SOLUSD",1767427996290,8.88449103,130.17,130.13,3.23615618]
["bitfinex","SOLUSD",1767427997282,0.57704471,130.16,130.13,3.23615618]
["bitfinex","SOLUSD",1767427997484,0.57704471,130.16,130.13,0.68223549]
["bitfinex","SOLUSD",1767427997684,3.1309654,130.16,130.13,0.68223549]
["bitfinex","SOLUSD",1767427999505,0.57704471,130.16,130.13,0.68223549]
["bitfinex","SOLUSD",1767427999894,3.1309654,130.16,130.13,0.68223549]
["bitfinex","SOLUSD",1767428000284,0.57704471,130.16,130.13,0.68223549]
["bitfinex","SOLUSD",1767428003213,0.57704471,130.16,130.12,0.68223549]
["bitfinex","SOLUSD",1767428003214,10.91301309,130.16,130.12,0.68223549]
["bitfinex","SOLUSD",1767428008812,8.3590924,130.16,130.12,3.23615618]
["bitfinex","SOLUSD",1767428009003,10.91301309,130.16,130.12,0.68223549]
["bitfinex","SOLUSD",1767428012321,8.3590924,130.16,130.12,0.68223549]
["bitfinex","SOLUSD",1767428012520,10.91301309,130.16,130.12,0.68223549]
["bitfinex","SOLUSD",1767428012722,8.3590924,130.16,130.12,0.68223549]
["bitfinex","SOLUSD",1767428012913,10.91301309,130.16,130.12,0.68223549]
["bitfinex","SOLUSD",1767428014523,9.99257723,130.16,130.12,0.68223549]
["bitfinex","SOLUSD",1767428020327,0.61973961,130.15,130.12,0.68223549]
["bitfinex","SOLUSD",1767428020926,0.1042074,130.14,130.12,0.68223549]
["bitfinex","SOLUSD",1767428021136,0.68125211,130.14,130.11,14.71750993]
["bitfinex","SOLUSD",1767428021326,8.88502575,130.16,130.13,0.69750993]
["bitfinex","SOLUSD",1767428022253,8.88502575,130.16,130.11,14.02]
["bitfinex","SOLUSD",1767428022254,8.39128292,130.19,130.16,0.69750993]
["bitfinex","SOLUSD",1767428022847,8.39128292,130.19,130.14,23.33701515]
["bitfinex","SOLUSD",1767428022848,0.58606522,130.18,130.15,0.69750993]
["bitfinex","SOLUSD",1767428026858,0.7088193,130.17,130.14,14.02]
["bitfinex","SOLUSD",1767428027439,0.7088193,130.17,130.14,14.71750993]
["bitfinex","SOLUSD",1767428030165,8.39117964,130.17,130.14,14.71750993]
["bitfinex","SOLUSD",1767428040468,7.68189272,130.18,130.15,0.72190844]
["bitfinex","SOLUSD",1767428040670,8.38911448,130.18,130.15,0.72190844]
["bitfinex","SOLUSD",1767428041176,0.70722176,130.18,130.15,0.72190844]
["bitfinex","SOLUSD",1767428041361,0.70722176,130.19,130.16,0.72190844]
["bitfinex","SOLUSD",1767428042674,0.70722176,130.19,130.17,0.72190844]
["bitfinex","SOLUSD",1767428043174,7.68058013,130.2,130.17,0.72190844]
["bitfinex","SOLUSD",1767428043175,0.70722176,130.2,130.17,0.72190844]
["bitfinex","SOLUSD",1767428043474,0.70722176,130.2,130.17,16.37539327]
["bitfinex","SOLUSD",1767428043648,0.70722176,130.21,130.18,0.72190844]
["bitfinex","SOLUSD",1767428043853,0.58887433,130.21,130.18,2.35539327]
["bitfinex","SOLUSD",1767428044269,0.58887433,130.21,130.19,0.72190844]
["bitfinex","SOLUSD",1767428044467,7.67956011,130.22,130.19,0.72190844]
["bitfinex","SOLUSD",1767428044468,8.38678187,130.22,130.19,0.69351034]
["bitfinex","SOLUSD",1767428044874,0.61698845,130.21,130.19,0.69351034]
["bitfinex","SOLUSD",1767428045177,0.61698845,130.21,130.19,0.664573]
["bitfinex","SOLUSD",1767428047178,0.61698845,130.21,130.19,0.63555388]
["bitfinex","SOLUSD",1767428049558,0.70722176,130.2,130.17,16.37539327]
["bitfinex","SOLUSD",1767428049877,0.70722176,130.2,130.18,0.72190844]
["bitfinex","SOLUSD",1767428050084,10.02069569,130.21,130.18,0.72190844]
["bitfinex","SOLUSD",1767428050382,8.38721086,130.21,130.18,0.72190844]
["bitfinex","SOLUSD",1767428050877,0.67436534,130.2,130.17,21.70209106]
["bitfinex","SOLUSD",1767428051083,0.67436534,130.2,130.17,14.74190844]
["bitfinex","SOLUSD",1767428051278,0.67436534,130.2,130.17,22.42413957]
["bitfinex","SOLUSD",1767428051981,8.35510402,130.2,130.17,14.74190844]
["bitfinex","SOLUSD",1767428052184,0.7068932,130.19,130.17,14.74190844]
["bitfinex","SOLUSD",1767428052484,0.67436534,130.19,130.17,14.02]
["bitfinex","SOLUSD",1767428061386,0.67469062,130.17,130.14,0.72190844]
["bitfinex","SOLUSD",1767428062687,8.35711538,130.17,130.14,0.72190844]
["bitfinex","SOLUSD",1767428064877,9.99060021,130.17,130.14,0.72190844]
["bitfinex","SOLUSD",1767428065079,0.70657117,130.16,130.13,22.42635478]
["bitfinex","SOLUSD",1767428065588,0.70657117,130.16,130.14,0.72190844]
["bitfinex","SOLUSD",1767428066989,0.70657117,130.16,130.13,21.70444634]
["bitfinex","SOLUSD",1767428070095,0.70657117,130.16,130.13,23.33793117]
["bitfinex","SOLUSD",1767428070305,0.70657117,130.16,130.13,24.03531445]
["bitfinex","SOLUSD",1767428072296,0.68205281,130.17,130.14,0.69738328]
["bitfinex","SOLUSD",1767428073499,0.68205281,130.18,130.15,0.69738328]
["bitfinex","SOLUSD",1767428073700,0.68205281,130.18,130.16,14.02]
["bitfinex","SOLUSD",1767428073885,8.36320003,130.19,130.16,14.71738328]
["bitfinex","SOLUSD",1767428074079,9.99668486,130.19,130.16,14.71738328]
["bitfinex","SOLUSD",1767428074605,10.91423081,130.19,130.16,14.71738328]
["bitfinex","SOLUSD",1767428079300,8.36383227,130.18,130.16,14.02]
["bitfinex","SOLUSD",1767428079602,3.23308359,130.17,130.16,14.02]
["bitfinex","SOLUSD",1767428081809,0.68205281,130.16,130.13,14.71738328]
["bitfinex","SOLUSD",1767428082107,10.23329243,130.17,130.12,0.69738328]
["bitfinex","SOLUSD",1767428082108,3.23308359,130.15,130.12,0.69738328]
["bitfinex","SOLUSD",1767428083315,2.55103078,130.15,130.12,0.69738328]
["bitfinex","SOLUSD",1767428084808,2.55103078,130.16,130.13,0.69738328]
["bitfinex","SOLUSD",1767428085008,10.91555501,130.17,130.13,0.69738328]
["bitfinex","SOLUSD",1767428086293,0.68205281,130.17,130.14,0.69738328]
["bitfinex","SOLUSD",1767428087893,7.68192208,130.18,130.15,0.69738328]
["bitfinex","SOLUSD",1767428088096,10.91439758,130.19,130.15,0.69738328]
["bitfinex","SOLUSD",1767428088801,0.68205281,130.18,130.15,0.69738328]
["bitfinex","SOLUSD",1767428093214,8.36372573,130.18,130.15,0.69738328]
["bitfinex","SOLUSD",1767428095935,10.91437049,130.19,130.15,0.69738328]
["bitfinex","SOLUSD",1767428097541,8.36333971,130.19,130.16,0.69738328]
["bitfinex","SOLUSD",1767428098835,0.68205281,130.2,130.17,0.69738328]
["bitfinex","SOLUSD",1767428099035,3.23308359,130.2,130.17,0.69738328]
["bitfinex","SOLUSD",1767428100239,10.91376998,130.2,130.17,0.69738328]
["bitfinex","SOLUSD",1767428101843,8.3627392,130.2,130.17,0.69738328]
["bitfinex","SOLUSD",1767428103736,0.68222511,130.18,130.16,0.65820944]
["bitfinex","SOLUSD",1767428104114,0.68222511,130.18,130.15,0.65820944]
["bitfinex","SOLUSD",1767428105439,10.91505373,130.18,130.15,0.65820944]
["bitfinex","SOLUSD",1767428106040,3.25014281,130.17,130.14,0.65820944]
["bitfinex","SOLUSD",1767428106244,0.68239398,130.16,130.13,0.65820944]
["bitfinex","SOLUSD",1767428106545,3.23342476,130.16,130.13,0.65820944]
["bitfinex","SOLUSD",1767428108039,10.91641895,130.16,130.13,0.65820944]
["bitfinex","SOLUSD",1767428109740,0.68239398,130.16,130.13,0.65820944]
["bitfinex","SOLUSD",1767428109927,14.74180664,130.18,130.14,0.65820944]
["bitfinex","SOLUSD",1767428110335,14.74180664,130.18,130.15,0.65820944]
["bitfinex","SOLUSD",1767428111123,22.42362786,130.18,130.15,0.65820944]
["bitfinex","SOLUSD",1767428112535,24.97465864,130.18,130.15,0.65820944]
["bitfinex","SOLUSD",1767428114442,3.27283742,130.19,130.15,0.65820944]
["bitfinex","SOLUSD",1767428114648,0.72180664,130.19,130.15,0.65820944]
["bitfinex","SOLUSD",1767428115244,0.65992631,130.18,130.15,0.65820944]
["bitfinex","SOLUSD",1767428116247,0.65992631,130.18,130.15,8.34159309]
["bitfinex","SOLUSD",1767428119660,0.72180664,130.19,130.16,0.65820944]
["bitfinex","SOLUSD",1767428119837,0.72180664,130.19,130.17,0.65820944]
["bitfinex","SOLUSD",1767428121639,10.95298359,130.21,130.17,0.65820944]
["bitfinex","SOLUSD",1767428121846,8.40195281,130.21,130.18,0.65820944]
["bitfinex","SOLUSD",1767428124352,10.95232073,130.22,130.18,8.3397975]
["bitfinex","SOLUSD",1767428126772,0.65992631,130.21,130.18,8.3397975]
["bitfinex","SOLUSD",1767428130474,10.94248723,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428130656,10.94248723,130.22,130.19,0.66003914]
["bitfinex","SOLUSD",1767428130862,0.69920554,130.21,130.18,7.68158806]
["bitfinex","SOLUSD",1767428131469,8.39145645,130.22,130.18,7.68158806]
["bitfinex","SOLUSD",1767428132577,8.39145645,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428135078,10.94248723,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428136562,10.02336604,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428137080,8.39145645,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428139064,0.71197315,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428139564,1e-08,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428140286,1e-08,130.22,130.2,0.68988163]
["bitfinex","SOLUSD",1767428142373,0.69920555,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428143986,0.71184547,130.21,130.18,0.68988163]
["bitfinex","SOLUSD",1767428149185,1e-08,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428150491,0.69920555,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428151194,1e-08,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428154885,8.37856731,130.22,130.19,0.68988163]
["bitfinex","SOLUSD",1767428161882,0.70101798,130.21,130.18,0.68050068]
["bitfinex","SOLUSD",1767428162804,0.70101798,130.21,130.17,9.99450576]
["bitfinex","SOLUSD",1767428163202,0.1,130.23,130.2,1.63190959]
["bitfinex","SOLUSD",1767428163410,0.1,130.23,130.21,1.63190959]
["bitfinex","SOLUSD",1767428164381,0.1,130.23,130.22,1.63190959]
["bitfinex","SOLUSD",1767428164586,0.1,130.24,130.22,1.63190959]
["bitfinex","SOLUSD",1767428164783,0.1,130.24,130.23,1.63190959]
["bitfinex","SOLUSD",1767428165193,0.1,130.24,130.22,1.63190959]
["bitfinex","SOLUSD",1767428165884,0.1,130.24,130.22,9.31111631]
["bitfinex","SOLUSD",1767428166300,0.1,130.24,130.22,1.63190959]
["bitfinex","SOLUSD",1767428166494,0.1,130.24,130.22,9.31121283]
["bitfinex","SOLUSD",1767428168100,0.1,130.24,130.22,9.28130362]
["bitfinex","SOLUSD",1767428174412,0.1,130.24,130.23,1.63190959]
["bitfinex","SOLUSD",1767428174713,0.1,130.25,130.23,1.63190959]
["bitfinex","SOLUSD",1767428175011,0.1,130.26,130.24,1.63190959]
["bitfinex","SOLUSD",1767428175437,0.1,130.26,130.25,1.63190959]
["bitfinex","SOLUSD",1767428176095,0.1,130.26,130.24,9.30964173]
["bitfinex","SOLUSD",1767428177823,0.1,130.26,130.25,1.63190959]
["bitfinex","SOLUSD",1767428177995,0.1,130.27,130.25,1.63190959]
["bitfinex","SOLUSD",1767428178202,0.1,130.28,130.26,1.63190959]
["bitfinex","SOLUSD",1767428178694,21.79438779,130.31,130.27,1.63190959]
["bitfinex","SOLUSD",1767428178695,0.70101798,130.3,130.27,1.63190959]
["bitfinex","SOLUSD",1767428179028,0.70101798,130.3,130.27,1.6034863]
["bitfinex","SOLUSD",1767428179410,0.70101798,130.3,130.26,1.63190959]
["bitfinex","SOLUSD",1767428179594,0.70101798,130.3,130.26,1.60339749]
["bitfinex","SOLUSD",1767428179800,0.70101798,130.29,130.26,9.28021809]
["bitfinex","SOLUSD",1767428180624,0.70101798,130.29,130.26,7.6768206]
["bitfinex","SOLUSD",1767428182130,0.70101798,130.29,130.26,9.30873019]
["bitfinex","SOLUSD",1767428182808,0.70101798,130.29,130.25,9.30924568]
["bitfinex","SOLUSD",1767428183420,0.70101798,130.28,130.24,7.67793804]
["bitfinex","SOLUSD",1767428183915,0.70101798,130.28,130.24,7.64863038]
["bitfinex","SOLUSD",1767428186029,0.70101798,130.27,130.23,23.30040568]
["bitfinex","SOLUSD",1767428187427,0.70101798,130.27,130.22,26.87759176]
["bitfinex","SOLUSD",1767428187633,0.70101798,130.27,130.23,1.63190959]
["bitfinex","SOLUSD",1767428187836,0.70101798,130.27,130.22,26.87759176]
["bitfinex","SOLUSD",1767428188014,0.70101798,130.27,130.23,1.63190959]
["bitfinex","SOLUSD",1767428189742,0.70101798,130.27,130.22,26.87759176]
["bitfinex","SOLUSD",1767428190041,0.70101798,130.27,130.23,1.63190959]
["bitfinex","SOLUSD",1767428191829,0.70101798,130.27,130.24,7.67813267]
["bitfinex","SOLUSD",1767428192035,0.70101798,130.27,130.24,7.64905677]
["bitfinex","SOLUSD",1767428192235,0.70101798,130.27,130.23,9.31040125]
["bitfinex","SOLUSD",1767428194843,0.70101798,130.27,130.23,28.5072069]
["bitfinex","SOLUSD",1767428197043,0.70101798,130.27,130.23,9.31040125]
["bitfinex","SOLUSD",1767428198547,0.70101798,130.27,130.23,2.5474787]
["bitfinex","SOLUSD",1767428199924,8.37739166,130.27,130.23,2.5474787]
["bitfinex","SOLUSD",1767428200145,0.69746227,130.26,130.23,10.22614743]
["bitfinex","SOLUSD",1767428202061,0.69746227,130.25,130.21,10.14657196]
["bitfinex","SOLUSD",1767428202222,0.69746227,130.24,130.19,19.20190429]
["bitfinex","SOLUSD",1767428202533,0.69746227,130.24,130.2,2.5474787]
["bitfinex","SOLUSD",1767428202730,0.69746227,130.23,130.17,27.47932061]
["bitfinex","SOLUSD",1767428202936,0.69746227,130.22,130.18,2.5474787]
["bitfinex","SOLUSD",1767428203122,0.69746227,130.22,130.17,10.22931254]
["bitfinex","SOLUSD",1767428203319,0.69746227,130.22,130.18,2.5474787]
["bitfinex","SOLUSD",1767428203535,0.69746227,130.22,130.18,2.51833404]
["bitfinex","SOLUSD",1767428203945,0.69746227,130.21,130.17,7.68183384]
["bitfinex","SOLUSD",1767428204243,0.69746227,130.19,130.15,10.23037056]
["bitfinex","SOLUSD",1767428204543,0.69746227,130.19,130.16,7.68280731]
["bitfinex","SOLUSD",1767428204750,0.69746227,130.19,130.16,10.23028601]
["bitfinex","SOLUSD",1767428207422,19.19596028,130.24,130.18,2.5474787]
["bitfinex","SOLUSD",1767428207423,0.69746227,130.23,130.18,2.5474787]
["bitfinex","SOLUSD",1767428207644,0.69746227,130.23,130.19,2.5474787]
["bitfinex","SOLUSD",1767428207955,0.69746227,130.23,130.2,2.5474787]
["bitfinex","SOLUSD",1767428208126,0.69746227,130.23,130.19,2.5474787]
["bitfinex","SOLUSD",1767428209749,0.69746227,130.23,130.19,10.22816133]
["bitfinex","SOLUSD",1767428211045,0.69746227,130.23,130.2,2.5474787]
["bitfinex","SOLUSD",1767428211255,0.69746227,130.25,130.22,2.5474787]
["bitfinex","SOLUSD",1767428211741,0.69746227,130.25,130.23,2.5474787]
["bitfinex","SOLUSD",1767428212138,0.69746227,130.27,130.23,2.5474787]
["bitfinex","SOLUSD",1767428213038,0.69746227,130.27,130.23,10.22579324]
["bitfinex","SOLUSD",1767428215160,0.69746227,130.27,130.24,2.5474787]
["bitfinex","SOLUSD",1767428217139,0.69746227,130.3,130.24,26.87330217]
["bitfinex","SOLUSD",1767428217459,0.79746227,130.31,130.26,2.5474787]
["bitfinex","SOLUSD",1767428217642,0.79746227,130.31,130.28,2.5474787]
["bitfinex","SOLUSD",1767428218052,0.79746227,130.31,130.29,2.5474787]
["bitfinex","SOLUSD",1767428218454,0.79746227,130.31,130.28,2.5474787]
["bitfinex","SOLUSD",1767428219250,0.69746227,130.3,130.23,10.80802516]
["bitfinex","SOLUSD",1767428219441,0.69746227,130.29,130.25,10.22482451]
["bitfinex","SOLUSD",1767428219642,0.69746227,130.29,130.25,2.5474787]
["bitfinex","SOLUSD",1767428219847,0.69746227,130.29,130.27,7.6763112]
["bitfinex","SOLUSD",1767428220250,0.69746227,130.29,130.26,2.5474787]
["bitfinex","SOLUSD",1767428220558,0.1,130.31,130.28,10.22304296]
["bitfinex","SOLUSD",1767428220736,0.1,130.31,130.29,2.5474787]
["bitfinex","SOLUSD",1767428220938,0.75851984,130.31,130.28,7.67556426]
["bitfinex","SOLUSD",1767428221139,0.75851984,130.31,130.29,2.5474787]
["bitfinex","SOLUSD",1767428221454,0.75851984,130.31,130.28,10.22304296]
["bitfinex","SOLUSD",1767428221856,0.75851984,130.31,130.27,14.02]
["bitfinex","SOLUSD",1767428222158,0.65851984,130.3,130.27,14.02]
["bitfinex","SOLUSD",1767428222366,0.65851984,130.3,130.25,19.19349777]
["bitfinex","SOLUSD",1767428222566,0.65851984,130.3,130.26,2.5474787]
["bitfinex","SOLUSD",1767428223240,0.65851984,130.3,130.26,10.22437183]
["bitfinex","SOLUSD",1767428223742,0.65851984,130.29,130.25,2.5474787]
["bitfinex","SOLUSD",1767428223945,0.65851984,130.29,130.25,10.22463442]
["bitfinex","SOLUSD",1767428224143,0.65851984,130.29,130.26,10.22439343]
["bitfinex","SOLUSD",1767428225464,0.65851984,130.3,130.28,2.5474787]
["bitfinex","SOLUSD",1767428225842,0.65851984,130.3,130.28,10.22325103]
["bitfinex","SOLUSD",1767428226461,0.75851984,130.31,130.28,10.22325103]
["bitfinex","SOLUSD",1767428229850,0.75851984,130.31,130.29,2.5474787]
["bitfinex","SOLUSD",1767428230365,0.1,130.31,130.29,10.22256091]
["bitfinex","SOLUSD",1767428231069,0.75851984,130.31,130.29,10.22256091]
["bitfinex","SOLUSD",1767428233173,0.1,130.31,130.29,10.22256091]
["bitfinex","SOLUSD",1767428234271,0.1,130.31,130.28,7.67577525]
["bitfinex","SOLUSD",1767428234468,0.1,130.31,130.29,2.5474787]
["bitfinex","SOLUSD",1767428234668,0.75851984,130.31,130.28,7.67577525]
["bitfinex","SOLUSD",1767428236253,0.75851984,130.31,130.28,10.22325395]
["bitfinex","SOLUSD",1767428237277,0.1,130.31,130.29,10.22258618]
["bitfinex","SOLUSD",1767428239450,0.1,130.32,130.3,2.5474787]
["bitfinex","SOLUSD",1767428239668,0.75851984,130.32,130.3,2.5474787]
["bitfinex","SOLUSD",1767428240175,0.1,130.33,130.31,2.5474787]
["bitfinex","SOLUSD",1767428240381,0.65851984,130.34,130.32,2.5474787]
["bitfinex","SOLUSD",1767428240565,0.75851984,130.35,130.33,2.5474787]
["bitfinex","SOLUSD",1767428241666,0.75851984,130.35,130.33,2.51893909]
["bitfinex","SOLUSD",1767428243683,0.75851984,130.35,130.33,2.5474787]
["bitfinex","SOLUSD",1767428244879,0.75851984,130.35,130.32,7.67324595]
["bitfinex","SOLUSD",1767428245074,0.75851984,130.35,130.33,2.5474787]
["bitfinex","SOLUSD",1767428245982,0.75851984,130.35,130.32,10.22072465]
["bitfinex","SOLUSD",1767428246559,0.75851984,130.35,130.32,7.67324595]
["bitfinex","SOLUSD",1767428246760,0.75851984,130.35,130.32,10.22072465]
["bitfinex","SOLUSD",1767428246965,0.1,130.35,130.33,2.5474787]
["bitfinex","SOLUSD",1767428247658,0.1,130.35,130.34,2.5474787]
["bitfinex","SOLUSD",1767428248065,0.1,130.35,130.33,7.67268015]
["bitfinex","SOLUSD",1767428248066,0.1,130.35,130.33,10.22015885]
["bitfinex","SOLUSD",1767428249869,1e-08,130.35,130.34,2.5474787]
["bitfinex","SOLUSD",1767428252564,1e-08,130.35,130.34,10.21972052]
["bitfinex","SOLUSD",1767428252765,0.81835732,130.36,130.34,10.21972052]
["bitfinex","SOLUSD",1767428253371,0.1,130.36,130.34,10.21972052]
["bitfinex","SOLUSD",1767428253567,1e-08,130.36,130.35,2.5474787]
["bitfinex","SOLUSD",1767428253771,1e-08,130.38,130.35,2.5474787]
["bitfinex","SOLUSD",1767428254179,1e-08,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1767428254480,1e-08,130.38,130.35,10.21892697]
["bitfinex","SOLUSD",1767428255386,1e-08,130.38,130.35,10.18923617]
["bitfinex","SOLUSD",1767428255886,0.71835733,130.38,130.35,10.18923617]
["bitfinex","SOLUSD",1767428258380,0.71835733,130.38,130.36,2.5474787]
["bitfinex","SOLUSD",1767428258584,0.71835733,130.38,130.36,9.29824025]
["bitfinex","SOLUSD",1767428259069,0.71835733,130.38,130.36,1.62718777]
["bitfinex","SOLUSD",1767428259389,0.71835733,130.38,130.35,9.29837874]
["bitfinex","SOLUSD",1767428260587,0.71835733,130.38,130.36,9.29817323]
["bitfinex","SOLUSD",1767428262883,0.71835733,130.38,130.35,9.29884101]
["bitfinex","SOLUSD",1767428264087,0.71835733,130.38,130.35,7.67165324]
["bitfinex","SOLUSD",1767428264289,0.71835733,130.38,130.35,9.29884101]
["bitfinex","SOLUSD",1767428264792,0.71835733,130.38,130.35,7.67165324]
["bitfinex","SOLUSD",1767428265793,0.71835733,130.38,130.35,7.64242692]
["bitfinex","SOLUSD",1767428266388,0.71835733,130.38,130.35,9.26961469]
["bitfinex","SOLUSD",1767428266770,0.71835733,130.38,130.35,7.64242692]
["bitfinex","SOLUSD",1767428267366,0.71835733,130.38,130.35,9.26961469]
["bitfinex","SOLUSD",1767428267581,0.71835733,130.38,130.36,1.62718777]
["bitfinex","SOLUSD",1767428267887,0.71835733,130.38,130.35,9.26961469]
["bitfinex","SOLUSD",1767428268086,0.71835733,130.38,130.35,7.64242692]
["bitfinex","SOLUSD",1767428268295,0.71835733,130.38,130.35,9.26961469]
["bitfinex","SOLUSD",1767428268694,1e-08,130.38,130.36,0.16961527]
["bitfinex","SOLUSD",1767428269368,1e-08,130.38,130.35,9.43922996]
["bitfinex","SOLUSD",1767428270294,1e-08,130.38,130.36,9.29784157]
["bitfinex","SOLUSD",1767428270476,1e-08,130.38,130.36,7.6706538]
["bitfinex","SOLUSD",1767428270677,1e-08,130.38,130.36,9.29784157]
["bitfinex","SOLUSD",1767428270877,1e-08,130.4,130.37,2.34886442]
["bitfinex","SOLUSD",1767428271685,1e-08,130.4,130.37,1.62718777]
["bitfinex","SOLUSD",1767428271891,1e-08,130.4,130.36,24.01951822]
["bitfinex","SOLUSD",1767428272301,1e-08,130.4,130.36,10.01951822]
["bitfinex","SOLUSD",1767428272486,1e-08,130.4,130.36,24.01951822]
["bitfinex","SOLUSD",1767428272796,1e-08,130.4,130.36,14.0]
["bitfinex","SOLUSD",1767428272981,0.71835733,130.4,130.36,14.0]
["bitfinex","SOLUSD",1767428273176,0.71835732,130.39,130.34,10.02098412]
["bitfinex","SOLUSD",1767428273497,0.71835732,130.39,130.35,0.72167665]
["bitfinex","SOLUSD",1767428273687,0.71835732,130.39,130.35,2.34886442]
["bitfinex","SOLUSD",1767428273887,0.71835732,130.39,130.35,10.02046865]
["bitfinex","SOLUSD",1767428274595,0.71835733,130.4,130.37,0.72167665]
["bitfinex","SOLUSD",1767428275183,0.71835733,130.4,130.36,2.34886442]
["bitfinex","SOLUSD",1767428275680,0.71835733,130.4,130.37,7.67047633]
["bitfinex","SOLUSD",1767428275901,0.71835732,130.39,130.36,10.01978073]
["bitfinex","SOLUSD",1767428276099,0.71835732,130.39,130.36,1.62718777]
["bitfinex","SOLUSD",1767428277103,0.71835732,130.39,130.35,10.02035725]
["bitfinex","SOLUSD",1767428277903,0.71835732,130.38,130.35,10.02035725]
["bitfinex","SOLUSD",1767428278602,0.71835732,130.38,130.35,9.2986806]
["bitfinex","SOLUSD",1767428279097,0.71835732,130.38,130.34,84.49925566]
["bitfinex","SOLUSD",1767428279395,0.71835732,130.38,130.34,24.02093231]
["bitfinex","SOLUSD",1767428279779,0.71835732,130.38,130.34,22.39374454]
["bitfinex","SOLUSD",1767428279976,0.71835732,130.38,130.34,24.02093231]
["bitfinex","SOLUSD",1767428280179,0.71835732,130.38,130.35,1.62718777]
["bitfinex","SOLUSD",1767428280379,0.71835732,130.38,130.36,1.62718777]
["bitfinex","SOLUSD",1767428280582,0.72403415,130.39,130.36,1.62718777]
["bitfinex","SOLUSD",1767428280790,0.72403415,130.39,130.36,2.34856325]
["bitfinex","SOLUSD",1767428281099,0.72403415,130.39,130.35,2.34856325]
["bitfinex","SOLUSD",1767428281601,0.72403415,130.39,130.35,10.01992923]
["bitfinex","SOLUSD",1767428281777,0.72403415,130.38,130.33,15.62718777]
["bitfinex","SOLUSD",1767428281978,0.72403415,130.38,130.33,24.02104618]
["bitfinex","SOLUSD",1767428282607,0.72403415,130.38,130.33,22.39385841]
["bitfinex","SOLUSD",1767428283605,8.39408976,130.38,130.33,22.39385841]
["bitfinex","SOLUSD",1767428283802,0.72403415,130.37,130.33,22.39385841]
["bitfinex","SOLUSD",1767428284986,0.72403415,130.37,130.34,0.72137548]
["bitfinex","SOLUSD",1767428286603,0.72403415,130.38,130.35,0.72137548]
["bitfinex","SOLUSD",1767428286994,0.72403415,130.38,130.35,14.72137548]
["bitfinex","SOLUSD",1767428289309,0.72403415,130.38,130.35,22.39256163]
["bitfinex","SOLUSD",1767428290011,0.72403415,130.39,130.36,0.72137548]
["bitfinex","SOLUSD",1767428290396,0.72403416,130.4,130.36,0.72137548]
["bitfinex","SOLUSD",1767428292108,0.72403416,130.4,130.37,8.39185181]
["bitfinex","SOLUSD",1767428292309,0.72403416,130.4,130.37,7.67047633]
["bitfinex","SOLUSD",1767428292805,0.72403416,130.4,130.36,8.39221877]
["bitfinex","SOLUSD",1767428295814,0.72403416,130.4,130.36,10.01940654]
["bitfinex","SOLUSD",1767428295987,0.72403416,130.4,130.37,0.72137548]
["bitfinex","SOLUSD",1767428296405,1e-08,130.4,130.38,8.39126349]
["bitfinex","SOLUSD",1767428296711,1e-08,130.4,130.38,8.36282436]
["bitfinex","SOLUSD",1767428297114,1e-08,130.4,130.38,0.72137548]
["bitfinex","SOLUSD",1767428299515,0.72403416,130.4,130.37,14.0]
["bitfinex","SOLUSD",1767428299905,8.39292682,130.4,130.37,14.0]
["bitfinex","SOLUSD",1767428300109,0.72403415,130.39,130.37,14.0]
["bitfinex","SOLUSD",1767428300309,0.72403416,130.4,130.37,14.0]
["bitfinex","SOLUSD",1767428301114,1e-08,130.4,130.38,2.34856325]
["bitfinex","SOLUSD",1767428302419,1e-08,130.4,130.38,0.72137548]
["bitfinex","SOLUSD",1767428303599,1e-08,130.4,130.38,2.34856325]
["bitfinex","SOLUSD",1767428305002,1e-08,130.4,130.38,0.72137548]
["bitfinex","SOLUSD",1767428306021,1e-08,130.4,130.38,14.72137548]
["bitfinex","SOLUSD",1767428311815,0.70762607,130.4,130.38,14.0]
["bitfinex","SOLUSD",1767428312126,0.70762607,130.4,130.37,0.66820404]
["bitfinex","SOLUSD",1767428312332,0.70762607,130.4,130.37,14.66820404]
["bitfinex","SOLUSD",1767428313229,0.70762607,130.4,130.37,22.33854731]
["bitfinex","SOLUSD",1767428313931,0.70762607,130.4,130.37,8.33854992]
["bitfinex","SOLUSD",1767428314236,0.70762607,130.4,130.37,23.96573769]
["bitfinex","SOLUSD",1767428315329,1e-08,130.4,130.39,0.66820404]
["bitfinex","SOLUSD",1767428315933,1e-08,130.4,130.39,1.62718777]
["bitfinex","SOLUSD",1767428316732,15.72718777,130.44,130.4,0.66820404]
["bitfinex","SOLUSD",1767428316733,8.47408248,130.44,130.4,0.66820404]
["bitfinex","SOLUSD",1767428316914,8.47408248,130.44,130.4,2.29539181]
["bitfinex","SOLUSD",1767428317319,0.1,130.44,130.42,1.62718777]
["bitfinex","SOLUSD",1767428317539,0.1,130.44,130.42,1.59826698]
["bitfinex","SOLUSD",1767428317540,0.80762606,130.44,130.42,1.59826698]
["bitfinex","SOLUSD",1767428318234,0.80762606,130.44,130.4,14.66820404]
["bitfinex","SOLUSD",1767428318544,0.80762606,130.44,130.41,7.66812361]
["bitfinex","SOLUSD",1767428318729,3.34813745,130.44,130.41,7.66812361]
["bitfinex","SOLUSD",1767428318931,3.34813745,130.44,130.41,8.33632765]
["bitfinex","SOLUSD",1767428319115,0.80762606,130.44,130.41,8.33632765]
["bitfinex","SOLUSD",1767428320843,0.80762606,130.44,130.41,0.66820404]
["bitfinex","SOLUSD",1767428321138,3.34813745,130.44,130.41,0.66820404]
["bitfinex","SOLUSD",1767428321325,0.80762606,130.44,130.41,8.33605629]
["bitfinex","SOLUSD",1767428326136,0.1,130.44,130.42,0.66820404]
["bitfinex","SOLUSD",1767428326926,0.70762606,130.43,130.4,21.66854856]
["bitfinex","SOLUSD",1767428327121,3.24813745,130.42,130.39,7.66921292]
["bitfinex","SOLUSD",1767428327318,3.24813745,130.42,130.39,8.33741696]
["bitfinex","SOLUSD",1767428327525,3.24813745,130.42,130.39,0.66820404]
["bitfinex","SOLUSD",1767428327936,0.70762606,130.41,130.38,8.33786881]
["bitfinex","SOLUSD",1767428328850,3.24813745,130.43,130.39,0.66820404]
["bitfinex","SOLUSD",1767428329351,3.24813745,130.43,130.39,8.33737569]
["bitfinex","SOLUSD",1767428329555,0.70762606,130.42,130.39,8.33737569]
["bitfinex","SOLUSD",1767428330556,3.24813745,130.42,130.39,8.33737569]
["bitfinex","SOLUSD",1767428330729,3.24813745,130.42,130.38,8.33809205]
["bitfinex","SOLUSD",1767428330930,2.54051139,130.41,130.38,8.33809205]
["bitfinex","SOLUSD",1767428331224,0.70762606,130.43,130.39,0.66820404]
["bitfinex","SOLUSD",1767428331448,3.24813745,130.43,130.39,0.66820404]
["bitfinex","SOLUSD",1767428331827,3.24813745,130.43,130.4,14.0]
["bitfinex","SOLUSD",1767428332033,0.70762606,130.43,130.4,14.66820404]
["bitfinex","SOLUSD",1767428332231,3.34813745,130.44,130.41,0.66820404]
["bitfinex","SOLUSD",1767428332447,1e-08,130.44,130.42,0.66820404]
["bitfinex","SOLUSD",1767428332841,1e-08,130.44,130.43,7.66694778]
["bitfinex","SOLUSD",1767428333082,1e-08,130.45,130.43,7.63774872]
["bitfinex","SOLUSD",1767428333357,2.54051139,130.46,130.43,7.63774872]
["bitfinex","SOLUSD",1767428333358,2.54051139,130.46,130.43,8.30595276]
["bitfinex","SOLUSD",1767428333533,2.54051139,130.47,130.43,8.30595276]
["bitfinex","SOLUSD",1767428334126,2.54051139,130.45,130.42,22.33552669]
["bitfinex","SOLUSD",1767428334656,7.66429352,130.48,130.42,22.33552669]
["bitfinex","SOLUSD",1767428334862,2.54051139,130.45,130.42,22.33552669]
["bitfinex","SOLUSD",1767428336564,3.24813745,130.46,130.42,22.33552669]
["bitfinex","SOLUSD",1767428338755,0.70744788,130.44,130.42,7.66732265]
["bitfinex","SOLUSD",1767428339074,0.68998394,130.43,130.41,14.0]
["bitfinex","SOLUSD",1767428339375,0.68998394,130.43,130.4,7.66835677]
["bitfinex","SOLUSD",1767428339690,7.66583454,130.45,130.39,7.66911136]
["bitfinex","SOLUSD",1767428339691,3.24778463,130.42,130.39,7.66911136]
["bitfinex","SOLUSD",1767428339973,0.70727324,130.42,130.39,7.66911136]
["bitfinex","SOLUSD",1767428340555,0.69015683,130.41,130.39,7.66911136]
["bitfinex","SOLUSD",1767428340779,3.23066822,130.41,130.38,22.33804179]
["bitfinex","SOLUSD",1767428341879,3.25090908,130.41,130.38,21.66983336]
["bitfinex","SOLUSD",1767428342280,3.25090908,130.41,130.38,22.34201193]
["bitfinex","SOLUSD",1767428342774,3.25090908,130.41,130.38,21.66983336]
["bitfinex","SOLUSD",1767428342950,0.68706363,130.4,130.38,21.66983336]
["bitfinex","SOLUSD",1767428343567,0.68706363,130.4,130.38,14.0]
["bitfinex","SOLUSD",1767428343782,0.68706363,130.4,130.37,8.34255558]
["bitfinex","SOLUSD",1767428347692,3.25090908,130.41,130.38,0.67217857]
["bitfinex","SOLUSD",1767428349184,0.71039769,130.41,130.38,8.34201255]
["bitfinex","SOLUSD",1767428349567,0.68706363,130.42,130.39,0.67217857]
["bitfinex","SOLUSD",1767428351201,0.68706363,130.42,130.39,7.66924601]
["bitfinex","SOLUSD",1767428351388,3.25067574,130.41,130.38,8.34186531]
["bitfinex","SOLUSD",1767428351563,0.68729463,130.4,130.38,7.66968674]
["bitfinex","SOLUSD",1767428355734,0.68729463,130.4,130.36,14.67217857]
["bitfinex","SOLUSD",1767428355928,0.70993566,130.39,130.36,22.34268737]
["bitfinex","SOLUSD",1767428356526,0.70993566,130.39,130.37,7.67046489]
["bitfinex","SOLUSD",1767428358530,0.70993566,130.39,130.36,0.67217857]
["bitfinex","SOLUSD",1767428358727,0.67993566,130.39,130.35,14.0]
["bitfinex","SOLUSD",1767428359024,0.67993566,130.39,130.35,22.34333594]
["bitfinex","SOLUSD",1767428359230,0.67993566,130.39,130.36,0.67217857]
["bitfinex","SOLUSD",1767428359411,0.67993566,130.39,130.35,8.34333594]
["bitfinex","SOLUSD",1767428359612,7.66948905,130.39,130.35,8.34333594]
["bitfinex","SOLUSD",1767428359813,10.21000044,130.39,130.35,8.34333594]
["bitfinex","SOLUSD",1767428360618,0.71039769,130.38,130.35,8.34333594]
["bitfinex","SOLUSD",1767428361233,0.71039769,130.38,130.35,7.67115737]
["bitfinex","SOLUSD",1767428362308,0.65736363,130.37,130.33,0.67217857]
["bitfinex","SOLUSD",1767428362513,0.70986735,130.36,130.32,8.34536609]
["bitfinex","SOLUSD",1767428362813,0.65788867,130.35,130.32,8.34536609]
["bitfinex","SOLUSD",1767428367040,0.65788867,130.35,130.32,7.67318752]
["bitfinex","SOLUSD",1767428367221,0.65788867,130.35,130.32,7.6733845]
["bitfinex","SOLUSD",1767428367946,0.65788867,130.35,130.32,8.34556307]
["bitfinex","SOLUSD",1767428369730,0.65788867,130.35,130.31,8.3437579]
["bitfinex","SOLUSD",1767428370248,0.65788867,130.35,130.32,0.6699695]
["bitfinex","SOLUSD",1767428371126,0.65788867,130.35,130.31,8.3437579]
["bitfinex","SOLUSD",1767428371852,0.65788867,130.35,130.32,0.6699695]
["bitfinex","SOLUSD",1767428372046,8.3295759,130.35,130.32,0.6699695]
["bitfinex","SOLUSD",1767428372544,0.68761074,130.34,130.31,8.3437579]
["bitfinex","SOLUSD",1767428373245,0.68761074,130.34,130.3,22.34448071]
["bitfinex","SOLUSD",1767428373546,0.68753386,130.32,130.29,7.67513167]
["bitfinex","SOLUSD",1767428373929,0.68753386,130.32,130.29,8.34510117]
["bitfinex","SOLUSD",1767428380051,0.68753386,130.32,130.29,9.97420578]
["bitfinex","SOLUSD",1767428381660,0.68753386,130.32,130.28,1.62910461]
["bitfinex","SOLUSD",1767428381661,0.67999882,130.31,130.28,1.62910461]
["bitfinex","SOLUSD",1767428382953,0.67999882,130.31,130.27,23.9750607]
["bitfinex","SOLUSD",1767428383137,0.67999882,130.31,130.28,1.62910461]
["bitfinex","SOLUSD",1767428383462,0.67999882,130.31,130.28,9.304759]
["bitfinex","SOLUSD",1767428384963,0.67999882,130.31,130.28,9.9747285]
["bitfinex","SOLUSD",1767428385965,0.67999882,130.31,130.28,8.34562389]
["bitfinex","SOLUSD",1767428386158,0.67999882,130.31,130.28,9.9747285]
["bitfinex","SOLUSD",1767428388247,0.67999882,130.31,130.28,9.304759]
["bitfinex","SOLUSD",1767428389073,0.67999882,130.31,130.28,1.62910461]
["bitfinex","SOLUSD",1767428391067,8.354014,130.31,130.28,1.62910461]
["bitfinex","SOLUSD",1767428391367,0.68745851,130.3,130.27,9.97535296]
["bitfinex","SOLUSD",1767428392073,0.68761074,130.32,130.29,2.29907411]
["bitfinex","SOLUSD",1767428392371,0.67992271,130.33,130.3,2.29907411]
["bitfinex","SOLUSD",1767428392550,0.67992271,130.33,130.3,0.6699695]
["bitfinex","SOLUSD",1767428392745,0.67992271,130.33,130.3,2.29907411]
["bitfinex","SOLUSD",1767428393370,0.67992271,130.33,130.31,7.67400813]
["bitfinex","SOLUSD",1767428393673,0.67992271,130.33,130.3,9.97341989]
["bitfinex","SOLUSD",1767428395575,0.68761074,130.36,130.32,2.29907411]
["bitfinex","SOLUSD",1767428396975,0.68761074,130.36,130.32,9.97243924]
["bitfinex","SOLUSD",1767428398456,0.67992271,130.35,130.31,1.62910461]
["bitfinex","SOLUSD",1767428399573,0.67992271,130.35,130.3,8.34422851]
["bitfinex","SOLUSD",1767428399879,0.67992271,130.35,130.3,9.97333312]
["bitfinex","SOLUSD",1767428400875,0.67999882,130.33,130.3,9.97333312]
["bitfinex","SOLUSD",1767428401062,0.67999882,130.33,130.3,9.30336362]
["bitfinex","SOLUSD",1767428401879,0.67999882,130.33,130.28,24.00951765]
["bitfinex","SOLUSD",1767428402879,0.68745851,130.32,130.29,1.62910461]
["bitfinex","SOLUSD",1767428404363,0.6939394,130.33,130.3,1.62910461]
["bitfinex","SOLUSD",1767428406873,0.6939394,130.33,130.29,8.37979744]
["bitfinex","SOLUSD",1767428407076,8.36678856,130.33,130.3,1.62910461]
["bitfinex","SOLUSD",1767428408387,0.67365734,130.32,130.29,1.62910461]
["bitfinex","SOLUSD",1767428408682,0.67365734,130.32,130.28,2.33393481]
["bitfinex","SOLUSD",1767428409080,0.64315734,130.32,130.28,2.33393481]
["bitfinex","SOLUSD",1767428409768,7.67400813,130.31,130.28,0.7048302]
["bitfinex","SOLUSD",1767428409975,7.67400813,130.31,130.27,24.00985378]
["bitfinex","SOLUSD",1767428410569,7.64400813,130.31,130.27,24.00985378]
["bitfinex","SOLUSD",1767428410770,7.64400813,130.31,130.27,16.33393481]
["bitfinex","SOLUSD",1767428411083,7.64400813,130.31,130.26,0.7048302]
["bitfinex","SOLUSD",1767428411084,0.6939394,130.3,130.26,0.7048302]
["bitfinex","SOLUSD",1767428411266,0.6939394,130.3,130.25,10.2112935]
["bitfinex","SOLUSD",1767428411877,0.64346234,130.29,130.25,10.2112935]
["bitfinex","SOLUSD",1767428412389,0.64346234,130.29,130.26,0.7048302]
["bitfinex","SOLUSD",1767428412581,0.64346234,130.29,130.26,2.33393481]
["bitfinex","SOLUSD",1767428413483,0.64346234,130.29,130.26,0.7048302]
["bitfinex","SOLUSD",1767428413689,0.64346234,130.29,130.25,0.2]
["bitfinex","SOLUSD",1767428413690,0.69343462,130.28,130.25,0.2]
["bitfinex","SOLUSD",1767428413986,0.69095989,130.26,130.24,0.2]
["bitfinex","SOLUSD",1767428414566,0.44841205,130.25,130.21,2.53393481]
["bitfinex","SOLUSD",1767428414763,0.44841205,130.25,130.21,0.9048302]
["bitfinex","SOLUSD",1767428414972,2.11963902,130.24,130.21,0.9048302]
["bitfinex","SOLUSD",1767428415283,0.44883328,130.23,130.21,0.2]
["bitfinex","SOLUSD",1767428417193,0.49011739,130.22,130.19,0.7048302]
["bitfinex","SOLUSD",1767428417369,9.30786739,130.23,130.19,8.38589208]
["bitfinex","SOLUSD",1767428417370,1.62910461,130.23,130.19,8.38589208]
["bitfinex","SOLUSD",1767428417690,0.64390136,130.23,130.2,0.7048302]
["bitfinex","SOLUSD",1767428418284,0.64390136,130.25,130.21,0.7048302]
["bitfinex","SOLUSD",1767428418597,23.30647833,130.26,130.21,0.7048302]
["bitfinex","SOLUSD",1767428418598,8.32127508,130.26,130.22,0.7048302]
["bitfinex","SOLUSD",1767428418778,8.32127508,130.26,130.23,0.7048302]
["bitfinex","SOLUSD",1767428418981,15.64910461,130.28,130.23,0.7048302]
["bitfinex","SOLUSD",1767428418982,7.67644792,130.27,130.23,0.7048302]
["bitfinex","SOLUSD",1767428419191,7.77544792,130.27,130.23,0.7048302]
["bitfinex","SOLUSD",1767428419414,0.63845234,130.26,130.23,0.7048302]
["bitfinex","SOLUSD",1767428419577,0.63845234,130.26,130.23,2.33393481]
["bitfinex","SOLUSD",1767428420179,0.63845234,130.26,130.23,0.7048302]
["bitfinex","SOLUSD",1767428421402,8.31547999,130.26,130.23,0.7048302]
["bitfinex","SOLUSD",1767428427197,9.9445846,130.26,130.23,0.7048302]
["bitfinex","SOLUSD",1767428427507,0.63311177,130.24,130.2,2.33393481]
["bitfinex","SOLUSD",1767428427804,0.63311177,130.24,130.2,0.7048302]
["bitfinex","SOLUSD",1767428428104,0.10968169,130.23,130.2,0.7048302]
["bitfinex","SOLUSD",1767428429088,7.78843547,130.23,130.2,0.7048302]
["bitfinex","SOLUSD",1767428431411,7.78843547,130.23,130.18,0.66460027]
["bitfinex","SOLUSD",1767428431412,2.25698208,130.22,130.18,0.66460027]
["bitfinex","SOLUSD",1767428431700,0.11486365,130.21,130.18,0.66460027]
["bitfinex","SOLUSD",1767428432490,0.64390136,130.22,130.18,0.66460027]
["bitfinex","SOLUSD",1767428433111,8.32265514,130.23,130.2,0.66460027]
["bitfinex","SOLUSD",1767428433509,7.67875378,130.23,130.2,2.29370488]
["bitfinex","SOLUSD",1767428434009,7.77775378,130.23,130.2,0.66460027]
["bitfinex","SOLUSD",1767428437118,0.63845234,130.22,130.19,2.29370488]
["bitfinex","SOLUSD",1767428440519,0.63845234,130.22,130.19,3.21398448]
["bitfinex","SOLUSD",1767428450825,14.66390136,130.24,130.21,0.66460027]
["bitfinex","SOLUSD",1767428451017,0.099,130.23,130.2,3.21398448]
["bitfinex","SOLUSD",1767428453931,0.099,130.23,130.2,0.66460027]
["bitfinex","SOLUSD",1767428456522,0.099,130.23,130.19,3.21398448]
["bitfinex","SOLUSD",1767428456911,0.099,130.23,130.2,0.66460027]
["bitfinex","SOLUSD",1767428457933,0.099,130.23,130.2,3.21398448]
["bitfinex","SOLUSD",1767428460035,0.64390136,130.26,130.23,0.71498465]
["bitfinex","SOLUSD",1767428460234,0.64390136,130.26,130.23,3.26436886]
["bitfinex","SOLUSD",1767428461139,8.32094721,130.26,130.23,3.26436886]
["bitfinex","SOLUSD",1767428462143,0.64390136,130.27,130.24,3.26436886]
["bitfinex","SOLUSD",1767428462433,0.099,130.27,130.24,3.26436886]
["bitfinex","SOLUSD",1767428462637,0.099,130.27,130.24,0.71498465]
["bitfinex","SOLUSD",1767428462936,0.099,130.27,130.24,3.26436886]
["bitfinex","SOLUSD",1767428465914,14.66390136,130.28,130.25,3.26436886]
["bitfinex","SOLUSD",1767428466120,22.33867421,130.3,130.27,0.71498465]
["bitfinex","SOLUSD",1767428466318,22.33867421,130.3,130.27,3.26436886]
["bitfinex","SOLUSD",1767428466715,8.31867421,130.3,130.27,3.26436886]
["bitfinex","SOLUSD",1767428467731,8.31867421,130.3,130.27,3.23569725]
["bitfinex","SOLUSD",1767428468428,8.31867421,130.3,130.27,3.20677536]
["bitfinex","SOLUSD",1767428469136,8.31867421,130.3,130.27,0.65739115]
["bitfinex","SOLUSD",1767428469716,8.31867421,130.3,130.27,3.20677536]
["bitfinex","SOLUSD",1767428473941,0.64390136,130.3,130.27,3.20677536]
["bitfinex","SOLUSD",1767428474439,0.70149486,130.31,130.28,0.71498465]
["bitfinex","SOLUSD",1767428474626,0.70149486,130.31,130.28,3.26436886]
["bitfinex","SOLUSD",1767428474833,0.70149486,130.33,130.29,3.26436886]
["bitfinex","SOLUSD",1767428475043,0.70149486,130.33,130.3,3.26436886]
["bitfinex","SOLUSD",1767428475244,8.37392388,130.34,130.31,0.71498465]
["bitfinex","SOLUSD",1767428475540,8.37392388,130.34,130.31,0.68660572]
["bitfinex","SOLUSD",1767428476339,8.37392388,130.34,130.3,2.54938421]
["bitfinex","SOLUSD",1767428476648,8.37392388,130.34,130.28,19.18828429]
["bitfinex","SOLUSD",1767428476649,0.70149486,130.34,130.28,19.18828429]
["bitfinex","SOLUSD",1767428476854,0.12709514,130.33,130.26,21.74114071]
["bitfinex","SOLUSD",1767428477025,0.69575086,130.32,130.28,2.54938421]
["bitfinex","SOLUSD",1767428477446,0.69575086,130.32,130.28,3.26436886]
["bitfinex","SOLUSD",1767428477738,0.69575086,130.32,130.29,0.71498465]
["bitfinex","SOLUSD",1767428477945,0.10542214,130.34,130.31,3.26436886]
["bitfinex","SOLUSD",1767428480728,0.10542214,130.34,130.31,0.71498465]
["bitfinex","SOLUSD",1767428481333,0.10542214,130.34,130.3,0.71498465]
["bitfinex","SOLUSD",1767428481653,0.71720713,130.33,130.3,0.71498465]
["bitfinex","SOLUSD",1767428483753,8.39011022,130.33,130.3,3.26436886]
["bitfinex","SOLUSD",1767428483938,0.71720713,130.33,130.3,3.26436886]
["bitfinex","SOLUSD",1767428484753,8.39583041,130.34,130.3,3.26436886]
["bitfinex","SOLUSD",1767428485549,8.39583041,130.34,130.31,3.26436886]
["bitfinex","SOLUSD",1767428492546,8.39583041,130.34,130.31,0.71498465]
["bitfinex","SOLUSD",1767428493962,22.37914724,130.35,130.32,0.71649492]
["bitfinex","SOLUSD",1767428494961,0.14117848,130.34,130.31,3.26587913]
["bitfinex","SOLUSD",1767428499065,7.81353788,130.34,130.31,3.26587913]
["bitfinex","SOLUSD",1767428499361,7.81353788,130.34,130.31,0.71649492]
["bitfinex","SOLUSD",1767428505463,8.35467987,130.33,130.31,0.71649492]
["bitfinex","SOLUSD",1767428506456,0.68180835,130.33,130.31,0.71649492]
["bitfinex","SOLUSD",1767428506768,8.3597359,130.34,130.31,0.71649492]
["bitfinex","SOLUSD",1767428510869,0.14117848,130.33,130.3,2.34536092]
["bitfinex","SOLUSD",1767428511572,0.14117848,130.33,130.29,0.71649492]
["bitfinex","SOLUSD",1767428511874,0.68180835,130.32,130.28,2.34536092]
["bitfinex","SOLUSD",1767428512262,0.68180835,130.32,130.28,0.71649492]
["bitfinex","SOLUSD",1767428512569,0.68180835,130.32,130.28,2.34536092]
["bitfinex","SOLUSD",1767428512874,0.68180835,130.32,130.29,0.71649492]
["bitfinex","SOLUSD",1767428513075,8.35542034,130.32,130.29,0.71649492]
["bitfinex","SOLUSD",1767428521878,7.82077291,130.31,130.29,0.71649492]
["bitfinex","SOLUSD",1767428522186,0.67887905,130.3,130.27,0.65258152]
["bitfinex","SOLUSD",1767428522489,0.67887905,130.3,130.25,2.28144752]
["bitfinex","SOLUSD",1767428522490,0.14948479,130.29,130.25,2.28144752]
["bitfinex","SOLUSD",1767428522663,1.628866,130.29,130.25,0.65258152]
["bitfinex","SOLUSD",1767428522864,2.31314648,130.29,130.25,0.65258152]
["bitfinex","SOLUSD",1767428523288,0.14413737,130.28,130.25,0.65258152]
["bitfinex","SOLUSD",1767428524155,7.82009873,130.28,130.25,0.65258152]
["bitfinex","SOLUSD",1767428525766,1.628866,130.29,130.25,0.65258152]
["bitfinex","SOLUSD",1767428525767,8.35964176,130.29,130.25,0.65258152]
["bitfinex","SOLUSD",1767428528187,8.35964176,130.29,130.26,0.65258152]
["bitfinex","SOLUSD",1767428530878,8.35887756,130.3,130.26,0.65258152]
["bitfinex","SOLUSD",1767428531590,0.14413737,130.29,130.26,0.65258152]
["bitfinex","SOLUSD",1767428534287,7.81961433,130.29,130.26,0.65258152]
["bitfinex","SOLUSD",1767428536089,0.67887905,130.28,130.25,0.65258152]
["bitfinex","SOLUSD",1767428536886,9.98862344,130.29,130.25,0.65258152]
["bitfinex","SOLUSD",1767428541372,9.98862344,130.29,130.23,0.65258152]
["bitfinex","SOLUSD",1767428541373,0.67887905,130.27,130.23,0.65258152]
["bitfinex","SOLUSD",1767428541695,2.31314648,130.27,130.23,0.65258152]
["bitfinex","SOLUSD",1767428542487,9.98987278,130.27,130.23,0.65258152]
["bitfinex","SOLUSD",1767428545685,1.77300337,130.26,130.23,0.65258152]
["bitfinex","SOLUSD",1767428548000,9.30586837,130.26,130.23,0.65258152]
["bitfinex","SOLUSD",1767428549397,7.67700237,130.26,130.23,0.65258152]
["bitfinex","SOLUSD",1767428550606,0.69617582,130.28,130.24,0.6819198]
["bitfinex","SOLUSD",1767428550894,16.34504182,130.29,130.24,0.6819198]
["bitfinex","SOLUSD",1767428551098,14.71617582,130.29,130.25,0.6819198]
["bitfinex","SOLUSD",1767428552107,22.39158861,130.29,130.25,0.6819198]
["bitfinex","SOLUSD",1767428552685,8.37158861,130.29,130.25,0.6819198]
["bitfinex","SOLUSD",1767428553604,8.37158861,130.29,130.26,0.6819198]
["bitfinex","SOLUSD",1767428554001,10.00045461,130.29,130.26,0.6819198]
["bitfinex","SOLUSD",1767428554403,8.37158861,130.29,130.26,0.6819198]
["bitfinex","SOLUSD",1767428556403,0.13794275,130.26,130.22,0.6819198]
["bitfinex","SOLUSD",1767428556601,14.02,130.28,130.22,0.6819198]
["bitfinex","SOLUSD",1767428556602,2.31387772,130.25,130.22,0.6819198]
["bitfinex","SOLUSD",1767428557180,9.99155837,130.25,130.22,0.6819198]
["bitfinex","SOLUSD",1767428560701,1.77227944,130.24,130.21,0.6819198]
["bitfinex","SOLUSD",1767428560902,2.30846174,130.23,130.2,0.6819198]
["bitfinex","SOLUSD",1767428561791,7.82808719,130.22,130.19,0.6819198]
["bitfinex","SOLUSD",1767428562211,7.67931193,130.22,130.19,0.6819198]
["bitfinex","SOLUSD",1767428563811,7.81167292,130.22,130.19,0.6819198]
["bitfinex","SOLUSD",1767428563987,9.44053892,130.22,130.19,0.6819198]
["bitfinex","SOLUSD",1767428564599,10.22939365,130.22,130.19,0.6819198]
["bitfinex","SOLUSD",1767428564804,7.67931193,130.22,130.19,0.6819198]
["bitfinex","SOLUSD",1767428570603,0.69053767,130.21,130.17,3.43200152]
["bitfinex","SOLUSD",1767428570907,0.69053767,130.21,130.17,0.8819198]
["bitfinex","SOLUSD",1767428571102,2.68802447,130.2,130.17,0.8819198]
["bitfinex","SOLUSD",1767428571913,0.13794275,130.2,130.17,0.8819198]
["bitfinex","SOLUSD",1767428572112,10.36901826,130.2,130.17,0.8819198]
["bitfinex","SOLUSD",1767428572314,7.81893654,130.2,130.17,0.8819198]
["bitfinex","SOLUSD",1767428573705,0.68501172,130.19,130.17,0.2]
["bitfinex","SOLUSD",1767428574414,0.13236099,130.19,130.17,0.2]
["bitfinex","SOLUSD",1767428575315,30.1284802,130.2,130.17,0.8819198]
["bitfinex","SOLUSD",1767428575619,0.13236099,130.19,130.17,0.2]
["bitfinex","SOLUSD",1767428576720,30.1284802,130.2,130.17,0.2]
["bitfinex","SOLUSD",1767428577038,0.13236099,130.19,130.17,0.2]
["bitfinex","SOLUSD",1767428577395,7.81382119,130.19,130.17,0.2]
["bitfinex","SOLUSD",1767428580626,7.6814602,130.19,130.17,0.87017784]
["bitfinex","SOLUSD",1767428582824,14.69820142,130.22,130.19,0.67017784]
["bitfinex","SOLUSD",1767428583194,0.67820142,130.22,130.19,0.67017784]
["bitfinex","SOLUSD",1767428584003,8.3577168,130.22,130.19,0.67017784]
["bitfinex","SOLUSD",1767428584299,0.67820142,130.25,130.21,0.67017784]
["bitfinex","SOLUSD",1767428585008,0.67820142,130.24,130.21,0.67017784]
["bitfinex","SOLUSD",1767428585219,0.67820142,130.24,130.21,3.22025956]
["bitfinex","SOLUSD",1767428585412,0.67820142,130.24,130.21,0.67017784]
["bitfinex","SOLUSD",1767428587104,8.35676687,130.24,130.21,0.67017784]
["bitfinex","SOLUSD",1767428588027,8.35594405,130.25,130.21,0.67017784]
["bitfinex","SOLUSD",1767428589832,8.35594405,130.25,130.21,3.22025956]
["bitfinex","SOLUSD",1767428590412,8.35635169,130.24,130.21,3.22025956]
["bitfinex","SOLUSD",1767428590621,8.35635169,130.24,130.21,0.67017784]
["bitfinex","SOLUSD",1767428602145,8.3557446,130.25,130.22,0.67017784]
["bitfinex","SOLUSD",1767428605533,7.67716336,130.26,130.23,0.67017784]
["bitfinex","SOLUSD",1767428605718,7.67716336,130.26,130.24,3.22025956]
["bitfinex","SOLUSD",1767428605915,8.35476617,130.27,130.24,2.55008172]
["bitfinex","SOLUSD",1767428606125,0.67820142,130.27,130.25,2.55008172]
["bitfinex","SOLUSD",1767428606326,0.67820142,130.27,130.24,2.55008172]
["bitfinex","SOLUSD",1767428607848,0.67820142,130.27,130.24,3.22025956]
["bitfinex","SOLUSD",1767428609746,0.67820142,130.27,130.24,0.67017784]
["bitfinex","SOLUSD",1767428609945,0.67820142,130.27,130.24,3.22025956]
["bitfinex","SOLUSD",1767428612324,22.39531888,130.29,130.26,0.70721426]
["bitfinex","SOLUSD",1767428613231,0.70008694,130.28,130.26,0.70721426]
["bitfinex","SOLUSD",1767428615426,21.69523194,130.29,130.26,0.70721426]
["bitfinex","SOLUSD",1767428615627,22.39531888,130.29,130.26,0.70721426]
["bitfinex","SOLUSD",1767428616354,0.70008694,130.28,130.26,0.70721426]
["bitfinex","SOLUSD",1767428616558,0.70008694,130.28,130.26,0.67815211]
["bitfinex","SOLUSD",1767428616738,0.70008694,130.28,130.25,10.2276011]
["bitfinex","SOLUSD",1767428618660,0.70008694,130.28,130.25,10.93481536]
["bitfinex","SOLUSD",1767428619961,0.70008694,130.28,130.25,8.38473364]
["bitfinex","SOLUSD",1767428620128,0.70008694,130.28,130.25,10.93472548]
["bitfinex","SOLUSD",1767428620451,14.72008694,130.29,130.26,0.70721426]
["bitfinex","SOLUSD",1767428620955,0.70008694,130.28,130.25,10.93472548]
["bitfinex","SOLUSD",1767428624059,19.18433254,130.32,130.28,0.70721426]
["bitfinex","SOLUSD",1767428624060,0.70008694,130.32,130.28,0.70721426]
["bitfinex","SOLUSD",1767428624249,0.70008694,130.33,130.3,3.25729598]
["bitfinex","SOLUSD",1767428624763,0.70008694,130.34,130.31,2.55008172]
["bitfinex","SOLUSD",1767428624947,0.70008694,130.34,130.31,3.22740872]
["bitfinex","SOLUSD",1767428625657,0.70008694,130.34,130.31,0.70721426]
["bitfinex","SOLUSD",1767428628761,0.70008694,130.34,130.31,10.00982339]
["bitfinex","SOLUSD",1767428630489,0.80008694,130.36,130.33,0.70721426]
["bitfinex","SOLUSD",1767428630642,0.80008694,130.36,130.33,0.67756824]
["bitfinex","SOLUSD",1767428631069,8.47121258,130.36,130.33,0.67756824]
["bitfinex","SOLUSD",1767428631373,0.80008694,130.36,130.33,0.67756824]
["bitfinex","SOLUSD",1767428631863,0.80008694,130.36,130.33,2.30619003]
["bitfinex","SOLUSD",1767428632936,0.1,130.36,130.34,0.70721426]
["bitfinex","SOLUSD",1767428633237,0.1,130.36,130.34,1.62862179]
["bitfinex","SOLUSD",1767428635667,0.1,130.36,130.34,1.60019922]
["bitfinex","SOLUSD",1767428636059,0.1,130.36,130.32,19.18260286]
["bitfinex","SOLUSD",1767428636252,0.1,130.36,130.34,1.62862179]
["bitfinex","SOLUSD",1767428636452,0.1,130.36,130.34,1.5986541]
["bitfinex","SOLUSD",1767428637076,0.1,130.36,130.34,1.56920053]
["bitfinex","SOLUSD",1767428637256,0.1,130.36,130.34,1.62862179]
["bitfinex","SOLUSD",1767428637656,0.1,130.36,130.35,1.502e-05]
["bitfinex","SOLUSD",1767428637865,0.1,130.36,130.32,20.81122465]
["bitfinex","SOLUSD",1767428638048,0.1,130.36,130.35,1.27e-06]
["bitfinex","SOLUSD",1767428638943,0.70008694,130.38,130.35,1.27e-06]
["bitfinex","SOLUSD",1767428640355,14.76768588,130.39,130.35,1.27e-06]
["bitfinex","SOLUSD",1767428640550,0.1,130.39,130.37,1.27e-06]
["bitfinex","SOLUSD",1767428641065,0.1,130.39,130.36,1.62862179]
["bitfinex","SOLUSD",1767428641848,0.1,130.39,130.36,1.59874412]
["bitfinex","SOLUSD",1767428643169,0.1,130.39,130.36,9.26979056]
["bitfinex","SOLUSD",1767428644464,0.1,130.39,130.36,1.59874412]
["bitfinex","SOLUSD",1767428644769,0.76768588,130.39,130.36,1.56998459]
["bitfinex","SOLUSD",1767428644970,0.76768588,130.39,130.35,9.30004915]
["bitfinex","SOLUSD",1767428645152,0.66768588,130.38,130.34,1.59902383]
["bitfinex","SOLUSD",1767428645554,0.66768588,130.38,130.33,7.67266204]
["bitfinex","SOLUSD",1767428645755,0.66768588,130.37,130.33,9.30128383]
["bitfinex","SOLUSD",1767428646762,0.66768588,130.36,130.33,9.30128383]
["bitfinex","SOLUSD",1767428649874,0.66768588,130.36,130.32,9.30204106]
["bitfinex","SOLUSD",1767428650477,0.66768588,130.36,130.33,1.62862179]
["bitfinex","SOLUSD",1767428650979,22.43716936,130.39,130.35,1.62862179]
["bitfinex","SOLUSD",1767428651654,8.43716936,130.39,130.35,1.62862179]
["bitfinex","SOLUSD",1767428654578,8.43716936,130.39,130.34,7.6716535]
["bitfinex","SOLUSD",1767428654785,0.66768588,130.38,130.34,9.30027529]
["bitfinex","SOLUSD",1767428655282,0.66768588,130.37,130.32,62.82862179]
["bitfinex","SOLUSD",1767428655465,0.66768588,130.36,130.32,1.62862179]
["bitfinex","SOLUSD",1767428656470,0.66768588,130.36,130.32,9.30203799]
["bitfinex","SOLUSD",1767428658183,8.33877894,130.36,130.32,7.6734162]
["bitfinex","SOLUSD",1767428658485,8.33877894,130.36,130.32,9.30203799]
["bitfinex","SOLUSD",1767428659688,0.66768588,130.36,130.32,9.30203799]
["bitfinex","SOLUSD",1767428659882,0.66768588,130.36,130.33,1.62862179]
["bitfinex","SOLUSD",1767428661779,0.66768588,130.36,130.32,7.6734162]
["bitfinex","SOLUSD",1767428661979,0.66768588,130.36,130.33,1.62862179]
["bitfinex","SOLUSD",1767428662180,0.66768588,130.35,130.31,7.67383788]
["bitfinex","SOLUSD",1767428662476,0.66768588,130.35,130.31,1.62862179]
["bitfinex","SOLUSD",1767428663269,0.66768588,130.35,130.3,7.67439191]
["bitfinex","SOLUSD",1767428663270,0.66768588,130.34,130.3,7.67439191]
["bitfinex","SOLUSD",1767428664274,0.66768588,130.33,130.29,9.30357471]
["bitfinex","SOLUSD",1767428664575,0.66768588,130.33,130.3,1.62862179]
["bitfinex","SOLUSD",1767428665885,0.66768588,130.33,130.3,9.30297475]
["bitfinex","SOLUSD",1767428666397,8.33957736,130.35,130.31,1.62862179]
["bitfinex","SOLUSD",1767428667272,0.66768588,130.35,130.31,1.62862179]
["bitfinex","SOLUSD",1767428668681,0.66768588,130.35,130.31,9.30250889]
["bitfinex","SOLUSD",1767428668875,0.66768588,130.35,130.31,7.6738871]
["bitfinex","SOLUSD",1767428669190,0.66768588,130.35,130.31,9.30250889]
["bitfinex","SOLUSD",1767428669597,0.66768588,130.35,130.31,7.6738871]
["bitfinex","SOLUSD",1767428670296,0.66768588,130.35,130.3,1.62862179]
["bitfinex","SOLUSD",1767428670297,0.71098076,130.34,130.3,7.67456127]
["bitfinex","SOLUSD",1767428670486,2.33960255,130.34,130.3,7.67456127]
["bitfinex","SOLUSD",1767428670685,0.71098076,130.33,130.3,7.67456127]
["bitfinex","SOLUSD",1767428676306,0.71098076,130.33,130.3,1.62862179]
["bitfinex","SOLUSD",1767428677713,0.71098076,130.35,130.31,1.62862179]
["bitfinex","SOLUSD",1767428680110,0.71098076,130.35,130.32,7.67341927]
["bitfinex","SOLUSD",1767428681008,0.71098076,130.35,130.32,9.30204106]
["bitfinex","SOLUSD",1767428682138,0.71098076,130.36,130.32,9.30204106]
["bitfinex","SOLUSD",1767428683999,0.71098076,130.36,130.32,7.67341927]
["bitfinex","SOLUSD",1767428685307,0.71098076,130.35,130.31,7.67397117]
["bitfinex","SOLUSD",1767428685509,0.71098076,130.35,130.29,61.2]
["bitfinex","SOLUSD",1767428685811,0.71098076,130.33,130.29,61.2]
["bitfinex","SOLUSD",1767428685991,0.71098076,130.33,130.28,34.81748753]
["bitfinex","SOLUSD",1767428687208,0.71098076,130.33,130.29,7.67472396]
["bitfinex","SOLUSD",1767428687409,0.71098076,130.33,130.29,9.30334575]
["bitfinex","SOLUSD",1767428688514,0.71098076,130.33,130.29,10.22009048]
["bitfinex","SOLUSD",1767428693229,26.84925031,130.36,130.29,10.22009048]
["bitfinex","SOLUSD",1767428693517,0.67377513,130.35,130.32,2.54536652]
["bitfinex","SOLUSD",1767428695216,0.67377513,130.35,130.32,10.21832772]
["bitfinex","SOLUSD",1767428696318,0.67377513,130.36,130.33,10.21808561]
["bitfinex","SOLUSD",1767428696819,0.67377513,130.38,130.34,2.54536652]
["bitfinex","SOLUSD",1767428697223,0.77377513,130.39,130.33,26.85479535]
["bitfinex","SOLUSD",1767428697402,0.67377513,130.38,130.34,16.54536652]
["bitfinex","SOLUSD",1767428697602,0.67377513,130.38,130.34,14.0]
["bitfinex","SOLUSD",1767428698424,0.67377513,130.38,130.34,21.67215847]
["bitfinex","SOLUSD",1767428698629,0.67377513,130.37,130.34,21.67215847]
["bitfinex","SOLUSD",1767428699519,0.67377513,130.37,130.33,10.21809557]
["bitfinex","SOLUSD",1767428699931,0.67377513,130.37,130.32,24.21857805]
["bitfinex","SOLUSD",1767428700223,0.72134423,130.36,130.32,24.21857805]
["bitfinex","SOLUSD",1767428700402,0.72134423,130.37,130.32,24.21857805]
["bitfinex","SOLUSD",1767428700597,0.72134423,130.38,130.34,2.54536652]
["bitfinex","SOLUSD",1767428702209,0.72134423,130.38,130.34,10.21742159]
["bitfinex","SOLUSD",1767428702414,0.72134423,130.38,130.34,7.67205507]
["bitfinex","SOLUSD",1767428702626,0.72134423,130.37,130.34,7.67205507]
["bitfinex","SOLUSD",1767428702830,0.72134423,130.37,130.33,24.21805567]
["bitfinex","SOLUSD",1767428703121,3.26671075,130.37,130.33,21.67268915]
["bitfinex","SOLUSD",1767428703427,0.72134423,130.35,130.31,21.67363939]
["bitfinex","SOLUSD",1767428704312,0.72134423,130.35,130.32,7.67340489]
["bitfinex","SOLUSD",1767428708330,0.72134423,130.37,130.32,7.67340489]
["bitfinex","SOLUSD",1767428708631,0.72134423,130.37,130.34,2.54536652]
["bitfinex","SOLUSD",1767428708929,0.72134423,130.37,130.32,26.85695307]
["bitfinex","SOLUSD",1767428709131,0.72134423,130.37,130.32,29.40231959]
["bitfinex","SOLUSD",1767428709331,0.72134423,130.37,130.33,2.54536652]
["bitfinex","SOLUSD",1767428711822,0.72134423,130.37,130.33,10.21793971]
["bitfinex","SOLUSD",1767428712154,0.72134423,130.37,130.34,2.54536652]
["bitfinex","SOLUSD",1767428712338,0.72134423,130.37,130.33,7.67257319]
["bitfinex","SOLUSD",1767428712514,0.72134423,130.37,130.34,2.54536652]
["bitfinex","SOLUSD",1767428712833,0.72134423,130.38,130.35,2.54536652]
["bitfinex","SOLUSD",1767428713031,0.72134423,130.38,130.36,2.54536652]
["bitfinex","SOLUSD",1767428713431,0.82134423,130.39,130.36,2.54536652]
["bitfinex","SOLUSD",1767428713822,0.82134423,130.39,130.37,2.54536652]
["bitfinex","SOLUSD",1767428714922,0.82134423,130.39,130.37,10.21575171]
["bitfinex","SOLUSD",1767428715117,0.1,130.39,130.38,2.54536652]
["bitfinex","SOLUSD",1767428716043,0.82134423,130.39,130.36,7.67102176]
["bitfinex","SOLUSD",1767428716547,0.82134423,130.39,130.36,10.21638828]
["bitfinex","SOLUSD",1767428717618,0.82134423,130.39,130.36,2.54536652]
["bitfinex","SOLUSD",1767428719025,0.82134423,130.39,130.36,2.66978651]
["bitfinex","SOLUSD",1767428719538,0.82134423,130.39,130.37,2.66978651]
["bitfinex","SOLUSD",1767428719742,0.82134423,130.39,130.37,10.34020799]
["bitfinex","SOLUSD",1767428720323,0.82134423,130.39,130.36,7.67086567]
["bitfinex","SOLUSD",1767428720624,0.82134423,130.39,130.37,2.66978651]
["bitfinex","SOLUSD",1767428722149,0.1,130.4,130.38,2.66978651]
["bitfinex","SOLUSD",1767428722357,0.1,130.4,130.39,2.66978651]
["bitfinex","SOLUSD",1767428723037,0.1,130.4,130.38,2.66978651]
["bitfinex","SOLUSD",1767428724251,0.1,130.4,130.38,10.33953222]
["bitfinex","SOLUSD",1767428726447,0.82134423,130.4,130.38,10.33953222]
["bitfinex","SOLUSD",1767428727028,0.82134423,130.4,130.38,2.66978651]
["bitfinex","SOLUSD",1767428727227,0.82134423,130.4,130.37,2.66978651]
["bitfinex","SOLUSD",1767428727650,0.82134423,130.4,130.38,2.66978651]
["bitfinex","SOLUSD",1767428729258,0.82134423,130.4,130.35,16.66978651]
["bitfinex","SOLUSD",1767428730239,0.67720948,130.39,130.35,24.34124344]
["bitfinex","SOLUSD",1767428731656,0.67720948,130.38,130.35,24.34124344]
["bitfinex","SOLUSD",1767428732443,0.67720948,130.38,130.33,19.18149671]
["bitfinex","SOLUSD",1767428732646,0.67720948,130.37,130.34,2.66978651]
["bitfinex","SOLUSD",1767428733654,0.67720948,130.37,130.33,16.66978651]
["bitfinex","SOLUSD",1767428734168,0.67720948,130.37,130.33,24.34220236]
["bitfinex","SOLUSD",1767428735660,0.67720948,130.36,130.33,24.34220236]
["bitfinex","SOLUSD",1767428735861,0.64720948,130.36,130.32,7.67321811]
["bitfinex","SOLUSD",1767428736443,0.64720948,130.36,130.32,10.34300462]
["bitfinex","SOLUSD",1767428736652,7.67106818,130.36,130.32,2.66978651]
["bitfinex","SOLUSD",1767428737861,0.67720948,130.35,130.32,2.66978651]
["bitfinex","SOLUSD",1767428739063,0.67720948,130.35,130.31,7.71279948]
["bitfinex","SOLUSD",1767428739256,0.64720948,130.35,130.31,10.38258599]
["bitfinex","SOLUSD",1767428742189,0.64720948,130.35,130.31,7.71279948]
["bitfinex","SOLUSD",1767428742470,0.64720948,130.35,130.31,10.38258599]
["bitfinex","SOLUSD",1767428743763,0.67720948,130.38,130.34,2.73881245]
["bitfinex","SOLUSD",1767428743965,0.1,130.4,130.36,2.66978651]
["bitfinex","SOLUSD",1767428743966,0.67720948,130.39,130.36,2.66978651]
["bitfinex","SOLUSD",1767428746165,0.67720948,130.39,130.36,10.34084243]
["bitfinex","SOLUSD",1767428747171,0.67720948,130.39,130.36,10.40986837]
["bitfinex","SOLUSD",1767428747372,0.77720948,130.4,130.36,10.40986837]
["bitfinex","SOLUSD",1767428750476,0.67720948,130.39,130.36,1.77749842]
["bitfinex","SOLUSD",1767428751776,0.67720948,130.39,130.36,0.06902594]
["bitfinex","SOLUSD",1767428751978,0.67720948,130.39,130.36,1.77749842]
["bitfinex","SOLUSD",1767428752180,0.67720948,130.39,130.36,0.06902594]
["bitfinex","SOLUSD",1767428752380,0.67720948,130.39,130.36,1.77749842]
["bitfinex","SOLUSD",1767428752783,0.67720948,130.39,130.36,0.06902594]
["bitfinex","SOLUSD",1767428753087,0.67720948,130.39,130.36,9.4484616]
["bitfinex","SOLUSD",1767428753378,0.77720948,130.4,130.37,1.77749842]
["bitfinex","SOLUSD",1767428753757,0.77720948,130.4,130.37,15.77749842]
["bitfinex","SOLUSD",1767428753964,0.1,130.4,130.38,1.70847248]
["bitfinex","SOLUSD",1767428754565,0.67720948,130.41,130.39,1.70847248]
["bitfinex","SOLUSD",1767428754966,0.67720948,130.41,130.39,9.377333]
["bitfinex","SOLUSD",1767428756261,0.77720948,130.42,130.39,0.06902594]
["bitfinex","SOLUSD",1767428756574,0.77720948,130.42,130.39,1.70847248]
["bitfinex","SOLUSD",1767428757168,0.77720948,130.42,130.38,7.73891395]
["bitfinex","SOLUSD",1767428757484,0.77720948,130.42,130.38,9.44738643]
["bitfinex","SOLUSD",1767428759877,0.77720948,130.42,130.39,1.77749842]
["bitfinex","SOLUSD",1767428761078,0.77720948,130.42,130.39,9.37769468]
["bitfinex","SOLUSD",1767428761470,0.6634822,130.44,130.4,1.70847248]
["bitfinex","SOLUSD",1767428762082,0.6634822,130.44,130.39,9.37769468]
["bitfinex","SOLUSD",1767428762906,0.6634822,130.44,130.39,1.70847248]
["bitfinex","SOLUSD",1767428763072,0.6634822,130.41,130.37,1.70847248]
["bitfinex","SOLUSD",1767428763272,0.6634822,130.4,130.37,9.37875488]
["bitfinex","SOLUSD",1767428763473,0.6634822,130.4,130.36,14.0]
["bitfinex","SOLUSD",1767428763474,0.6634822,130.4,130.36,23.37934034]
["bitfinex","SOLUSD",1767428764301,0.6634822,130.4,130.36,9.37934034]
["bitfinex","SOLUSD",1767428764872,0.6634822,130.4,130.38,1.70847248]
["bitfinex","SOLUSD",1767428765306,0.6634822,130.43,130.39,1.70847248]
["bitfinex","SOLUSD",1767428765483,0.6634822,130.43,130.4,1.70847248]
["bitfinex","SOLUSD",1767428767097,0.6634822,130.43,130.4,9.37717199]
["bitfinex","SOLUSD",1767428767600,0.6634822,130.43,130.41,1.70847248]
["bitfinex","SOLUSD",1767428769807,0.6634822,130.43,130.41,7.66810125]
["bitfinex","SOLUSD",1767428770101,0.6634822,130.43,130.41,9.37657373]
["bitfinex","SOLUSD",1767428773637,0.6634822,130.44,130.41,9.37657373]
["bitfinex","SOLUSD",1767428774308,0.6634822,130.44,130.39,19.1725415]
["bitfinex","SOLUSD",1767428774309,0.6634822,130.43,130.39,7.66929979]
["bitfinex","SOLUSD",1767428775013,2.37195468,130.41,130.35,1.70847248]
["bitfinex","SOLUSD",1767428775219,0.6634822,130.4,130.35,1.70847248]
["bitfinex","SOLUSD",1767428776139,0.6634822,130.4,130.34,14.0]
["bitfinex","SOLUSD",1767428776324,0.6634822,130.4,130.35,9.38012572]
["bitfinex","SOLUSD",1767428779826,0.6634822,130.4,130.36,1.70847248]
["bitfinex","SOLUSD",1767428780842,0.6634822,130.4,130.37,1.70847248]
["bitfinex","SOLUSD",1767428783458,0.6634822,130.4,130.37,9.37842531]
["bitfinex","SOLUSD",1767428785541,0.6634822,130.4,130.35,19.1791331]
["bitfinex","SOLUSD",1767428785746,0.6634822,130.4,130.36,21.67085713]
["bitfinex","SOLUSD",1767428786048,0.6634822,130.4,130.36,23.37932961]
["bitfinex","SOLUSD",1767428786450,0.6634822,130.4,130.36,21.67085713]
["bitfinex","SOLUSD",1767428786626,0.6634822,130.4,130.36,23.37932961]
["bitfinex","SOLUSD",1767428787343,0.6634822,130.4,130.36,21.67085713]
["bitfinex","SOLUSD",1767428787540,0.6634822,130.4,130.36,23.37932961]
["bitfinex","SOLUSD",1767428789260,0.6634822,130.4,130.36,21.67085713]
["bitfinex","SOLUSD",1767428791034,0.6634822,130.4,130.36,23.37932961]
["bitfinex","SOLUSD",1767428795871,0.71370996,130.39,130.36,21.67085713]
["bitfinex","SOLUSD",1767428797065,0.71370996,130.39,130.36,23.37932961]
["bitfinex","SOLUSD",1767428797258,0.71370996,130.41,130.37,1.70847248]
["bitfinex","SOLUSD",1767428798567,0.71370996,130.44,130.39,1.70847248]
["bitfinex","SOLUSD",1767428798763,0.71370996,130.44,130.39,14.0]
["bitfinex","SOLUSD",1767428798965,0.71370996,130.44,130.39,15.70847248]
["bitfinex","SOLUSD",1767428799345,0.71370996,130.44,130.4,1.70847248]
["bitfinex","SOLUSD",1767428800071,0.71370996,130.44,130.4,9.3769172]
["bitfinex","SOLUSD",1767428800267,1e-08,130.45,130.4,26.84022386]
["bitfinex","SOLUSD",1767428800469,1e-08,130.45,130.44,1.70847248]
["bitfinex","SOLUSD",1767428800670,1e-08,130.45,130.43,1.70847248]
["bitfinex","SOLUSD",1767428801050,1e-08,130.45,130.42,15.70847248]
["bitfinex","SOLUSD",1767428801447,1e-08,130.45,130.43,1.70847248]
["bitfinex","SOLUSD",1767428801871,0.81370996,130.47,130.44,1.70847248]
["bitfinex","SOLUSD",1767428802272,0.81370996,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1767428802674,0.81370996,130.47,130.45,9.3742448]
["bitfinex","SOLUSD",1767428802973,0.1,130.47,130.45,9.3742448]
["bitfinex","SOLUSD",1767428804073,0.1,130.47,130.43,26.83422426]
["bitfinex","SOLUSD",1767428804271,0.1,130.47,130.45,1.70847248]
["bitfinex","SOLUSD",1767428804859,0.1,130.47,130.46,1.70847248]
["bitfinex","SOLUSD",1767428804860,1e-08,130.47,130.46,1.70847248]
["bitfinex","SOLUSD",1767428805378,1e-08,130.47,130.45,15.70847248]
["bitfinex","SOLUSD",1767428805873,1e-08,130.47,130.45,15.67975848]
["bitfinex","SOLUSD",1767428806256,1e-08,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1767428806565,1e-08,130.48,130.46,9.37365721]
["bitfinex","SOLUSD",1767428807165,1e-08,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1767428807368,1e-08,130.48,130.46,9.37365721]
["bitfinex","SOLUSD",1767428807573,0.1,130.49,130.47,1.70847248]
["bitfinex","SOLUSD",1767428807771,0.1,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1767428807973,0.1,130.49,130.47,1.70847248]
["bitfinex","SOLUSD",1767428808281,0.1,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1767428808474,0.1,130.49,130.47,1.70847248]
["bitfinex","SOLUSD",1767428809077,1e-08,130.49,130.47,1.70847248]
["bitfinex","SOLUSD",1767428809392,0.1,130.5,130.48,1.70847248]
["bitfinex","SOLUSD",1767428809561,0.1,130.5,130.46,26.82814655]
["bitfinex","SOLUSD",1767428809762,0.1,130.5,130.48,1.70847248]
["bitfinex","SOLUSD",1767428810379,0.1,130.5,130.48,7.66382864]
["bitfinex","SOLUSD",1767428810583,0.1,130.5,130.48,10.32838773]
["bitfinex","SOLUSD",1767428811464,0.1,130.5,130.46,26.82814655]
["bitfinex","SOLUSD",1767428811666,0.81370996,130.5,130.48,2.66455909]
["bitfinex","SOLUSD",1767428812287,0.81370996,130.5,130.46,26.82814655]
["bitfinex","SOLUSD",1767428812471,0.81370996,130.5,130.48,2.66455909]
["bitfinex","SOLUSD",1767428813580,0.81370996,130.5,130.48,10.3285517]
["bitfinex","SOLUSD",1767428813885,0.81370996,130.5,130.48,7.66399261]
["bitfinex","SOLUSD",1767428814188,0.81370996,130.5,130.49,2.66455909]
["bitfinex","SOLUSD",1767428815081,0.81370996,130.5,130.48,7.66399261]
["bitfinex","SOLUSD",1767428815082,0.81370996,130.5,130.48,2.66455909]
["bitfinex","SOLUSD",1767428815385,0.81370996,130.5,130.47,21.66437504]
["bitfinex","SOLUSD",1767428815565,0.81370996,130.5,130.47,24.32893413]
["bitfinex","SOLUSD",1767428815765,0.81370996,130.5,130.48,10.32847743]
["bitfinex","SOLUSD",1767428816182,0.71370996,130.49,130.45,61.96657723]
["bitfinex","SOLUSD",1767428816381,7.76284746,130.5,130.43,2.66455909]
["bitfinex","SOLUSD",1767428816382,0.71370996,130.47,130.43,2.66455909]
["bitfinex","SOLUSD",1767428816891,0.71370996,130.46,130.42,2.66455909]
["bitfinex","SOLUSD",1767428817270,0.71370996,130.46,130.42,10.33169743]
["bitfinex","SOLUSD",1767428818679,0.71370996,130.46,130.44,2.66455909]
["bitfinex","SOLUSD",1767428819491,0.71370996,130.46,130.44,7.66612841]
["bitfinex","SOLUSD",1767428819675,0.71370996,130.46,130.44,10.3306875]
["bitfinex","SOLUSD",1767428819876,0.71370996,130.46,130.44,7.66612841]
["bitfinex","SOLUSD",1767428820073,0.71370996,130.46,130.41,22.35013837]
["bitfinex","SOLUSD",1767428820280,0.71370996,130.46,130.43,2.66455909]
["bitfinex","SOLUSD",1767428820880,0.67505146,130.48,130.41,25.01469746]
["bitfinex","SOLUSD",1767428821090,0.67505146,130.48,130.45,2.66455909]
["bitfinex","SOLUSD",1767428821389,0.67505146,130.49,130.47,2.66455909]
["bitfinex","SOLUSD",1767428821690,0.1,130.5,130.48,2.66455909]
["bitfinex","SOLUSD",1767428822468,1.54162869,130.53,130.49,2.66455909]
["bitfinex","SOLUSD",1767428822674,0.77505146,130.53,130.51,2.66455909]
["bitfinex","SOLUSD",1767428823088,0.77505146,130.53,130.48,2.66455909]
["bitfinex","SOLUSD",1767428823289,0.77505146,130.53,130.51,2.66455909]
["bitfinex","SOLUSD",1767428823483,0.77505146,130.53,130.49,10.32743007]
["bitfinex","SOLUSD",1767428823990,0.67505146,130.52,130.49,2.66455909]
["bitfinex","SOLUSD",1767428824198,0.67505146,130.52,130.49,10.32795228]
["bitfinex","SOLUSD",1767428825472,0.67505146,130.52,130.5,2.66455909]
["bitfinex","SOLUSD",1767428826674,0.67505146,130.52,130.5,10.32713531]
["bitfinex","SOLUSD",1767428827104,0.64505146,130.52,130.5,10.32713531]
["bitfinex","SOLUSD",1767428828604,0.64505146,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1767428828803,0.64505146,130.52,130.5,2.66455909]
["bitfinex","SOLUSD",1767428830507,0.64505146,130.52,130.48,0.03]
["bitfinex","SOLUSD",1767428830708,0.64505146,130.52,130.49,2.66455909]
["bitfinex","SOLUSD",1767428830894,0.64505146,130.52,130.5,2.66455909]
["bitfinex","SOLUSD",1767428831801,0.64505146,130.52,130.48,0.03]
["bitfinex","SOLUSD",1767428832309,0.64505146,130.52,130.5,2.66455909]
["bitfinex","SOLUSD",1767428832814,0.64505146,130.52,130.46,1.47049639]
["bitfinex","SOLUSD",1767428833110,0.67505146,130.5,130.48,10.32855578]
["bitfinex","SOLUSD",1767428833488,0.67505146,130.5,130.46,0.70397792]
["bitfinex","SOLUSD",1767428833692,0.67505146,130.5,130.46,3.36853701]
["bitfinex","SOLUSD",1767428833900,0.67505146,130.5,130.46,11.03365993]
["bitfinex","SOLUSD",1767428834897,0.64505146,130.5,130.47,2.66455909]
["bitfinex","SOLUSD",1767428835499,0.64505146,130.5,130.47,7.66456041]
["bitfinex","SOLUSD",1767428835789,0.76657723,130.52,130.49,2.66455909]
["bitfinex","SOLUSD",1767428836795,0.67505146,130.51,130.49,2.66455909]
["bitfinex","SOLUSD",1767428837220,0.67505146,130.51,130.48,8.36794973]
["bitfinex","SOLUSD",1767428837408,0.67505146,130.51,130.47,7.6644659]
["bitfinex","SOLUSD",1767428837598,0.67505146,130.51,130.49,2.66455909]
["bitfinex","SOLUSD",1767428838211,0.67505146,130.51,130.46,0.70397792]
["bitfinex","SOLUSD",1767428838713,0.67505146,130.51,130.5,2.66455909]
["bitfinex","SOLUSD",1767428839303,0.64505146,130.51,130.5,2.66455909]
["bitfinex","SOLUSD",1767428839515,0.1,130.53,130.5,10.32731221]
["bitfinex","SOLUSD",1767428839723,0.1,130.53,130.51,2.66455909]
["bitfinex","SOLUSD",1767428840216,1e-08,130.53,130.52,2.66455909]
["bitfinex","SOLUSD",1767428840407,14.84657723,130.56,130.52,2.66455909]
["bitfinex","SOLUSD",1767428840600,14.84657723,130.56,130.53,2.66455909]
["bitfinex","SOLUSD",1767428840807,14.08,130.56,130.53,2.66455909]
["bitfinex","SOLUSD",1767428841308,0.67505146,130.55,130.52,2.66455909]
["bitfinex","SOLUSD",1767428841617,0.67505146,130.54,130.51,2.66455909]
["bitfinex","SOLUSD",1767428841912,0.67505146,130.52,130.48,0.70397792]
["bitfinex","SOLUSD",1767428842109,0.67505146,130.52,130.49,2.66455909]
["bitfinex","SOLUSD",1767428842309,0.67505146,130.52,130.48,0.70397792]
["bitfinex","SOLUSD",1767428842504,0.67505146,130.52,130.49,2.66455909]
["bitfinex","SOLUSD",1767428842706,0.64505146,130.52,130.49,2.66455909]
["bitfinex","SOLUSD",1767428843116,7.6617174,130.52,130.48,7.66378193]
["bitfinex","SOLUSD",1767428843813,3.43113632,130.53,130.47,3.36853701]
["bitfinex","SOLUSD",1767428843814,0.76657723,130.53,130.5,0.70397792]
["bitfinex","SOLUSD",1767428844015,8.4265884,130.55,130.5,0.70397792]
["bitfinex","SOLUSD",1767428844225,8.4265884,130.55,130.52,0.70397792]
["bitfinex","SOLUSD",1767428844801,9.10163986,130.55,130.52,0.70397792]
["bitfinex","SOLUSD",1767428845315,0.67505146,130.54,130.5,0.70397792]
["bitfinex","SOLUSD",1767428845523,0.76657723,130.53,130.5,0.70397792]
["bitfinex","SOLUSD",1767428849415,0.76657723,130.53,130.5,11.03125791]
["bitfinex","SOLUSD",1767428849718,14.08,130.56,130.5,26.81980902]
["bitfinex","SOLUSD",1767428849920,14.74222054,130.56,130.5,26.81980902]
["bitfinex","SOLUSD",1767428850127,14.08,130.56,130.5,26.81980902]
["bitfinex","SOLUSD",1767428850305,14.08,130.56,130.53,0.07842277]
["bitfinex","SOLUSD",1767428850507,14.08,130.56,130.53,2.74298186]
["bitfinex","SOLUSD",1767428850823,14.08,130.56,130.55,10.40288228]
["bitfinex","SOLUSD",1767428850824,0.02157723,130.56,130.55,10.40288228]
["bitfinex","SOLUSD",1767428851041,7.75668718,130.61,130.55,12.9890186]
["bitfinex","SOLUSD",1767428851042,0.1,130.61,130.55,12.9890186]
["bitfinex","SOLUSD",1767428851243,0.1,130.61,130.55,29.47421056]
["bitfinex","SOLUSD",1767428851539,0.1,130.61,130.59,2.66455909]
["bitfinex","SOLUSD",1767428851737,0.1,130.61,130.55,43.45421056]
["bitfinex","SOLUSD",1767428851738,1e-08,130.61,130.55,43.45421056]
["bitfinex","SOLUSD",1767428851939,1e-08,130.61,130.55,51.80434893]
["bitfinex","SOLUSD",1767428852431,14.74222054,130.66,130.6,2.66455909]
["bitfinex","SOLUSD",1767428852633,0.66222054,130.65,130.55,35.94123026]
["bitfinex","SOLUSD",1767428852937,0.66222054,130.64,130.59,2.66455909]
["bitfinex","SOLUSD",1767428853135,0.66222054,130.65,130.61,2.66455909]
["bitfinex","SOLUSD",1767428853332,0.1,130.66,130.62,2.66455909]
["bitfinex","SOLUSD",1767428853524,0.1,130.66,130.6,7.65681952]
["bitfinex","SOLUSD",1767428853525,0.1,130.66,130.64,2.66455909]
["bitfinex","SOLUSD",1767428853729,0.76222054,130.66,130.6,35.14937749]
["bitfinex","SOLUSD",1767428854045,0.66222054,130.64,130.55,18.83336093]
["bitfinex","SOLUSD",1767428854249,7.7535461,130.66,130.58,0.04046673]
["bitfinex","SOLUSD",1767428854436,7.7535461,130.66,130.56,8.35013837]
["bitfinex","SOLUSD",1767428854437,7.7535461,130.66,130.59,2.70502582]
["bitfinex","SOLUSD",1767428854630,2.66455909,130.63,130.57,2.70502582]
["bitfinex","SOLUSD",1767428854837,10.32015275,130.63,130.57,10.36329139]
["bitfinex","SOLUSD",1767428855032,7.65559366,130.63,130.57,2.70502582]
["bitfinex","SOLUSD",1767428855238,2.66455909,130.62,130.57,2.66455909]
["bitfinex","SOLUSD",1767428855545,2.66455909,130.61,130.56,2.66455909]
["bitfinex","SOLUSD",1767428855725,40.77361708,130.63,130.54,7.66045864]
["bitfinex","SOLUSD",1767428855726,2.66455909,130.6,130.54,7.66045864]
["bitfinex","SOLUSD",1767428855926,2.66455909,130.59,130.53,7.70142195]
["bitfinex","SOLUSD",1767428856122,0.66222054,130.58,130.53,10.36598104]
["bitfinex","SOLUSD",1767428856532,0.66222054,130.58,130.53,14.05844545]
["bitfinex","SOLUSD",1767428856728,0.66222054,130.62,130.54,14.05759367]
["bitfinex","SOLUSD",1767428856936,0.66222054,130.58,130.53,7.70150012]
["bitfinex","SOLUSD",1767428857146,0.66222054,130.56,130.52,14.01860506]
["bitfinex","SOLUSD",1767428857527,0.66222054,130.56,130.52,7.70204829]
["bitfinex","SOLUSD",1767428857850,0.66222054,130.55,130.51,6.3570235]
["bitfinex","SOLUSD",1767428858054,0.66222054,130.55,130.51,7.66219007]
["bitfinex","SOLUSD",1767428858350,0.66222054,130.55,130.5,14.06020437]
["bitfinex","SOLUSD",1767428858524,0.66222054,130.55,130.51,6.3570235]
["bitfinex","SOLUSD",1767428859143,0.66222054,130.55,130.49,26.82061018]
["bitfinex","SOLUSD",1767428859341,0.66222054,130.54,130.49,7.70388921]
["bitfinex","SOLUSD",1767428859547,0.66222054,130.54,130.49,14.06091271]
["bitfinex","SOLUSD",1767428859735,0.66222054,130.54,130.5,6.3570235]
["bitfinex","SOLUSD",1767428860051,0.66222054,130.55,130.5,0.04046673]
["bitfinex","SOLUSD",1767428860223,0.66222054,130.55,130.51,6.3570235]
["bitfinex","SOLUSD",1767428860948,0.66222054,130.53,130.49,7.66342248]
["bitfinex","SOLUSD",1767428862451,0.66222054,130.53,130.49,14.02044598]
["bitfinex","SOLUSD",1767428863526,0.66222054,130.53,130.5,6.3570235]
["bitfinex","SOLUSD",1767428864051,0.66222054,130.55,130.5,6.3570235]
["bitfinex","SOLUSD",1767428864254,0.66222054,130.54,130.5,14.01959205]
["bitfinex","SOLUSD",1767428864954,0.66222054,130.54,130.5,7.66256855]
["bitfinex","SOLUSD",1767428865726,0.66222054,130.53,130.49,0.04046673]
["bitfinex","SOLUSD",1767428865939,0.66222054,130.53,130.49,6.39749023]
["bitfinex","SOLUSD",1767428866342,0.66222054,130.53,130.49,0.04046673]
["bitfinex","SOLUSD",1767428867433,0.66222054,130.53,130.48,14.06150003]
["bitfinex","SOLUSD",1767428867639,0.66222054,130.53,130.49,0.04046673]
["bitfinex","SOLUSD",1767428867840,0.66222054,130.54,130.5,0.04046673]
["bitfinex","SOLUSD",1767428868742,0.66222054,130.54,130.49,6.39749023]
["bitfinex","SOLUSD",1767428869233,0.66222054,130.54,130.5,7.66283524]
["bitfinex","SOLUSD",1767428869778,0.66222054,130.54,130.5,7.70330197]
["bitfinex","SOLUSD",1767428870257,14.67979184,130.54,130.49,0.04046673]
["bitfinex","SOLUSD",1767428870552,0.66222054,130.53,130.49,6.39749023]
["bitfinex","SOLUSD",1767428870753,0.66222054,130.53,130.48,0.04046673]
["bitfinex","SOLUSD",1767428870957,0.66222054,130.53,130.48,6.39749023]
["bitfinex","SOLUSD",1767428871160,0.66222054,130.53,130.48,0.04046673]
["bitfinex","SOLUSD",1767428871359,0.66222054,130.53,130.48,6.39749023]
["bitfinex","SOLUSD",1767428871741,0.66222054,130.52,130.48,0.04046673]
["bitfinex","SOLUSD",1767428872138,0.66222054,130.52,130.47,14.06208745]
["bitfinex","SOLUSD",1767428872139,0.66222054,130.51,130.47,14.06208745]
["bitfinex","SOLUSD",1767428872453,0.66222054,130.51,130.47,11.62116688]
["bitfinex","SOLUSD",1767428873139,0.66222054,130.51,130.47,11.58070015]
["bitfinex","SOLUSD",1767428873340,0.66222054,130.51,130.47,7.66459722]
["bitfinex","SOLUSD",1767428873559,0.66222054,130.51,130.47,11.58070015]
["bitfinex","SOLUSD",1767428873762,0.66222054,130.51,130.47,7.66459722]
["bitfinex","SOLUSD",1767428875639,0.66222054,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1767428875846,0.66222054,130.5,130.46,7.70547622]
["bitfinex","SOLUSD",1767428876039,0.66222054,130.5,130.46,11.62157915]
["bitfinex","SOLUSD",1767428876460,0.66222054,130.5,130.47,1.7057418]
["bitfinex","SOLUSD",1767428877239,0.66222054,130.5,130.46,20.90917035]
["bitfinex","SOLUSD",1767428877647,0.66222054,130.5,130.47,1.7057418]
["bitfinex","SOLUSD",1767428877844,0.66222054,130.51,130.47,1.74620853]
["bitfinex","SOLUSD",1767428878046,0.66222054,130.51,130.48,1.7057418]
["bitfinex","SOLUSD",1767428878242,0.66222054,130.52,130.48,1.74620853]
["bitfinex","SOLUSD",1767428878551,0.66222054,130.53,130.5,1.7057418]
["bitfinex","SOLUSD",1767428878946,22.30223876,130.55,130.5,1.74620853]
["bitfinex","SOLUSD",1767428879243,0.66222054,130.55,130.52,9.36740284]
["bitfinex","SOLUSD",1767428879449,0.66222054,130.55,130.53,1.7057418]
["bitfinex","SOLUSD",1767428879648,0.66222054,130.55,130.52,9.36740284]
["bitfinex","SOLUSD",1767428880255,0.67293338,130.56,130.52,7.70212777]
["bitfinex","SOLUSD",1767428880451,0.67293338,130.56,130.52,11.61496339]
["bitfinex","SOLUSD",1767428880653,0.67293338,130.55,130.51,11.57491435]
["bitfinex","SOLUSD",1767428880858,0.67293338,130.55,130.5,7.7031051]
["bitfinex","SOLUSD",1767428881067,0.67293338,130.55,130.5,11.61594072]
["bitfinex","SOLUSD",1767428881364,0.67293338,130.54,130.5,11.61594072]
["bitfinex","SOLUSD",1767428881565,0.67293338,130.54,130.5,7.66263837]
["bitfinex","SOLUSD",1767428881759,0.67293338,130.54,130.5,11.57547399]
["bitfinex","SOLUSD",1767428882067,0.67293338,130.53,130.49,7.6632821]
["bitfinex","SOLUSD",1767428882858,0.67293338,130.53,130.48,3.95330235]
["bitfinex","SOLUSD",1767428882859,0.67293338,130.52,130.48,3.91283562]
["bitfinex","SOLUSD",1767428883755,0.67293338,130.52,130.48,11.57680781]
["bitfinex","SOLUSD",1767428884767,3.91283562,130.54,130.44,8.3906051]
["bitfinex","SOLUSD",1767428884768,0.67293338,130.5,130.44,8.3906051]
["bitfinex","SOLUSD",1767428884967,0.67293338,130.5,130.44,3.95330235]
["bitfinex","SOLUSD",1767428884968,0.67293338,130.49,130.44,3.95330235]
["bitfinex","SOLUSD",1767428885266,0.67293338,130.48,130.43,7.70725564]
["bitfinex","SOLUSD",1767428885457,0.67293338,130.48,130.43,0.04046673]
["bitfinex","SOLUSD",1767428885649,0.67293338,130.48,130.41,7.70841086]
["bitfinex","SOLUSD",1767428885650,0.67293338,130.46,130.41,7.70841086]
["bitfinex","SOLUSD",1767428885847,0.67293338,130.46,130.41,11.62124648]
["bitfinex","SOLUSD",1767428887263,0.67293338,130.45,130.41,7.70841086]
["bitfinex","SOLUSD",1767428887571,0.67293338,130.45,130.41,11.62124648]
["bitfinex","SOLUSD",1767428887771,0.67293338,130.44,130.4,25.5614902]
["bitfinex","SOLUSD",1767428887958,0.67293338,130.44,130.4,11.62195693]
["bitfinex","SOLUSD",1767428888469,0.67293338,130.44,130.4,7.70912131]
["bitfinex","SOLUSD",1767428888683,0.67293338,130.44,130.4,11.62195693]
["bitfinex","SOLUSD",1767428888862,0.67293338,130.44,130.4,7.70912131]
["bitfinex","SOLUSD",1767428889485,0.67293338,130.44,130.4,11.62195693]
["bitfinex","SOLUSD",1767428889874,0.67293338,130.43,130.39,7.66917388]
["bitfinex","SOLUSD",1767428890080,0.67293338,130.43,130.39,11.5820095]
["bitfinex","SOLUSD",1767428890267,0.67293338,130.43,130.4,7.66867831]
["bitfinex","SOLUSD",1767428890466,0.67293338,130.43,130.4,11.58151393]
["bitfinex","SOLUSD",1767428891662,0.67293338,130.44,130.4,11.58151393]
["bitfinex","SOLUSD",1767428892578,0.67293338,130.44,130.4,7.66867831]
["bitfinex","SOLUSD",1767428892781,0.67293338,130.45,130.41,3.95330235]
["bitfinex","SOLUSD",1767428892987,0.67293338,130.46,130.42,3.95330235]
["bitfinex","SOLUSD",1767428893163,0.67293338,130.46,130.42,3.91283562]
["bitfinex","SOLUSD",1767428893766,0.67293338,130.46,130.41,3.95330235]
["bitfinex","SOLUSD",1767428894080,0.67293338,130.46,130.41,11.62104957]
["bitfinex","SOLUSD",1767428894986,0.67293338,130.46,130.41,11.58058284]
["bitfinex","SOLUSD",1767428896586,0.67293338,130.46,130.41,7.66774722]
["bitfinex","SOLUSD",1767428896761,3.91283562,130.46,130.41,7.66774722]
["bitfinex","SOLUSD",1767428896965,0.67293338,130.47,130.43,0.04046673]
["bitfinex","SOLUSD",1767428897167,0.67293338,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1767428897584,0.67293338,130.47,130.44,11.57919563]
["bitfinex","SOLUSD",1767428898279,0.67293338,130.48,130.45,3.91283562]
["bitfinex","SOLUSD",1767428898871,0.67293338,130.51,130.46,3.91283562]
["bitfinex","SOLUSD",1767428899492,0.67293338,130.51,130.47,3.91283562]
["bitfinex","SOLUSD",1767428899817,0.67293338,130.51,130.48,3.91283562]
["bitfinex","SOLUSD",1767428900290,0.67293338,130.51,130.47,11.57728951]
["bitfinex","SOLUSD",1767428900476,0.67293338,130.51,130.47,9.37005477]
["bitfinex","SOLUSD",1767428900873,0.67293338,130.51,130.47,7.66445389]
["bitfinex","SOLUSD",1767428901083,0.67293338,130.51,130.48,1.70560088]
["bitfinex","SOLUSD",1767428902788,0.67293338,130.51,130.49,1.70560088]
["bitfinex","SOLUSD",1767428903189,0.67293338,130.51,130.46,19.16191339]
["bitfinex","SOLUSD",1767428903395,0.67293338,130.51,130.49,1.70560088]
["bitfinex","SOLUSD",1767428903692,140.69049533,130.59,130.5,1.70560088]
["bitfinex","SOLUSD",1767428903891,140.69049533,130.59,130.52,1.70560088]
["bitfinex","SOLUSD",1767428903892,0.67293338,130.57,130.52,1.70560088]
["bitfinex","SOLUSD",1767428904277,0.67293338,130.56,130.52,1.70560088]
["bitfinex","SOLUSD",1767428904886,1.70560088,130.57,130.52,1.70560088]
["bitfinex","SOLUSD",1767428904887,0.67293338,130.54,130.52,1.70560088]
["bitfinex","SOLUSD",1767428906988,0.67293338,130.54,130.52,9.36724273]
["bitfinex","SOLUSD",1767428907498,0.67293338,130.54,130.48,2.43368453]
["bitfinex","SOLUSD",1767428907799,0.67293338,130.54,130.51,1.70560088]
["bitfinex","SOLUSD",1767428907996,0.67293338,130.54,130.5,1.70560088]
["bitfinex","SOLUSD",1767428908194,0.67293338,130.54,130.51,1.70560088]
["bitfinex","SOLUSD",1767428908402,0.67293338,130.54,130.49,7.66342248]
["bitfinex","SOLUSD",1767428908580,0.67293338,130.54,130.5,1.70560088]
["bitfinex","SOLUSD",1767428909382,0.67293338,130.54,130.5,9.36820436]
["bitfinex","SOLUSD",1767428910077,0.67293338,130.54,130.51,1.70560088]
["bitfinex","SOLUSD",1767428911195,0.67293338,130.54,130.5,8.428887]
["bitfinex","SOLUSD",1767428911403,0.67293338,130.54,130.51,1.70560088]
["bitfinex","SOLUSD",1767428911786,0.67293338,130.54,130.5,1.70560088]
["bitfinex","SOLUSD",1767428911981,0.67293338,130.54,130.5,9.36842299]
["bitfinex","SOLUSD",1767428912382,0.70910215,130.55,130.51,1.70560088]
["bitfinex","SOLUSD",1767428913103,0.70910215,130.54,130.51,1.70560088]
["bitfinex","SOLUSD",1767428914307,0.70910215,130.54,130.5,9.36842299]
["bitfinex","SOLUSD",1767428915384,0.70910215,130.54,130.51,1.70560088]
["bitfinex","SOLUSD",1767428916602,0.70910215,130.56,130.51,9.36730368]
["bitfinex","SOLUSD",1767428916905,0.70910215,130.56,130.52,1.70560088]
["bitfinex","SOLUSD",1767428917605,0.70910215,130.56,130.52,9.36712922]
["bitfinex","SOLUSD",1767428918894,0.70910215,130.56,130.52,7.66152834]
["bitfinex","SOLUSD",1767428919209,0.70910215,130.56,130.52,9.36712922]
["bitfinex","SOLUSD",1767428920693,0.70910215,130.56,130.52,9.33726256]
["bitfinex","SOLUSD",1767428920894,0.70910215,130.55,130.49,81.12371729]
["bitfinex","SOLUSD",1767428921109,0.70910215,130.55,130.5,7.66242859]
["bitfinex","SOLUSD",1767428921308,0.70910215,130.55,130.51,1.70560088]
["bitfinex","SOLUSD",1767428921707,0.70910215,130.54,130.51,1.70560088]
["bitfinex","SOLUSD",1767428923899,0.70910215,130.54,130.5,9.36802947]
["bitfinex","SOLUSD",1767428925115,0.70910215,130.53,130.5,9.36802947]
["bitfinex","SOLUSD",1767428929097,8.36841587,130.56,130.51,1.70560088]
["bitfinex","SOLUSD",1767428929300,0.70910215,130.55,130.51,1.70560088]
["bitfinex","SOLUSD",1767428931312,0.70910215,130.54,130.5,1.70560088]
["bitfinex","SOLUSD",1767428931916,0.70910215,130.54,130.5,2.4718844]
["bitfinex","SOLUSD",1767428933719,0.70910215,130.54,130.51,9.36784898]
["bitfinex","SOLUSD",1767428933915,0.70910215,130.56,130.51,9.36784898]
["bitfinex","SOLUSD",1767428934124,0.70910215,130.56,130.52,1.70560088]
["bitfinex","SOLUSD",1767428934506,0.70910215,130.56,130.52,2.66287311]
["bitfinex","SOLUSD",1767428935221,0.70910215,130.55,130.51,10.32512121]
["bitfinex","SOLUSD",1767428935398,0.70910215,130.55,130.51,7.6622481]
["bitfinex","SOLUSD",1767428935598,0.70910215,130.54,130.51,7.6622481]
["bitfinex","SOLUSD",1767428936212,0.70910215,130.55,130.51,10.32512121]
["bitfinex","SOLUSD",1767428936728,0.70910215,130.55,130.51,7.6622481]
["bitfinex","SOLUSD",1767428936898,0.70910215,130.55,130.51,10.32512121]
["bitfinex","SOLUSD",1767428938024,0.70910215,130.56,130.51,10.32512121]
["bitfinex","SOLUSD",1767428938223,0.70910215,130.56,130.51,7.6622481]
["bitfinex","SOLUSD",1767428938424,0.70910215,130.56,130.51,10.32512121]
["bitfinex","SOLUSD",1767428939104,0.70910215,130.55,130.51,10.32512121]
["bitfinex","SOLUSD",1767428939306,0.70910215,130.55,130.51,7.6622481]
["bitfinex","SOLUSD",1767428939616,0.70910215,130.55,130.51,10.32512121]
["bitfinex","SOLUSD",1767428940027,0.71753047,130.56,130.52,2.66287311]
["bitfinex","SOLUSD",1767428940711,0.71753047,130.56,130.51,10.32512121]
["bitfinex","SOLUSD",1767428940920,0.71753047,130.55,130.51,7.6622481]
["bitfinex","SOLUSD",1767428941141,0.71753047,130.54,130.5,7.66283524]
["bitfinex","SOLUSD",1767428941937,0.71753047,130.54,130.5,10.32570835]
["bitfinex","SOLUSD",1767428943928,8.37708148,130.56,130.51,2.66287311]
["bitfinex","SOLUSD",1767428944122,0.71753047,130.55,130.5,7.66283524]
["bitfinex","SOLUSD",1767428944332,0.71753047,130.55,130.51,2.66287311]
["bitfinex","SOLUSD",1767428944868,8.37754792,130.55,130.5,10.32570835]
["bitfinex","SOLUSD",1767428945630,8.37754792,130.55,130.5,7.66283524]
["bitfinex","SOLUSD",1767428945834,7.65954094,130.56,130.5,10.32570835]
["bitfinex","SOLUSD",1767428946036,8.37707141,130.56,130.52,2.66287311]
["bitfinex","SOLUSD",1767428946939,8.37707141,130.56,130.51,2.66287311]
["bitfinex","SOLUSD",1767428948654,0.71753047,130.55,130.51,10.32474562]
["bitfinex","SOLUSD",1767428950754,0.71753047,130.55,130.51,7.66187251]
["bitfinex","SOLUSD",1767428950937,0.71753047,130.55,130.51,10.32474562]
["bitfinex","SOLUSD",1767428951648,7.65948248,130.56,130.51,10.32474562]
["bitfinex","SOLUSD",1767428952142,0.71753047,130.56,130.51,10.32474562]
["bitfinex","SOLUSD",1767428953554,0.71753047,130.56,130.49,19.15785665]
["bitfinex","SOLUSD",1767428953555,7.65872711,130.57,130.52,2.66287311]
["bitfinex","SOLUSD",1767428953749,8.37625758,130.57,130.52,2.66287311]
["bitfinex","SOLUSD",1767428954350,0.71753047,130.56,130.52,2.66287311]
["bitfinex","SOLUSD",1767428954552,0.71753047,130.58,130.54,2.66287311]
["bitfinex","SOLUSD",1767428954725,0.71753047,130.59,130.56,2.66287311]
["bitfinex","SOLUSD",1767428955649,0.71753047,130.59,130.55,10.32242126]
["bitfinex","SOLUSD",1767428961954,0.71753047,130.62,130.56,13.98]
["bitfinex","SOLUSD",1767428962156,0.71753047,130.62,130.55,50.51654665]
["bitfinex","SOLUSD",1767428962368,0.71753047,130.62,130.56,2.66287311]
["bitfinex","SOLUSD",1767428962943,0.71753047,130.62,130.57,7.65872711]
["bitfinex","SOLUSD",1767428963570,0.71753047,130.62,130.57,10.32160022]
["bitfinex","SOLUSD",1767428963758,0.71753047,130.62,130.57,7.65872711]
["bitfinex","SOLUSD",1767428964054,0.71753047,130.62,130.57,10.32160022]
["bitfinex","SOLUSD",1767428964961,0.71753047,130.62,130.57,2.66287311]
["bitfinex","SOLUSD",1767428965882,0.71753047,130.62,130.56,26.80682856]
["bitfinex","SOLUSD",1767428966050,0.71753047,130.62,130.58,7.6581406]
["bitfinex","SOLUSD",1767428967539,0.71753047,130.62,130.56,26.80682856]
["bitfinex","SOLUSD",1767428967743,0.71753047,130.62,130.57,2.66287311]
["bitfinex","SOLUSD",1767428968065,0.71753047,130.61,130.57,2.66287311]
["bitfinex","SOLUSD",1767428968858,0.71753047,130.61,130.56,26.80682856]
["bitfinex","SOLUSD",1767428969168,0.68100401,130.6,130.55,10.32255951]
["bitfinex","SOLUSD",1767428970973,0.68100401,130.6,130.56,2.66287311]
["bitfinex","SOLUSD",1767428972050,0.68100401,130.6,130.56,10.3218536]
["bitfinex","SOLUSD",1767428972773,0.68100401,130.6,130.56,7.65898049]
["bitfinex","SOLUSD",1767428973077,0.68100401,130.6,130.56,10.3218536]
["bitfinex","SOLUSD",1767428974277,0.68100401,130.6,130.56,7.65898049]
["bitfinex","SOLUSD",1767428974776,14.65513007,130.62,130.58,2.66287311]
["bitfinex","SOLUSD",1767428974965,0.67513007,130.62,130.58,2.66287311]
["bitfinex","SOLUSD",1767428975754,0.67513007,130.62,130.56,26.8072648]
["bitfinex","SOLUSD",1767428975755,0.67513007,130.62,130.59,2.66287311]
["bitfinex","SOLUSD",1767428978069,0.67513007,130.62,130.57,0.76587271]
["bitfinex","SOLUSD",1767428978379,0.67513007,130.62,130.59,2.66287311]
["bitfinex","SOLUSD",1767428978677,0.67513007,130.63,130.59,2.66287311]
["bitfinex","SOLUSD",1767428980283,0.67513007,130.63,130.58,7.6581406]
["bitfinex","SOLUSD",1767428980475,0.67513007,130.63,130.59,10.32021178]
["bitfinex","SOLUSD",1767428980868,0.67513007,130.63,130.6,2.66287311]
["bitfinex","SOLUSD",1767428981186,0.67513007,130.63,130.59,10.32021178]
["bitfinex","SOLUSD",1767428982268,0.67513007,130.63,130.6,2.66287311]
["bitfinex","SOLUSD",1767428983383,0.67513007,130.63,130.6,10.31952462]
["bitfinex","SOLUSD",1767428983557,14.65513007,130.65,130.6,10.31952462]
["bitfinex","SOLUSD",1767428983759,0.67513007,130.64,130.6,10.31952462]
["bitfinex","SOLUSD",1767428985565,0.67513007,130.64,130.61,2.66287311]
["bitfinex","SOLUSD",1767428985783,0.67513007,130.64,130.6,2.66287311]
["bitfinex","SOLUSD",1767428986683,0.67513007,130.63,130.59,8.42330958]
["bitfinex","SOLUSD",1767428986877,0.67513007,130.63,130.59,10.32042728]
["bitfinex","SOLUSD",1767428987673,0.67513007,130.63,130.6,2.66287311]
["bitfinex","SOLUSD",1767428987881,0.67513007,130.63,130.6,10.31965483]
["bitfinex","SOLUSD",1767428990488,0.67513007,130.63,130.61,2.66287311]
["bitfinex","SOLUSD",1767428990882,0.67513007,130.63,130.59,7.65755417]
["bitfinex","SOLUSD",1767428991188,0.67513007,130.63,130.6,2.66287311]
["bitfinex","SOLUSD",1767428992692,0.67513007,130.63,130.59,10.32042728]
["bitfinex","SOLUSD",1767428993176,8.3306409,130.63,130.58,7.65804124]
["bitfinex","SOLUSD",1767428993485,0.67513007,130.62,130.55,27.49943997]
["bitfinex","SOLUSD",1767428993690,0.67513007,130.61,130.56,10.32199588]
["bitfinex","SOLUSD",1767428994097,0.67513007,130.61,130.57,7.65866781]
["bitfinex","SOLUSD",1767428995084,0.67513007,130.61,130.57,1.70316693]
["bitfinex","SOLUSD",1767428995591,0.67513007,130.62,130.59,1.70316693]
["bitfinex","SOLUSD",1767428995789,0.67513007,130.62,130.58,1.70316693]
["bitfinex","SOLUSD",1767428996463,0.67513007,130.62,130.55,26.80920202]
["bitfinex","SOLUSD",1767428996884,0.67513007,130.62,130.57,1.70316693]
["bitfinex","SOLUSD",1767428997890,0.67513007,130.62,130.55,26.80920202]
["bitfinex","SOLUSD",1767428998097,0.67513007,130.61,130.57,9.36132688]
["bitfinex","SOLUSD",1767428998768,0.64513007,130.61,130.57,9.36132688]
["bitfinex","SOLUSD",1767428999294,0.64513007,130.61,130.58,1.70316693]
["bitfinex","SOLUSD",1767428999787,0.64513007,130.61,130.57,0.04143559]
["bitfinex","SOLUSD",1767429000088,0.64513007,130.61,130.58,1.70316693]
["bitfinex","SOLUSD",1767429000391,7.65644557,130.61,130.57,1.70316693]
["bitfinex","SOLUSD",1767429000595,7.65601056,130.62,130.57,9.40324526]
["bitfinex","SOLUSD",1767429000792,0.69753336,130.61,130.58,1.70316693]
["bitfinex","SOLUSD",1767429000993,13.98,130.65,130.6,1.74460252]
["bitfinex","SOLUSD",1767429000994,0.69753336,130.65,130.6,1.74460252]
["bitfinex","SOLUSD",1767429001297,0.69753336,130.65,130.62,1.70316693]
["bitfinex","SOLUSD",1767429001493,0.69753336,130.65,130.6,0.04143559]
["bitfinex","SOLUSD",1767429001696,0.69753336,130.65,130.62,1.70316693]
["bitfinex","SOLUSD",1767429001997,0.69753336,130.64,130.6,1.70316693]
["bitfinex","SOLUSD",1767429002196,0.69753336,130.64,130.61,1.70316693]
["bitfinex","SOLUSD",1767429002694,0.69753336,130.64,130.61,9.35945715]
["bitfinex","SOLUSD",1767429002892,0.69753336,130.64,130.61,1.70316693]
["bitfinex","SOLUSD",1767429003200,0.69753336,130.63,130.59,9.36049742]
["bitfinex","SOLUSD",1767429003784,0.69753336,130.63,130.58,9.36108678]
["bitfinex","SOLUSD",1767429003976,0.69753336,130.63,130.59,7.65736513]
["bitfinex","SOLUSD",1767429004372,0.69753336,130.63,130.59,9.36053206]
["bitfinex","SOLUSD",1767429004985,0.69753336,130.63,130.59,1.70316693]
["bitfinex","SOLUSD",1767429006100,0.69753336,130.63,130.59,9.40189626]
["bitfinex","SOLUSD",1767429006407,0.69753336,130.62,130.59,9.36046067]
["bitfinex","SOLUSD",1767429006594,0.69753336,130.62,130.6,1.70316693]
["bitfinex","SOLUSD",1767429007796,0.69753336,130.62,130.59,7.65729374]
["bitfinex","SOLUSD",1767429007979,0.69753336,130.62,130.59,1.70316693]
["bitfinex","SOLUSD",1767429009084,0.69753336,130.62,130.59,9.36062149]
["bitfinex","SOLUSD",1767429009404,0.69753336,130.62,130.59,1.70316693]
["bitfinex","SOLUSD",1767429010103,0.69753336,130.62,130.57,1.70316693]
["bitfinex","SOLUSD",1767429010104,0.69753336,130.61,130.57,1.70316693]
["bitfinex","SOLUSD",1767429011295,0.69753336,130.6,130.57,1.70316693]
["bitfinex","SOLUSD",1767429012297,0.69753336,130.6,130.56,7.65919095]
["bitfinex","SOLUSD",1767429012502,7.65655739,130.61,130.53,42.85919047]
["bitfinex","SOLUSD",1767429012503,8.35409075,130.61,130.57,1.74460252]
["bitfinex","SOLUSD",1767429012705,0.69753336,130.6,130.57,1.70316693]
["bitfinex","SOLUSD",1767429013509,0.69753336,130.6,130.55,1.70316693]
["bitfinex","SOLUSD",1767429013802,0.69753336,130.59,130.55,1.70316693]
["bitfinex","SOLUSD",1767429014597,0.69753336,130.59,130.55,9.36306429]
["bitfinex","SOLUSD",1767429015504,0.69753336,130.59,130.55,7.65989736]
["bitfinex","SOLUSD",1767429015909,0.69753336,130.59,130.55,9.36306429]
["bitfinex","SOLUSD",1767429016508,0.69753336,130.59,130.55,9.40449988]
["bitfinex","SOLUSD",1767429016801,0.69753336,130.59,130.56,1.70316693]
["bitfinex","SOLUSD",1767429018303,8.35513519,130.59,130.55,9.40449988]
["bitfinex","SOLUSD",1767429018504,0.69753336,130.58,130.55,1.70316693]
["bitfinex","SOLUSD",1767429019009,0.69753336,130.59,130.56,1.70316693]
["bitfinex","SOLUSD",1767429020710,8.35460742,130.6,130.56,1.74460252]
["bitfinex","SOLUSD",1767429021210,0.69753336,130.6,130.56,1.74460252]
["bitfinex","SOLUSD",1767429021705,0.69753336,130.59,130.55,0.04143559]
["bitfinex","SOLUSD",1767429021909,0.69753336,130.59,130.55,1.74460252]
["bitfinex","SOLUSD",1767429022604,0.69753336,130.59,130.55,0.04143559]
["bitfinex","SOLUSD",1767429022605,8.35511187,130.59,130.55,0.04143559]
["bitfinex","SOLUSD",1767429023004,0.69753336,130.58,130.55,1.70316693]
["bitfinex","SOLUSD",1767429023308,0.69753336,130.58,130.54,9.40468181]
["bitfinex","SOLUSD",1767429023610,0.69753336,130.58,130.54,9.36324622]
["bitfinex","SOLUSD",1767429024016,0.69753336,130.58,130.54,7.66007929]
["bitfinex","SOLUSD",1767429024307,0.69753336,130.58,130.53,7.66095038]
["bitfinex","SOLUSD",1767429024485,0.69753336,130.58,130.53,9.36411731]
["bitfinex","SOLUSD",1767429024685,14.67753336,130.59,130.55,0.04143559]
["bitfinex","SOLUSD",1767429024894,22.3352005,130.59,130.55,1.74460252]
["bitfinex","SOLUSD",1767429025502,22.3352005,130.59,130.55,0.04143559]
["bitfinex","SOLUSD",1767429025901,22.3352005,130.59,130.55,1.74460252]
["bitfinex","SOLUSD",1767429026112,13.98,130.59,130.56,1.74460252]
["bitfinex","SOLUSD",1767429027625,0.69753336,130.6,130.56,1.74460252]
["bitfinex","SOLUSD",1767429027820,0.69753336,130.6,130.57,1.70316693]
["bitfinex","SOLUSD",1767429027995,0.69753336,130.58,130.54,7.6604872]
["bitfinex","SOLUSD",1767429028192,0.69753336,130.58,130.54,9.40508972]
["bitfinex","SOLUSD",1767429028400,0.69753336,130.59,130.55,1.74460252]
["bitfinex","SOLUSD",1767429029697,0.69753336,130.59,130.55,9.40423097]
["bitfinex","SOLUSD",1767429030504,0.69753336,130.59,130.56,1.70316693]
["bitfinex","SOLUSD",1767429031605,0.69753336,130.59,130.55,0.04143559]
["bitfinex","SOLUSD",1767429031805,0.69753336,130.59,130.56,1.70316693]
["bitfinex","SOLUSD",1767429032928,8.35735529,130.61,130.56,1.74460252]
["bitfinex","SOLUSD",1767429033224,0.70081115,130.6,130.56,7.70036697]
["bitfinex","SOLUSD",1767429033524,0.70081115,130.6,130.56,7.65893138]
["bitfinex","SOLUSD",1767429037217,0.70081115,130.61,130.57,0.04143559]
["bitfinex","SOLUSD",1767429037429,0.70081115,130.61,130.56,9.4035339]
["bitfinex","SOLUSD",1767429038420,0.70081115,130.6,130.56,9.4035339]
["bitfinex","SOLUSD",1767429038627,0.70081115,130.6,130.56,7.65893138]
["bitfinex","SOLUSD",1767429040127,0.70081115,130.59,130.56,7.65893138]
["bitfinex","SOLUSD",1767429040809,0.70081115,130.59,130.56,9.36209831]
["bitfinex","SOLUSD",1767429044032,0.70081115,130.59,130.55,1.74460252]
["bitfinex","SOLUSD",1767429044735,0.70081115,130.59,130.55,0.04143559]
["bitfinex","SOLUSD",1767429044940,0.70081115,130.59,130.55,1.74460252]
["bitfinex","SOLUSD",1767429045512,0.70081115,130.59,130.55,9.40422768]
["bitfinex","SOLUSD",1767429045736,0.70081115,130.59,130.55,9.36279209]
["bitfinex","SOLUSD",1767429045914,0.70081115,130.57,130.52,7.66153327]
["bitfinex","SOLUSD",1767429046235,0.70081115,130.57,130.52,9.40613579]
["bitfinex","SOLUSD",1767429047110,0.70081115,130.57,130.52,9.3647002]
["bitfinex","SOLUSD",1767429047441,0.70081115,130.54,130.5,0.04143559]
["bitfinex","SOLUSD",1767429047614,0.70081115,130.54,130.5,1.74460252]
["bitfinex","SOLUSD",1767429048533,0.70081115,130.54,130.5,0.04143559]
["bitfinex","SOLUSD",1767429048710,0.70081115,130.54,130.5,1.74460252]
["bitfinex","SOLUSD",1767429049959,0.70081115,130.54,130.5,1.70316693]
["bitfinex","SOLUSD",1767429050837,0.70081115,130.54,130.51,7.6622481]
["bitfinex","SOLUSD",1767429052232,0.70081115,130.54,130.5,1.74460252]
["bitfinex","SOLUSD",1767429052415,0.70081115,130.54,130.5,0.04143559]
["bitfinex","SOLUSD",1767429054833,0.70081115,130.53,130.49,2.66396834]
["bitfinex","SOLUSD",1767429055036,0.70081115,130.53,130.49,2.70540393]
["bitfinex","SOLUSD",1767429055241,0.70081115,130.53,130.5,0.04143559]
["bitfinex","SOLUSD",1767429055424,0.70081115,130.53,130.49,2.66396834]
["bitfinex","SOLUSD",1767429055625,0.70081115,130.53,130.49,2.70540393]
["bitfinex","SOLUSD",1767429055833,0.70081115,130.53,130.49,10.368345]
["bitfinex","SOLUSD",1767429057338,8.36191647,130.53,130.49,7.70437666]
["bitfinex","SOLUSD",1767429057535,8.36191647,130.53,130.49,10.368345]
["bitfinex","SOLUSD",1767429058544,0.70081115,130.53,130.49,10.368345]
["bitfinex","SOLUSD",1767429058742,0.70081115,130.53,130.49,7.70437666]
["bitfinex","SOLUSD",1767429058950,0.70081115,130.53,130.49,10.368345]
["bitfinex","SOLUSD",1767429059621,0.70081115,130.53,130.49,10.32690941]
["bitfinex","SOLUSD",1767429060047,0.70081115,130.53,130.49,10.368345]
["bitfinex","SOLUSD",1767429060355,0.70081115,130.53,130.49,0.04143559]
["bitfinex","SOLUSD",1767429060531,0.70081115,130.53,130.49,2.70540393]
["bitfinex","SOLUSD",1767429061148,0.70081115,130.53,130.49,2.66396834]
["bitfinex","SOLUSD",1767429061536,0.70081115,130.53,130.48,7.70544539]
["bitfinex","SOLUSD",1767429061537,0.67025351,130.52,130.48,7.70544539]
["bitfinex","SOLUSD",1767429061736,0.67025351,130.52,130.48,7.6640098]
["bitfinex","SOLUSD",1767429061948,0.67025351,130.51,130.46,21.86762884]
["bitfinex","SOLUSD",1767429062451,0.67025351,130.51,130.47,7.6645006]
["bitfinex","SOLUSD",1767429063846,0.67025351,130.51,130.45,2.66396834]
["bitfinex","SOLUSD",1767429063847,0.67025351,130.49,130.45,2.66396834]
["bitfinex","SOLUSD",1767429065223,0.67025351,130.49,130.45,10.32953752]
["bitfinex","SOLUSD",1767429065745,0.67025351,130.49,130.45,7.66556918]
["bitfinex","SOLUSD",1767429065949,0.67025351,130.49,130.45,10.32953752]
["bitfinex","SOLUSD",1767429066447,0.67025351,130.49,130.47,3.33490066]
["bitfinex","SOLUSD",1767429066636,60.77422596,130.67,130.5,0.67093232]
["bitfinex","SOLUSD",1767429066637,13.98,130.54,130.5,0.67093232]
["bitfinex","SOLUSD",1767429066835,13.98,130.55,130.5,3.33490066]
["bitfinex","SOLUSD",1767429067147,13.98,130.55,130.52,8.33256394]
["bitfinex","SOLUSD",1767429067343,13.98,130.55,130.52,10.99653228]
["bitfinex","SOLUSD",1767429068949,0.67025351,130.56,130.53,0.67093232]
["bitfinex","SOLUSD",1767429069131,0.67025351,130.56,130.53,3.33490066]
["bitfinex","SOLUSD",1767429069333,0.67025351,130.56,130.53,10.99590646]
["bitfinex","SOLUSD",1767429069953,0.67025351,130.56,130.53,3.33490066]
["bitfinex","SOLUSD",1767429070152,0.67025351,130.55,130.52,7.66152438]
["bitfinex","SOLUSD",1767429070550,0.67025351,130.55,130.52,10.99642504]
["bitfinex","SOLUSD",1767429071231,0.67025351,130.56,130.53,2.66396834]
["bitfinex","SOLUSD",1767429071542,0.67025351,130.57,130.53,3.33490066]
["bitfinex","SOLUSD",1767429072732,8.32901063,130.57,130.53,10.99592379]
["bitfinex","SOLUSD",1767429073429,0.67025351,130.57,130.54,2.66396834]
["bitfinex","SOLUSD",1767429075158,0.67025351,130.57,130.54,10.99530789]
["bitfinex","SOLUSD",1767429076551,14.65025351,130.58,130.55,0.67093232]
["bitfinex","SOLUSD",1767429077346,14.65025351,130.58,130.54,10.99530789]
["bitfinex","SOLUSD",1767429077659,0.67025351,130.57,130.54,10.99530789]
["bitfinex","SOLUSD",1767429079456,13.98,130.58,130.55,10.99463297]
["bitfinex","SOLUSD",1767429082475,0.67025351,130.59,130.56,3.33490066]
["bitfinex","SOLUSD",1767429082657,0.67025351,130.61,130.57,3.33490066]
["bitfinex","SOLUSD",1767429083563,0.67025351,130.61,130.57,0.67093232]
["bitfinex","SOLUSD",1767429083738,0.67025351,130.61,130.57,3.33490066]
["bitfinex","SOLUSD",1767429084369,0.67025351,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1767429084850,0.67025351,130.61,130.57,10.9934923]
["bitfinex","SOLUSD",1767429085362,0.67025351,130.6,130.57,7.65859164]
["bitfinex","SOLUSD",1767429085656,0.67025351,130.6,130.55,22.48465171]
["bitfinex","SOLUSD",1767429085856,0.67025351,130.6,130.55,36.46465171]
["bitfinex","SOLUSD",1767429086458,0.67025351,130.6,130.56,7.6589628]
["bitfinex","SOLUSD",1767429087667,0.67025351,130.59,130.54,3.33490066]
["bitfinex","SOLUSD",1767429087873,0.67025351,130.58,130.54,3.33490066]
["bitfinex","SOLUSD",1767429088874,0.67025351,130.58,130.54,10.99512939]
["bitfinex","SOLUSD",1767429089666,0.67025351,130.58,130.55,2.66396834]
["bitfinex","SOLUSD",1767429089869,0.66023456,130.6,130.56,3.34371325]
["bitfinex","SOLUSD",1767429090072,0.66023456,130.6,130.57,0.67974491]
["bitfinex","SOLUSD",1767429091375,0.66023456,130.58,130.53,0.67974491]
["bitfinex","SOLUSD",1767429091574,0.66023456,130.58,130.53,11.00441426]
["bitfinex","SOLUSD",1767429091778,0.66023456,130.58,130.54,0.67974491]
["bitfinex","SOLUSD",1767429092451,0.66023456,130.58,130.53,11.00441426]
["bitfinex","SOLUSD",1767429092861,0.66023456,130.57,130.53,7.66070101]
["bitfinex","SOLUSD",1767429093061,0.66023456,130.56,130.53,7.66070101]
["bitfinex","SOLUSD",1767429093471,0.66023456,130.56,130.53,8.34044592]
["bitfinex","SOLUSD",1767429093776,0.66023456,130.56,130.53,11.00441426]
["bitfinex","SOLUSD",1767429096575,0.66023456,130.56,130.53,8.34044592]
["bitfinex","SOLUSD",1767429097077,0.66023456,130.56,130.53,11.00441426]
["bitfinex","SOLUSD",1767429098061,0.66023456,130.56,130.53,8.34044592]
["bitfinex","SOLUSD",1767429098264,0.66023456,130.56,130.53,11.00441426]
["bitfinex","SOLUSD",1767429099359,0.66023456,130.56,130.53,0.67974491]
["bitfinex","SOLUSD",1767429099559,0.66023456,130.56,130.53,8.34072984]
["bitfinex","SOLUSD",1767429100053,0.66023456,130.56,130.53,11.00469818]
["bitfinex","SOLUSD",1767429100372,7.65908319,130.57,130.53,11.00469818]
["bitfinex","SOLUSD",1767429100373,0.66023456,130.57,130.54,3.34371325]
["bitfinex","SOLUSD",1767429101078,0.66023456,130.57,130.54,0.67974491]
["bitfinex","SOLUSD",1767429103478,0.66023456,130.57,130.54,8.34019172]
["bitfinex","SOLUSD",1767429104680,0.66023456,130.57,130.54,0.67974491]
["bitfinex","SOLUSD",1767429104880,0.66023456,130.57,130.53,10.32481835]
["bitfinex","SOLUSD",1767429104881,0.66023456,130.56,130.53,8.34059492]
["bitfinex","SOLUSD",1767429105384,0.66023456,130.55,130.51,0.67974491]
["bitfinex","SOLUSD",1767429105879,0.66023456,130.55,130.51,8.34188327]
["bitfinex","SOLUSD",1767429106076,0.63023456,130.55,130.51,8.34188327]
["bitfinex","SOLUSD",1767429106558,0.63023456,130.55,130.52,0.67974491]
["bitfinex","SOLUSD",1767429106766,7.6588715,130.57,130.53,0.67974491]
["bitfinex","SOLUSD",1767429107567,10.32283984,130.57,130.53,0.67974491]
["bitfinex","SOLUSD",1767429108072,0.66023456,130.56,130.53,0.67974491]
["bitfinex","SOLUSD",1767429110082,0.66023456,130.55,130.51,8.34189813]
["bitfinex","SOLUSD",1767429115474,0.66023456,130.54,130.51,0.67974491]
["bitfinex","SOLUSD",1767429115770,0.66023456,130.53,130.5,8.34256115]
["bitfinex","SOLUSD",1767429116181,0.63023456,130.53,130.5,8.34256115]
["bitfinex","SOLUSD",1767429116882,7.65950139,130.56,130.52,0.67974491]
["bitfinex","SOLUSD",1767429118071,0.66023456,130.55,130.52,0.67974491]
["bitfinex","SOLUSD",1767429118997,0.66023456,130.54,130.51,8.34161848]
["bitfinex","SOLUSD",1767429119579,0.66023456,130.54,130.51,0.67974491]
["bitfinex","SOLUSD",1767429120491,0.66657735,130.55,130.52,0.71882851]
["bitfinex","SOLUSD",1767429120865,8.32662988,130.55,130.5,2.42397834]
["bitfinex","SOLUSD",1767429121190,0.66657735,130.54,130.5,10.08657978]
["bitfinex","SOLUSD",1767429121788,0.66657735,130.54,130.5,0.71882851]
["bitfinex","SOLUSD",1767429125885,0.66657735,130.53,130.5,0.71882851]
["bitfinex","SOLUSD",1767429129794,0.66657735,130.53,130.5,8.3812495]
["bitfinex","SOLUSD",1767429129993,0.66657735,130.54,130.51,0.71882851]
["bitfinex","SOLUSD",1767429130299,0.63657735,130.54,130.51,0.71882851]
["bitfinex","SOLUSD",1767429131286,20.85409701,130.56,130.52,0.71882851]
["bitfinex","SOLUSD",1767429131287,7.65956125,130.56,130.52,0.71882851]
["bitfinex","SOLUSD",1767429131909,9.36471108,130.56,130.51,8.38099559]
["bitfinex","SOLUSD",1767429132075,8.32658345,130.55,130.51,8.38099559]
["bitfinex","SOLUSD",1767429132277,0.66657735,130.54,130.51,8.38099559]
["bitfinex","SOLUSD",1767429132704,0.66657735,130.54,130.49,0.71882851]
["bitfinex","SOLUSD",1767429132998,0.66657735,130.51,130.48,8.38266834]
["bitfinex","SOLUSD",1767429133500,0.66657735,130.51,130.47,14.69882851]
["bitfinex","SOLUSD",1767429133501,0.66657735,130.5,130.47,14.69882851]
["bitfinex","SOLUSD",1767429134202,0.66657735,130.5,130.47,22.3633687]
["bitfinex","SOLUSD",1767429134617,0.66657735,130.5,130.47,8.3833687]
["bitfinex","SOLUSD",1767429135805,0.63657735,130.51,130.48,0.71882851]
["bitfinex","SOLUSD",1767429138287,0.66657735,130.5,130.46,8.38385748]
["bitfinex","SOLUSD",1767429140304,0.63657735,130.5,130.47,8.38340062]
["bitfinex","SOLUSD",1767429141881,0.60657735,130.5,130.47,8.38340062]
["bitfinex","SOLUSD",1767429142485,0.60657735,130.5,130.46,7.66500892]
["bitfinex","SOLUSD",1767429142691,2.31172718,130.5,130.46,8.38383743]
["bitfinex","SOLUSD",1767429143381,2.31172718,130.5,130.47,0.71882851]
["bitfinex","SOLUSD",1767429143708,0.60657735,130.5,130.47,0.71882851]
["bitfinex","SOLUSD",1767429144696,0.60657735,130.5,130.46,7.66500892]
["bitfinex","SOLUSD",1767429145086,0.60657735,130.5,130.46,8.38383743]
["bitfinex","SOLUSD",1767429145804,0.66657735,130.49,130.46,8.38383743]
["bitfinex","SOLUSD",1767429146010,0.63657735,130.49,130.46,8.38383743]
["bitfinex","SOLUSD",1767429146206,0.63657735,130.49,130.45,8.38451674]
["bitfinex","SOLUSD",1767429147698,0.63657735,130.49,130.46,0.71882851]
["bitfinex","SOLUSD",1767429148308,0.60657735,130.49,130.46,0.71882851]
["bitfinex","SOLUSD",1767429149889,0.60657735,130.49,130.46,8.38400266]
["bitfinex","SOLUSD",1767429158210,10.06434587,130.51,130.47,0.72313231]
["bitfinex","SOLUSD",1767429158411,2.40186754,130.51,130.47,0.72313231]
["bitfinex","SOLUSD",1767429158929,0.66671771,130.51,130.48,0.72313231]
["bitfinex","SOLUSD",1767429159629,4.00161808,130.55,130.51,0.72313231]
["bitfinex","SOLUSD",1767429159830,4.00161808,130.55,130.52,0.72313231]
["bitfinex","SOLUSD",1767429160009,7.6589215,130.57,130.52,0.72313231]
["bitfinex","SOLUSD",1767429160210,9.36407133,130.57,130.52,8.3845819]
["bitfinex","SOLUSD",1767429160411,1.70514983,130.58,130.53,0.72313231]
["bitfinex","SOLUSD",1767429160611,1.70514983,130.59,130.54,0.72313231]
["bitfinex","SOLUSD",1767429160841,0.69671771,130.58,130.54,0.72313231]
["bitfinex","SOLUSD",1767429162110,0.69671771,130.58,130.55,0.72313231]
["bitfinex","SOLUSD",1767429163427,2.40186754,130.59,130.55,8.38297035]
["bitfinex","SOLUSD",1767429163627,0.69671771,130.59,130.55,8.38297035]
["bitfinex","SOLUSD",1767429164739,10.05952056,130.59,130.55,0.72313231]
["bitfinex","SOLUSD",1767429164926,2.29577708,130.58,130.55,0.72313231]
["bitfinex","SOLUSD",1767429165241,2.29577708,130.58,130.55,0.69295297]
["bitfinex","SOLUSD",1767429165615,2.29577708,130.58,130.55,0.66432383]
["bitfinex","SOLUSD",1767429166542,0.64884765,130.56,130.53,21.64093855]
["bitfinex","SOLUSD",1767429166740,0.64884765,130.56,130.51,1.70514983]
["bitfinex","SOLUSD",1767429167042,0.64884765,130.56,130.51,9.36700657]
["bitfinex","SOLUSD",1767429167641,0.64884765,130.56,130.51,10.09013888]
["bitfinex","SOLUSD",1767429167941,0.64884765,130.56,130.52,0.72313231]
["bitfinex","SOLUSD",1767429168442,0.64884765,130.56,130.53,0.72313231]
["bitfinex","SOLUSD",1767429170443,0.64884765,130.56,130.52,8.38447182]
["bitfinex","SOLUSD",1767429170640,0.64884765,130.56,130.52,0.72313231]
["bitfinex","SOLUSD",1767429170641,8.3084362,130.56,130.52,0.72313231]
["bitfinex","SOLUSD",1767429170938,0.64932156,130.54,130.51,0.72313231]
["bitfinex","SOLUSD",1767429174644,0.64932156,130.54,130.5,7.66265773]
["bitfinex","SOLUSD",1767429174850,0.69576984,130.53,130.5,7.66265773]
["bitfinex","SOLUSD",1767429175026,0.69576984,130.53,130.5,8.38579004]
["bitfinex","SOLUSD",1767429177337,10.06187767,130.55,130.51,0.72313231]
["bitfinex","SOLUSD",1767429177646,8.35672784,130.55,130.51,0.72313231]
["bitfinex","SOLUSD",1767429178524,0.64884765,130.54,130.51,0.72313231]
["bitfinex","SOLUSD",1767429180543,0.66851328,130.56,130.52,0.65932278]
["bitfinex","SOLUSD",1767429180845,14.64851328,130.57,130.53,0.65932278]
["bitfinex","SOLUSD",1767429181523,0.66851328,130.57,130.53,0.65932278]
["bitfinex","SOLUSD",1767429181730,0.66851328,130.58,130.55,0.65932278]
["bitfinex","SOLUSD",1767429183132,0.66851328,130.59,130.56,0.65932278]
["bitfinex","SOLUSD",1767429184253,0.66851328,130.6,130.56,0.65932278]
["bitfinex","SOLUSD",1767429184452,0.66851328,130.6,130.57,0.65932278]
["bitfinex","SOLUSD",1767429185079,0.66851328,130.6,130.57,0.63056291]
["bitfinex","SOLUSD",1767429186035,22.304329,130.62,130.57,10.32237549]
["bitfinex","SOLUSD",1767429186848,0.66851328,130.62,130.57,10.32237549]
["bitfinex","SOLUSD",1767429187041,0.66851328,130.62,130.58,0.62951789]
["bitfinex","SOLUSD",1767429187939,0.66851328,130.62,130.58,8.28720004]
["bitfinex","SOLUSD",1767429189760,0.66851328,130.62,130.58,10.95085905]
["bitfinex","SOLUSD",1767429190150,0.66851328,130.62,130.58,8.28720004]
["bitfinex","SOLUSD",1767429190758,0.66851328,130.62,130.59,0.65932278]
["bitfinex","SOLUSD",1767429192056,0.66851328,130.61,130.58,8.31700493]
["bitfinex","SOLUSD",1767429192262,0.66851328,130.61,130.58,0.65932278]
["bitfinex","SOLUSD",1767429198463,0.66851328,130.58,130.54,0.65932278]
["bitfinex","SOLUSD",1767429198647,0.66851328,130.57,130.54,0.65932278]
["bitfinex","SOLUSD",1767429203449,0.66851328,130.57,130.54,8.31975455]
["bitfinex","SOLUSD",1767429205368,0.66851328,130.58,130.55,0.65932278]
["bitfinex","SOLUSD",1767429208664,0.66851328,130.58,130.54,8.31975455]
["bitfinex","SOLUSD",1767429208665,0.66851328,130.57,130.54,8.31975455]
["bitfinex","SOLUSD",1767429208867,0.66851328,130.56,130.52,0.65932278]
["bitfinex","SOLUSD",1767429209072,2.66365901,130.56,130.53,0.66690092]
["bitfinex","SOLUSD",1767429209375,0.67866195,130.58,130.54,0.66690092]
["bitfinex","SOLUSD",1767429209752,0.67866195,130.58,130.54,8.32722936]
["bitfinex","SOLUSD",1767429210078,0.67866195,130.58,130.55,0.68913839]
["bitfinex","SOLUSD",1767429210279,0.68,130.6,130.55,0.68913839]
["bitfinex","SOLUSD",1767429212182,0.68,130.59,130.55,8.34873561]
["bitfinex","SOLUSD",1767429212772,0.68,130.59,130.56,0.68913839]
["bitfinex","SOLUSD",1767429214170,0.68,130.59,130.56,8.34804853]
["bitfinex","SOLUSD",1767429215454,0.68,130.62,130.57,0.68913839]
["bitfinex","SOLUSD",1767429215658,19.13938786,130.63,130.56,7.65891014]
["bitfinex","SOLUSD",1767429215659,0.68,130.64,130.59,0.68913839]
["bitfinex","SOLUSD",1767429215868,0.68,130.64,130.6,8.34556903]
["bitfinex","SOLUSD",1767429216080,0.68,130.64,130.6,11.00922804]
["bitfinex","SOLUSD",1767429216380,0.68,130.64,130.6,8.34556903]
["bitfinex","SOLUSD",1767429217163,0.68,130.64,130.61,0.68913839]
["bitfinex","SOLUSD",1767429218960,0.68,130.65,130.62,0.68913839]
["bitfinex","SOLUSD",1767429220760,0.1,130.66,130.62,0.68913839]
["bitfinex","SOLUSD",1767429220959,0.1,130.66,130.64,0.68913839]
["bitfinex","SOLUSD",1767429221385,0.1,130.66,130.65,0.68913839]
["bitfinex","SOLUSD",1767429221562,0.1,130.67,130.65,3.3527974]
["bitfinex","SOLUSD",1767429222082,0.1,130.67,130.65,0.68913839]
["bitfinex","SOLUSD",1767429222279,0.1,130.67,130.66,0.68913839]
["bitfinex","SOLUSD",1767429222477,0.1,130.68,130.66,0.66038015]
["bitfinex","SOLUSD",1767429222787,0.1,130.68,130.66,2.66365901]
["bitfinex","SOLUSD",1767429222989,0.1,130.68,130.66,7.65340123]
["bitfinex","SOLUSD",1767429223176,0.1,130.68,130.64,2.66365901]
["bitfinex","SOLUSD",1767429223368,0.1,130.68,130.66,7.65328658]
["bitfinex","SOLUSD",1767429223866,0.1,130.68,130.65,10.31749574]
["bitfinex","SOLUSD",1767429224066,0.1,130.68,130.66,7.65344287]
["bitfinex","SOLUSD",1767429224288,0.1,130.68,130.66,10.31710188]
["bitfinex","SOLUSD",1767429224484,1e-08,130.68,130.67,0.68913839]
["bitfinex","SOLUSD",1767429224658,0.1,130.72,130.68,0.68913839]
["bitfinex","SOLUSD",1767429224858,0.1,130.72,130.65,13.98]
["bitfinex","SOLUSD",1767429224859,0.1,130.72,130.71,0.68913839]
["bitfinex","SOLUSD",1767429226482,1e-08,130.72,130.71,3.3527974]
["bitfinex","SOLUSD",1767429226680,0.68,130.75,130.72,0.68913839]
["bitfinex","SOLUSD",1767429227689,8.32826229,130.75,130.72,0.68913839]
["bitfinex","SOLUSD",1767429228267,0.68,130.75,130.72,0.68913839]
["bitfinex","SOLUSD",1767429228471,0.68,130.76,130.72,3.3527974]
["bitfinex","SOLUSD",1767429228783,0.68,130.76,130.72,11.00268932]
["bitfinex","SOLUSD",1767429229186,8.32761495,130.76,130.72,3.3527974]
["bitfinex","SOLUSD",1767429229388,8.32761495,130.76,130.72,0.68913839]
["bitfinex","SOLUSD",1767429229584,8.32761495,130.76,130.69,33.10834373]
["bitfinex","SOLUSD",1767429229585,0.68,130.74,130.7,0.68913839]
["bitfinex","SOLUSD",1767429230589,0.68,130.72,130.68,0.68913839]
["bitfinex","SOLUSD",1767429230791,0.68,130.72,130.67,10.31650766]
["bitfinex","SOLUSD",1767429230792,0.68,130.71,130.67,0.68913839]
["bitfinex","SOLUSD",1767429230977,0.68,130.71,130.66,2.66365901]
["bitfinex","SOLUSD",1767429230978,0.68,130.7,130.66,0.68913839]
["bitfinex","SOLUSD",1767429231174,8.33166862,130.7,130.66,0.68913839]
["bitfinex","SOLUSD",1767429231579,0.68,130.7,130.66,8.34258565]
["bitfinex","SOLUSD",1767429231972,0.68,130.7,130.66,11.00624466]
["bitfinex","SOLUSD",1767429232381,0.68,130.72,130.68,0.68913839]
["bitfinex","SOLUSD",1767429233180,0.68,130.72,130.68,8.34128082]
["bitfinex","SOLUSD",1767429233771,0.68,130.72,130.68,0.68913839]
["bitfinex","SOLUSD",1767429233772,0.68,130.71,130.68,0.68913839]
["bitfinex","SOLUSD",1767429235182,0.68,130.73,130.7,0.68913839]
["bitfinex","SOLUSD",1767429236994,8.3293818,130.73,130.7,0.68913839]
["bitfinex","SOLUSD",1767429237618,0.68,130.72,130.68,0.68913839]
["bitfinex","SOLUSD",1767429237776,0.68,130.72,130.69,0.68913839]
["bitfinex","SOLUSD",1767429238266,0.68,130.72,130.69,8.34074571]
["bitfinex","SOLUSD",1767429238466,0.68,130.73,130.7,0.68913839]
["bitfinex","SOLUSD",1767429239493,8.32949187,130.73,130.7,0.68913839]
["bitfinex","SOLUSD",1767429239701,0.65673429,130.72,130.68,0.69769514]
["bitfinex","SOLUSD",1767429239894,0.65673429,130.72,130.68,8.34983867]
["bitfinex","SOLUSD",1767429240097,0.65673429,130.72,130.69,0.69769514]
["bitfinex","SOLUSD",1767429240703,8.30622616,130.73,130.69,2.39766557]
["bitfinex","SOLUSD",1767429240877,0.65673429,130.72,130.67,10.05040218]
["bitfinex","SOLUSD",1767429241202,0.65673429,130.72,130.67,0.69769514]
["bitfinex","SOLUSD",1767429241203,0.65673429,130.71,130.67,0.69769514]
["bitfinex","SOLUSD",1767429241501,8.30731979,130.71,130.67,0.69769514]
["bitfinex","SOLUSD",1767429241703,0.65673429,130.7,130.66,0.69769514]
["bitfinex","SOLUSD",1767429241874,0.65673429,130.7,130.65,22.31152297]
["bitfinex","SOLUSD",1767429241875,0.65673429,130.69,130.65,22.31152297]
["bitfinex","SOLUSD",1767429242074,0.65673429,130.69,130.65,8.35152297]
["bitfinex","SOLUSD",1767429242276,0.65673429,130.69,130.65,10.0514934]
["bitfinex","SOLUSD",1767429242476,0.65673429,130.71,130.67,2.39766557]
["bitfinex","SOLUSD",1767429242677,14.61673429,130.72,130.68,2.39766557]
["bitfinex","SOLUSD",1767429242886,0.65673429,130.72,130.68,2.39766557]
["bitfinex","SOLUSD",1767429243300,0.65673429,130.72,130.69,0.69769514]
["bitfinex","SOLUSD",1767429243979,0.65673429,130.72,130.69,8.34937158]
["bitfinex","SOLUSD",1767429244589,14.61673429,130.74,130.7,0.69769514]
["bitfinex","SOLUSD",1767429244795,22.26554401,130.74,130.7,0.69769514]
["bitfinex","SOLUSD",1767429245497,23.96551444,130.74,130.7,0.69769514]
["bitfinex","SOLUSD",1767429245897,22.26554401,130.74,130.7,0.69769514]
["bitfinex","SOLUSD",1767429246788,0.65673429,130.73,130.7,0.69769514]
["bitfinex","SOLUSD",1767429249010,0.65673429,130.72,130.69,0.69769514]
["bitfinex","SOLUSD",1767429249524,0.65673429,130.72,130.67,8.35035122]
["bitfinex","SOLUSD",1767429249525,0.65673429,130.71,130.67,8.35035122]
["bitfinex","SOLUSD",1767429249884,0.65673429,130.71,130.67,8.35014229]
["bitfinex","SOLUSD",1767429250097,2.35670472,130.71,130.67,8.35014229]
["bitfinex","SOLUSD",1767429250695,0.65673429,130.7,130.67,0.69769514]
["bitfinex","SOLUSD",1767429250898,0.65673429,130.7,130.65,2.39766557]
["bitfinex","SOLUSD",1767429251089,0.65673429,130.7,130.66,8.35094042]
["bitfinex","SOLUSD",1767429252306,0.65673429,130.7,130.66,0.69769514]
["bitfinex","SOLUSD",1767429252505,0.65673429,130.69,130.65,8.3516493]
["bitfinex","SOLUSD",1767429252711,0.65673429,130.69,130.66,0.69769514]
["bitfinex","SOLUSD",1767429256713,0.65673429,130.69,130.66,8.35085636]
["bitfinex","SOLUSD",1767429258322,0.65673429,130.69,130.66,0.69769514]
["bitfinex","SOLUSD",1767429259419,14.61673429,130.71,130.67,0.69769514]
["bitfinex","SOLUSD",1767429260422,0.65673429,130.72,130.69,0.69769514]
["bitfinex","SOLUSD",1767429260611,0.65673429,130.73,130.69,0.69769514]
["bitfinex","SOLUSD",1767429260809,0.65673429,130.73,130.7,0.66789499]
["bitfinex","SOLUSD",1767429263427,0.65673429,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1767429263802,0.65673429,130.7,130.67,8.35056113]
["bitfinex","SOLUSD",1767429264729,0.65673429,130.71,130.68,0.69769514]
["bitfinex","SOLUSD",1767429266025,0.65673429,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1767429266026,2.35670472,130.7,130.66,8.35094861]
["bitfinex","SOLUSD",1767429266526,0.65673429,130.69,130.66,8.35094861]
["bitfinex","SOLUSD",1767429266719,2.35670472,130.7,130.66,8.35094861]
["bitfinex","SOLUSD",1767429268729,0.65673429,130.7,130.66,8.35094861]
["bitfinex","SOLUSD",1767429268925,2.35670472,130.7,130.66,8.35094861]
["bitfinex","SOLUSD",1767429269228,0.65673429,130.71,130.67,0.69769514]
["bitfinex","SOLUSD",1767429271309,2.35670472,130.71,130.67,8.31811266]
["bitfinex","SOLUSD",1767429272224,0.65673429,130.71,130.67,8.31811266]
["bitfinex","SOLUSD",1767429272633,10.00734593,130.71,130.67,8.31811266]
["bitfinex","SOLUSD",1767429272804,0.68939575,130.68,130.64,0.66544216]
["bitfinex","SOLUSD",1767429273011,0.68939575,130.68,130.63,1.69997043]
["bitfinex","SOLUSD",1767429273012,0.68939575,130.67,130.63,0.66544216]
["bitfinex","SOLUSD",1767429273418,0.68939575,130.67,130.64,7.65425405]
["bitfinex","SOLUSD",1767429273620,0.68939575,130.67,130.64,8.31969621]
["bitfinex","SOLUSD",1767429274234,2.38936618,130.68,130.64,8.31969621]
["bitfinex","SOLUSD",1767429276239,0.68939575,130.68,130.64,8.31969621]
["bitfinex","SOLUSD",1767429276431,7.65193118,130.69,130.64,8.31969621]
["bitfinex","SOLUSD",1767429276432,0.68939575,130.69,130.66,0.66544216]
["bitfinex","SOLUSD",1767429277141,2.38936618,130.71,130.66,0.66544216]
["bitfinex","SOLUSD",1767429279143,0.68939575,130.71,130.67,8.31830815]
["bitfinex","SOLUSD",1767429279938,0.68939575,130.71,130.68,0.66544216]
["bitfinex","SOLUSD",1767429280135,16.34936618,130.72,130.68,0.66544216]
["bitfinex","SOLUSD",1767429280317,0.68939575,130.71,130.68,0.66544216]
["bitfinex","SOLUSD",1767429281338,0.68939575,130.71,130.68,8.31752858]
["bitfinex","SOLUSD",1767429281840,0.68939575,130.73,130.7,0.66544216]
["bitfinex","SOLUSD",1767429282035,0.68939575,130.74,130.7,0.66544216]
["bitfinex","SOLUSD",1767429283039,0.68939575,130.74,130.7,10.01617067]
["bitfinex","SOLUSD",1767429283725,0.68939575,130.74,130.7,8.31620024]
["bitfinex","SOLUSD",1767429283935,0.68939575,130.74,130.7,10.01617067]
["bitfinex","SOLUSD",1767429284435,0.68939575,130.74,130.69,0.66544216]
["bitfinex","SOLUSD",1767429284627,0.68939575,130.74,130.68,19.13070094]
["bitfinex","SOLUSD",1767429284628,0.68939575,130.72,130.68,2.36541259]
["bitfinex","SOLUSD",1767429284827,0.68939575,130.72,130.68,10.01725974]
["bitfinex","SOLUSD",1767429285243,0.68939575,130.72,130.68,8.31728931]
["bitfinex","SOLUSD",1767429285422,0.68939575,130.72,130.68,10.01725974]
["bitfinex","SOLUSD",1767429285745,0.68939575,130.72,130.68,8.31728931]
["bitfinex","SOLUSD",1767429286748,0.68939575,130.71,130.67,10.01818123]
["bitfinex","SOLUSD",1767429287436,0.68939575,130.71,130.68,8.31760023]
["bitfinex","SOLUSD",1767429287637,0.68939575,130.71,130.68,0.66544216]
["bitfinex","SOLUSD",1767429290045,0.68939575,130.71,130.67,10.01805753]
["bitfinex","SOLUSD",1767429291741,0.68939575,130.74,130.71,0.66544216]
["bitfinex","SOLUSD",1767429291943,0.68939575,130.74,130.7,0.66544216]
["bitfinex","SOLUSD",1767429292136,0.68939575,130.74,130.7,2.36541259]
["bitfinex","SOLUSD",1767429293242,0.68939575,130.74,130.7,10.01608721]
["bitfinex","SOLUSD",1767429295237,0.68939575,130.74,130.7,8.31611678]
["bitfinex","SOLUSD",1767429295438,0.68939575,130.74,130.7,10.01608721]
["bitfinex","SOLUSD",1767429296952,0.68939575,130.74,130.7,8.31611678]
["bitfinex","SOLUSD",1767429297151,0.68939575,130.73,130.69,8.31692872]
["bitfinex","SOLUSD",1767429297856,0.68939575,130.72,130.68,22.27750876]
["bitfinex","SOLUSD",1767429298051,0.68939575,130.71,130.68,0.66544216]
["bitfinex","SOLUSD",1767429299349,0.68939575,130.72,130.68,8.31729251]
["bitfinex","SOLUSD",1767429299748,0.68939575,130.72,130.68,10.01726294]
["bitfinex","SOLUSD",1767429300146,0.68939575,130.72,130.69,0.70620971]
["bitfinex","SOLUSD",1767429300657,0.68939575,130.72,130.68,8.35806006]
["bitfinex","SOLUSD",1767429302354,0.71377486,130.71,130.67,7.65268972]
["bitfinex","SOLUSD",1767429303039,0.71377486,130.71,130.67,8.35889943]
["bitfinex","SOLUSD",1767429303558,0.71377486,130.7,130.67,7.65268972]
["bitfinex","SOLUSD",1767429303758,0.71377486,130.7,130.66,8.35956581]
["bitfinex","SOLUSD",1767429303944,0.71377486,130.7,130.66,0.70620971]
["bitfinex","SOLUSD",1767429304255,0.71377486,130.7,130.67,0.70620971]
["bitfinex","SOLUSD",1767429305461,0.71377486,130.7,130.66,7.6532646]
["bitfinex","SOLUSD",1767429306151,0.71377486,130.69,130.65,8.36006835]
["bitfinex","SOLUSD",1767429306356,0.71377486,130.68,130.65,0.70620971]
["bitfinex","SOLUSD",1767429306558,0.71377486,130.67,130.63,0.70620971]
["bitfinex","SOLUSD",1767429306735,0.71377486,130.66,130.62,11.01864285]
["bitfinex","SOLUSD",1767429306933,0.71377486,130.66,130.62,8.36194959]
["bitfinex","SOLUSD",1767429307547,0.71377486,130.65,130.62,0.70620971]
["bitfinex","SOLUSD",1767429308739,0.71377486,130.64,130.6,3.36290297]
["bitfinex","SOLUSD",1767429308932,0.68377486,130.64,130.6,3.36290297]
["bitfinex","SOLUSD",1767429309356,0.68377486,130.64,130.6,0.70620971]
["bitfinex","SOLUSD",1767429309556,0.68377486,130.64,130.61,0.70620971]
["bitfinex","SOLUSD",1767429309737,0.68377486,130.64,130.61,11.0188622]
["bitfinex","SOLUSD",1767429310553,10.31025556,130.66,130.62,8.36197477]
["bitfinex","SOLUSD",1767429310554,7.6535623,130.66,130.62,8.36197477]
["bitfinex","SOLUSD",1767429311640,2.65669326,130.65,130.6,0.70620971]
["bitfinex","SOLUSD",1767429311860,2.65669326,130.64,130.6,0.70620971]
["bitfinex","SOLUSD",1767429312446,0.71377486,130.64,130.6,0.70620971]
["bitfinex","SOLUSD",1767429312673,0.71377486,130.64,130.6,8.36300279]
["bitfinex","SOLUSD",1767429312848,0.68377486,130.64,130.6,8.36300279]
["bitfinex","SOLUSD",1767429315061,8.36809257,130.65,130.61,0.70620971]
["bitfinex","SOLUSD",1767429315847,0.71377486,130.64,130.61,0.70620971]
["bitfinex","SOLUSD",1767429316139,0.71377486,130.65,130.61,11.01913228]
["bitfinex","SOLUSD",1767429316340,13.96,130.66,130.62,3.36290297]
["bitfinex","SOLUSD",1767429316747,8.62029114,130.66,130.62,3.36290297]
["bitfinex","SOLUSD",1767429316958,8.62029114,130.66,130.62,0.70620971]
["bitfinex","SOLUSD",1767429317160,18.93074031,130.66,130.61,8.36243902]
["bitfinex","SOLUSD",1767429317359,2.65669326,130.65,130.6,0.70620971]
["bitfinex","SOLUSD",1767429317542,2.65669326,130.64,130.59,0.70620971]
["bitfinex","SOLUSD",1767429317863,16.27404705,130.66,130.6,8.3628186]
["bitfinex","SOLUSD",1767429317864,10.3110348,130.65,130.6,8.3628186]
["bitfinex","SOLUSD",1767429318281,0.71377486,130.64,130.6,8.3628186]
["bitfinex","SOLUSD",1767429319674,0.71377486,130.65,130.61,0.70620971]
["bitfinex","SOLUSD",1767429320242,0.71377486,130.64,130.61,0.70620971]
["bitfinex","SOLUSD",1767429320669,0.71377486,130.63,130.59,8.36356651]
["bitfinex","SOLUSD",1767429320856,0.71377486,130.64,130.61,8.36257135]
["bitfinex","SOLUSD",1767429322686,19.64441546,130.66,130.62,0.70620971]
["bitfinex","SOLUSD",1767429322971,0.71377486,130.65,130.62,0.70620971]
["bitfinex","SOLUSD",1767429323749,0.71377486,130.66,130.62,0.70620971]
["bitfinex","SOLUSD",1767429325778,0.71377486,130.66,130.62,8.36198441]
["bitfinex","SOLUSD",1767429327261,0.71377486,130.65,130.62,8.36198441]
["bitfinex","SOLUSD",1767429327755,0.71377486,130.65,130.62,0.70620971]
["bitfinex","SOLUSD",1767429329075,0.71829384,130.66,130.63,0.70620971]
["bitfinex","SOLUSD",1767429331072,0.71829384,130.66,130.63,8.3613762]
["bitfinex","SOLUSD",1767429332878,8.35713876,130.68,130.64,0.70920343]
["bitfinex","SOLUSD",1767429333070,0.7045009,130.68,130.64,0.70920343]
["bitfinex","SOLUSD",1767429333763,8.35680925,130.68,130.64,0.70920343]
["bitfinex","SOLUSD",1767429333963,0.7045009,130.67,130.64,0.70920343]
["bitfinex","SOLUSD",1767429334479,0.7045009,130.66,130.62,8.36499886]
["bitfinex","SOLUSD",1767429334683,0.7045009,130.65,130.62,8.36499886]
["bitfinex","SOLUSD",1767429338883,0.7045009,130.65,130.62,0.70920343]
["bitfinex","SOLUSD",1767429341664,0.7045009,130.65,130.61,0.70920343]
["bitfinex","SOLUSD",1767429341665,8.35860328,130.65,130.61,0.70920343]
["bitfinex","SOLUSD",1767429341981,8.35860328,130.65,130.61,8.36550573]
["bitfinex","SOLUSD",1767429342381,0.7045009,130.65,130.61,8.36550573]
["bitfinex","SOLUSD",1767429344465,0.7045009,130.65,130.62,0.70920343]
["bitfinex","SOLUSD",1767429344662,0.7045009,130.64,130.61,8.36550573]
["bitfinex","SOLUSD",1767429344866,0.7045009,130.64,130.61,0.70920343]
["bitfinex","SOLUSD",1767429345285,0.6745009,130.64,130.61,0.70920343]
["bitfinex","SOLUSD",1767429347482,0.7045009,130.63,130.59,22.34673007]
["bitfinex","SOLUSD",1767429347992,0.7045009,130.62,130.59,13.98]
["bitfinex","SOLUSD",1767429348185,0.7045009,130.61,130.57,8.36750401]
["bitfinex","SOLUSD",1767429348382,0.7045009,130.61,130.58,0.70920343]
["bitfinex","SOLUSD",1767429349890,0.7045009,130.61,130.58,11.02394284]
["bitfinex","SOLUSD",1767429350692,0.7045009,130.62,130.58,11.02394284]
["bitfinex","SOLUSD",1767429351080,0.7045009,130.62,130.59,2.65669326]
["bitfinex","SOLUSD",1767429352692,8.35987407,130.63,130.59,11.0233883]
["bitfinex","SOLUSD",1767429353096,0.7045009,130.62,130.59,11.0233883]
["bitfinex","SOLUSD",1767429353479,0.7045009,130.62,130.59,8.36669504]
["bitfinex","SOLUSD",1767429353690,8.35926519,130.64,130.61,0.70920343]
["bitfinex","SOLUSD",1767429353875,0.7045009,130.64,130.61,3.36589669]
["bitfinex","SOLUSD",1767429354671,0.7045009,130.64,130.61,0.70920343]
["bitfinex","SOLUSD",1767429354873,0.7045009,130.64,130.61,3.36589669]
["bitfinex","SOLUSD",1767429355981,0.7045009,130.64,130.61,0.70920343]
["bitfinex","SOLUSD",1767429357902,0.7045009,130.65,130.62,0.70920343]
["bitfinex","SOLUSD",1767429358587,33.11093899,130.68,130.64,0.70920343]
["bitfinex","SOLUSD",1767429358588,0.7045009,130.67,130.64,0.70920343]
["bitfinex","SOLUSD",1767429358791,0.7045009,130.67,130.64,3.36589669]
["bitfinex","SOLUSD",1767429358979,14.6845009,130.68,130.64,3.36589669]
["bitfinex","SOLUSD",1767429359698,0.7045009,130.68,130.65,0.70282262]
["bitfinex","SOLUSD",1767429360101,0.7045009,130.68,130.65,8.35640935]
["bitfinex","SOLUSD",1767429361601,0.68314975,130.67,130.63,3.35951588]
["bitfinex","SOLUSD",1767429362197,0.68314975,130.67,130.62,24.99510879]
["bitfinex","SOLUSD",1767429362198,0.68314975,130.66,130.62,24.99510879]
["bitfinex","SOLUSD",1767429362507,0.68314975,130.66,130.63,0.70282262]
["bitfinex","SOLUSD",1767429363207,0.68314975,130.66,130.63,7.65520665]
["bitfinex","SOLUSD",1767429363582,0.68314975,130.66,130.63,8.35802927]
["bitfinex","SOLUSD",1767429365121,0.68314975,130.67,130.64,0.70282262]
["bitfinex","SOLUSD",1767429366605,0.68314975,130.67,130.64,2.40461207]
["bitfinex","SOLUSD",1767429366905,0.68314975,130.67,130.64,1.70178945]
["bitfinex","SOLUSD",1767429368509,8.3361812,130.67,130.63,10.05981872]
["bitfinex","SOLUSD",1767429373012,0.68314975,130.66,130.62,13.98]
["bitfinex","SOLUSD",1767429373316,0.68314975,130.66,130.59,81.10921478]
["bitfinex","SOLUSD",1767429373317,0.68314975,130.64,130.6,9.35863472]
["bitfinex","SOLUSD",1767429373522,0.68314975,130.64,130.6,10.06145734]
["bitfinex","SOLUSD",1767429375686,8.33771061,130.65,130.61,2.40461207]
["bitfinex","SOLUSD",1767429376316,0.68314975,130.64,130.61,0.70282262]
["bitfinex","SOLUSD",1767429377615,0.68314975,130.64,130.61,8.35912235]
["bitfinex","SOLUSD",1767429377909,0.68314975,130.64,130.61,0.70282262]
["bitfinex","SOLUSD",1767429380926,0.68314975,130.65,130.62,0.70282262]
["bitfinex","SOLUSD",1767429381100,0.68314975,130.66,130.63,2.40461207]
["bitfinex","SOLUSD",1767429381301,0.68314975,130.66,130.63,0.70282262]
["bitfinex","SOLUSD",1767429381509,0.68314975,130.66,130.61,26.79715108]
["bitfinex","SOLUSD",1767429381510,0.68314975,130.65,130.61,8.35901972]
["bitfinex","SOLUSD",1767429381704,0.68314975,130.64,130.61,8.35901972]
["bitfinex","SOLUSD",1767429382110,2.3849392,130.64,130.6,8.35972241]
["bitfinex","SOLUSD",1767429382313,2.3849392,130.64,130.6,0.70282262]
["bitfinex","SOLUSD",1767429382314,0.68314975,130.63,130.6,0.70282262]
["bitfinex","SOLUSD",1767429382724,0.68314975,130.63,130.6,8.3597122]
["bitfinex","SOLUSD",1767429383222,0.68314975,130.64,130.61,0.70282262]
["bitfinex","SOLUSD",1767429386035,0.68314975,130.64,130.61,8.3590853]
["bitfinex","SOLUSD",1767429388128,0.68314975,130.64,130.61,0.70282262]
["bitfinex","SOLUSD",1767429389522,8.3377778,130.64,130.61,0.70282262]
["bitfinex","SOLUSD",1767429389720,10.03956725,130.64,130.61,0.70282262]
["bitfinex","SOLUSD",1767429391416,10.03956725,130.64,130.58,0.71141076]
["bitfinex","SOLUSD",1767429391417,0.70915367,130.61,130.58,0.71141076]
["bitfinex","SOLUSD",1767429391825,0.70915367,130.61,130.58,8.36954609]
["bitfinex","SOLUSD",1767429392931,2.41094312,130.61,130.58,0.71141076]
["bitfinex","SOLUSD",1767429394931,0.70915367,130.61,130.58,8.36939415]
["bitfinex","SOLUSD",1767429395640,0.70915367,130.61,130.58,0.71141076]
["bitfinex","SOLUSD",1767429401234,0.70915367,130.61,130.58,8.36949959]
["bitfinex","SOLUSD",1767429403033,0.70915367,130.62,130.59,0.71141076]
["bitfinex","SOLUSD",1767429403442,0.70915367,130.62,130.59,8.36850247]
["bitfinex","SOLUSD",1767429404015,0.70915367,130.63,130.6,0.71141076]
["bitfinex","SOLUSD",1767429419742,0.69209982,130.64,130.61,0.71381559]
["bitfinex","SOLUSD",1767429420351,8.34575257,130.66,130.62,0.71381559]
["bitfinex","SOLUSD",1767429420537,0.69209982,130.66,130.62,0.71381559]
["bitfinex","SOLUSD",1767429421243,0.69209982,130.65,130.61,8.37008269]
["bitfinex","SOLUSD",1767429421546,0.69209982,130.62,130.59,8.37113134]
["bitfinex","SOLUSD",1767429421738,0.69209982,130.62,130.6,0.71381559]
["bitfinex","SOLUSD",1767429422145,2.39388927,130.63,130.6,0.71381559]
["bitfinex","SOLUSD",1767429423041,0.69209982,130.62,130.59,8.37113134]
["bitfinex","SOLUSD",1767429423529,0.69209982,130.62,130.6,0.71381559]
["bitfinex","SOLUSD",1767429423730,0.69209982,130.63,130.6,0.71381559]
["bitfinex","SOLUSD",1767429423951,2.39388927,130.63,130.6,0.71381559]
["bitfinex","SOLUSD",1767429424562,3.35281379,130.63,130.6,0.71381559]
["bitfinex","SOLUSD",1767429425954,0.69209982,130.63,130.6,0.71381559]
["bitfinex","SOLUSD",1767429426157,3.35281379,130.63,130.6,0.71381559]
["bitfinex","SOLUSD",1767429427753,0.69209982,130.63,130.6,0.71381559]
["bitfinex","SOLUSD",1767429428858,7.6544564,130.65,130.61,0.71381559]
["bitfinex","SOLUSD",1767429429061,8.34514483,130.67,130.62,3.37452956]
["bitfinex","SOLUSD",1767429429247,0.69209982,130.67,130.63,0.71381559]
["bitfinex","SOLUSD",1767429429453,24.29315881,130.68,130.64,0.71381559]
["bitfinex","SOLUSD",1767429429454,14.67209982,130.68,130.64,0.71381559]
["bitfinex","SOLUSD",1767429429760,14.67209982,130.68,130.65,0.71381559]
["bitfinex","SOLUSD",1767429431167,22.32438954,130.68,130.65,0.71381559]
["bitfinex","SOLUSD",1767429433266,0.69209982,130.67,130.65,0.71381559]
["bitfinex","SOLUSD",1767429433736,14.67209982,130.68,130.65,0.71381559]
["bitfinex","SOLUSD",1767429434549,0.69209982,130.68,130.65,0.71381559]
["bitfinex","SOLUSD",1767429435340,0.69209982,130.7,130.66,0.71381559]
["bitfinex","SOLUSD",1767429435558,0.69209982,130.7,130.67,0.71381559]
["bitfinex","SOLUSD",1767429436062,8.34225546,130.72,130.69,0.71381559]
["bitfinex","SOLUSD",1767429436566,0.69209982,130.73,130.7,0.71381559]
["bitfinex","SOLUSD",1767429437959,0.69209982,130.72,130.69,3.37452956]
["bitfinex","SOLUSD",1767429438162,0.69209982,130.74,130.71,0.71381559]
["bitfinex","SOLUSD",1767429438562,0.69209982,130.74,130.7,0.71381559]
["bitfinex","SOLUSD",1767429438563,0.69209982,130.73,130.7,0.71381559]
["bitfinex","SOLUSD",1767429438953,0.69209982,130.72,130.69,0.71381559]
["bitfinex","SOLUSD",1767429439169,0.69209982,130.72,130.69,8.3654084]
["bitfinex","SOLUSD",1767429439352,0.69209982,130.72,130.69,11.02612237]
["bitfinex","SOLUSD",1767429440073,0.69209982,130.73,130.7,0.71381559]
["bitfinex","SOLUSD",1767429442480,0.69209982,130.73,130.7,8.36491366]
["bitfinex","SOLUSD",1767429443185,0.69209982,130.73,130.7,11.02562763]
["bitfinex","SOLUSD",1767429443684,0.69209982,130.74,130.71,0.71381559]
["bitfinex","SOLUSD",1767429444375,0.69209982,130.74,130.7,10.31181204]
["bitfinex","SOLUSD",1767429444584,0.69209982,130.74,130.7,11.02562763]
["bitfinex","SOLUSD",1767429444775,0.69209982,130.74,130.71,0.71381559]
["bitfinex","SOLUSD",1767429446094,8.34088834,130.74,130.71,0.71381559]
["bitfinex","SOLUSD",1767429446381,8.34088834,130.74,130.71,0.68441337]
["bitfinex","SOLUSD",1767429447281,0.69209982,130.73,130.71,0.68441337]
["bitfinex","SOLUSD",1767429447466,8.34088834,130.74,130.71,0.68441337]
["bitfinex","SOLUSD",1767429447666,8.34088834,130.74,130.71,0.65545914]
["bitfinex","SOLUSD",1767429448178,0.69209982,130.74,130.71,0.65545914]
["bitfinex","SOLUSD",1767429450080,0.69209982,130.74,130.7,10.31181204]
["bitfinex","SOLUSD",1767429450081,0.69236558,130.73,130.7,3.35791053]
["bitfinex","SOLUSD",1767429450262,0.69236558,130.73,130.7,0.69719656]
["bitfinex","SOLUSD",1767429451887,0.69236558,130.72,130.69,11.00952677]
["bitfinex","SOLUSD",1767429452276,0.69236558,130.72,130.68,22.30929605]
["bitfinex","SOLUSD",1767429453275,8.34232362,130.72,130.68,22.30929605]
["bitfinex","SOLUSD",1767429453471,0.69236558,130.71,130.68,22.30929605]
["bitfinex","SOLUSD",1767429453962,0.69236558,130.71,130.68,14.65719656]
["bitfinex","SOLUSD",1767429454164,0.69236558,130.71,130.68,24.970105]
["bitfinex","SOLUSD",1767429454485,0.69236558,130.72,130.69,0.69719656]
["bitfinex","SOLUSD",1767429458494,8.34233384,130.72,130.69,0.69719656]
["bitfinex","SOLUSD",1767429458791,0.69236558,130.71,130.69,0.69719656]
["bitfinex","SOLUSD",1767429458991,0.69236558,130.71,130.68,24.970105]
["bitfinex","SOLUSD",1767429459165,0.69236558,130.7,130.66,0.69719656]
["bitfinex","SOLUSD",1767429459369,0.69236558,130.7,130.66,8.35052619]
["bitfinex","SOLUSD",1767429459568,0.69236558,130.7,130.67,0.69719656]
["bitfinex","SOLUSD",1767429461288,0.69236558,130.7,130.67,8.34998113]
["bitfinex","SOLUSD",1767429461486,0.69236558,130.7,130.67,11.0106951]
["bitfinex","SOLUSD",1767429462199,0.69236558,130.7,130.67,3.35791053]
["bitfinex","SOLUSD",1767429462602,0.69236558,130.7,130.67,0.69719656]
["bitfinex","SOLUSD",1767429465289,0.69236558,130.68,130.65,8.35108341]
["bitfinex","SOLUSD",1767429465676,0.69236558,130.7,130.66,0.69719656]
["bitfinex","SOLUSD",1767429465969,0.69236558,130.7,130.67,0.69719656]
["bitfinex","SOLUSD",1767429467299,8.34352086,130.7,130.65,26.78898061]
["bitfinex","SOLUSD",1767429467497,0.69236558,130.69,130.65,11.01179738]
["bitfinex","SOLUSD",1767429467695,0.69236558,130.69,130.65,8.35108341]
["bitfinex","SOLUSD",1767429467891,0.69236558,130.69,130.64,16.62071397]
["bitfinex","SOLUSD",1767429467892,0.69236558,130.68,130.64,8.35159254]
["bitfinex","SOLUSD",1767429468087,0.69236558,130.67,130.64,8.35159254]
["bitfinex","SOLUSD",1767429468983,0.69236558,130.67,130.64,0.69719656]
["bitfinex","SOLUSD",1767429470609,0.69236558,130.67,130.6,38.28465804]
["bitfinex","SOLUSD",1767429470610,0.69236558,130.64,130.61,21.61618517]
["bitfinex","SOLUSD",1767429470895,0.69236558,130.64,130.6,8.35402479]
["bitfinex","SOLUSD",1767429471296,0.69236558,130.64,130.61,7.65633743]
["bitfinex","SOLUSD",1767429471678,0.69236558,130.64,130.61,8.35353399]
["bitfinex","SOLUSD",1767429472096,0.69236558,130.65,130.62,0.69719656]
["bitfinex","SOLUSD",1767429474308,0.69236558,130.65,130.62,8.35297716]
["bitfinex","SOLUSD",1767429476907,0.69236558,130.66,130.64,0.69719656]
["bitfinex","SOLUSD",1767429477080,0.69236558,130.66,130.63,8.35240393]
["bitfinex","SOLUSD",1767429479713,0.69236558,130.66,130.62,8.31075809]
["bitfinex","SOLUSD",1767429480708,0.68624053,130.64,130.61,0.65496266]
["bitfinex","SOLUSD",1767429480912,3.3469545,130.64,130.6,8.31170819]
["bitfinex","SOLUSD",1767429481105,3.3469545,130.64,130.61,0.65496266]
["bitfinex","SOLUSD",1767429481292,0.68624053,130.63,130.6,8.31170819]
["bitfinex","SOLUSD",1767429481494,0.68624053,130.65,130.61,0.65496266]
["bitfinex","SOLUSD",1767429481798,0.68624053,130.64,130.61,0.65496266]
["bitfinex","SOLUSD",1767429481999,0.68624053,130.64,130.61,8.31132993]
["bitfinex","SOLUSD",1767429483207,0.68624053,130.63,130.6,8.31192496]
["bitfinex","SOLUSD",1767429483586,0.68624053,130.63,130.59,16.62071397]
["bitfinex","SOLUSD",1767429483587,0.68624053,130.64,130.61,8.3112937]
["bitfinex","SOLUSD",1767429485420,0.68624053,130.65,130.62,0.65496266]
["bitfinex","SOLUSD",1767429486418,8.33910652,130.67,130.63,0.65496266]
["bitfinex","SOLUSD",1767429486617,0.68624053,130.67,130.63,0.65496266]
["bitfinex","SOLUSD",1767429486919,14.66624053,130.7,130.66,0.65496266]
["bitfinex","SOLUSD",1767429487094,0.68624053,130.71,130.68,0.65496266]
["bitfinex","SOLUSD",1767429487398,0.68624053,130.71,130.68,8.30719038]
["bitfinex","SOLUSD",1767429488024,0.68624053,130.71,130.68,0.65496266]
["bitfinex","SOLUSD",1767429488323,0.68624053,130.71,130.67,10.00927609]
["bitfinex","SOLUSD",1767429489000,0.68624053,130.71,130.68,7.65226823]
["bitfinex","SOLUSD",1767429489404,0.68624053,130.71,130.68,8.30723089]
["bitfinex","SOLUSD",1767429490122,0.68624053,130.71,130.67,8.30762539]
["bitfinex","SOLUSD",1767429491104,0.68624053,130.71,130.68,0.65496266]
["bitfinex","SOLUSD",1767429491309,0.68624053,130.73,130.69,0.65496266]
["bitfinex","SOLUSD",1767429491507,0.68624053,130.72,130.68,8.30699966]
["bitfinex","SOLUSD",1767429494019,0.68624053,130.72,130.68,10.00867188]
["bitfinex","SOLUSD",1767429496425,0.68624053,130.72,130.69,0.65496266]
["bitfinex","SOLUSD",1767429499330,0.68624053,130.72,130.69,8.30656942]
["bitfinex","SOLUSD",1767429499624,22.31506838,130.74,130.7,0.65496266]
["bitfinex","SOLUSD",1767429499828,0.68624053,130.73,130.7,0.65496266]
["bitfinex","SOLUSD",1767429500725,0.78624053,130.78,130.73,0.65496266]
["bitfinex","SOLUSD",1767429500902,0.78624053,130.78,130.71,13.96]
["bitfinex","SOLUSD",1767429500903,2.38791275,130.76,130.71,1.70167222]
["bitfinex","SOLUSD",1767429501101,2.38791275,130.76,130.7,7.65097658]
["bitfinex","SOLUSD",1767429501102,0.68624053,130.75,130.7,9.3526488]
["bitfinex","SOLUSD",1767429501729,0.68624053,130.74,130.7,7.65097658]
["bitfinex","SOLUSD",1767429501910,2.38791275,130.73,130.69,7.65148609]
["bitfinex","SOLUSD",1767429502223,13.96,130.77,130.7,9.35270642]
["bitfinex","SOLUSD",1767429502224,2.38791275,130.75,130.7,9.35270642]
["bitfinex","SOLUSD",1767429502414,0.68624053,130.74,130.7,9.35270642]
["bitfinex","SOLUSD",1767429502806,0.68624053,130.74,130.71,0.65496266]
["bitfinex","SOLUSD",1767429503008,0.68624053,130.75,130.71,0.65496266]
["bitfinex","SOLUSD",1767429503414,0.68624053,130.76,130.72,0.65496266]
["bitfinex","SOLUSD",1767429504630,0.68624053,130.76,130.72,8.30474539]
["bitfinex","SOLUSD",1767429504833,8.33386141,130.76,130.72,8.30474539]
["bitfinex","SOLUSD",1767429505143,10.03553363,130.76,130.72,0.65496266]
["bitfinex","SOLUSD",1767429507929,8.33386141,130.76,130.72,0.65496266]
["bitfinex","SOLUSD",1767429510548,0.6736999,130.75,130.71,8.36999429]
["bitfinex","SOLUSD",1767429510708,0.6736999,130.73,130.7,8.37071532]
["bitfinex","SOLUSD",1767429510909,0.6736999,130.73,130.69,0.71960831]
["bitfinex","SOLUSD",1767429511210,0.6736999,130.73,130.69,8.37129214]
["bitfinex","SOLUSD",1767429511410,0.6736999,130.73,130.7,0.71960831]
["bitfinex","SOLUSD",1767429516229,0.6736999,130.73,130.69,10.07296436]
["bitfinex","SOLUSD",1767429516428,0.6736999,130.73,130.69,8.37129214]
["bitfinex","SOLUSD",1767429517750,0.6736999,130.73,130.67,0.71960831]
["bitfinex","SOLUSD",1767429517751,0.6736999,130.71,130.67,0.71960831]
["bitfinex","SOLUSD",1767429518329,0.6736999,130.71,130.67,10.07376683]
["bitfinex","SOLUSD",1767429518926,0.6736999,130.71,130.66,0.71960831]
["bitfinex","SOLUSD",1767429518927,0.6736999,130.69,130.66,0.71960831]
["bitfinex","SOLUSD",1767429521649,0.6736999,130.67,130.63,0.71960831]
["bitfinex","SOLUSD",1767429522258,0.6736999,130.65,130.59,19.14338952]
["bitfinex","SOLUSD",1767429522557,0.6436999,130.65,130.61,0.71960831]
["bitfinex","SOLUSD",1767429523059,0.6436999,130.65,130.61,8.37588022]
["bitfinex","SOLUSD",1767429523459,0.6436999,130.65,130.62,0.71960831]
["bitfinex","SOLUSD",1767429526351,0.6436999,130.65,130.61,8.37588022]
["bitfinex","SOLUSD",1767429527141,0.6436999,130.65,130.62,0.71960831]
["bitfinex","SOLUSD",1767429529360,8.32771868,130.66,130.62,0.71960831]
["bitfinex","SOLUSD",1767429529733,14.6336999,130.67,130.63,0.71960831]
["bitfinex","SOLUSD",1767429529932,14.6336999,130.67,130.64,0.71960831]
["bitfinex","SOLUSD",1767429530359,0.6736999,130.68,130.65,0.71960831]
["bitfinex","SOLUSD",1767429536264,2.37537212,130.68,130.65,0.71960831]
["bitfinex","SOLUSD",1767429539978,0.71402248,130.67,130.64,0.70997267]
["bitfinex","SOLUSD",1767429541767,0.71402248,130.66,130.62,8.36564512]
["bitfinex","SOLUSD",1767429542078,2.4156947,130.66,130.63,0.70997267]
["bitfinex","SOLUSD",1767429542869,0.71402248,130.66,130.63,0.70997267]
["bitfinex","SOLUSD",1767429543764,0.71402248,130.65,130.62,0.70997267]
["bitfinex","SOLUSD",1767429544569,0.71402248,130.65,130.63,0.70997267]
["bitfinex","SOLUSD",1767429546568,10.06921859,130.66,130.63,0.70997267]
["bitfinex","SOLUSD",1767429546770,0.71402248,130.65,130.62,0.70997267]
["bitfinex","SOLUSD",1767429547771,0.71402248,130.65,130.63,0.70997267]
["bitfinex","SOLUSD",1767429550247,14.69402248,130.67,130.63,0.70997267]
["bitfinex","SOLUSD",1767429550454,0.71402248,130.68,130.64,0.70997267]
["bitfinex","SOLUSD",1767429551578,0.71402248,130.68,130.65,0.70997267]
["bitfinex","SOLUSD",1767429553673,22.34614836,130.69,130.66,0.70997267]
["bitfinex","SOLUSD",1767429553875,8.36614836,130.69,130.66,0.70997267]
["bitfinex","SOLUSD",1767429555478,8.3652351,130.7,130.67,0.70997267]
["bitfinex","SOLUSD",1767429555779,0.71402248,130.69,130.66,0.70997267]
["bitfinex","SOLUSD",1767429557978,0.71402248,130.69,130.66,8.36335965]
["bitfinex","SOLUSD",1767429558275,0.71402248,130.69,130.66,0.70997267]
["bitfinex","SOLUSD",1767429561092,0.71402248,130.7,130.66,8.36320636]
["bitfinex","SOLUSD",1767429561262,0.71402248,130.7,130.67,0.70997267]
["bitfinex","SOLUSD",1767429561466,8.36471198,130.71,130.67,0.70997267]
["bitfinex","SOLUSD",1767429561666,8.36471198,130.71,130.68,0.70997267]
["bitfinex","SOLUSD",1767429561878,105.05949985,130.72,130.68,2.65949985]
["bitfinex","SOLUSD",1767429561879,0.71402248,130.72,130.68,2.65949985]
["bitfinex","SOLUSD",1767429563182,0.71402248,130.72,130.68,10.31159796]
["bitfinex","SOLUSD",1767429563883,0.71402248,130.72,130.69,0.70997267]
["bitfinex","SOLUSD",1767429566995,8.36399452,130.72,130.69,0.70997267]
["bitfinex","SOLUSD",1767429567213,0.71402248,130.71,130.69,0.70997267]
["bitfinex","SOLUSD",1767429567384,0.71402248,130.71,130.68,3.36947252]
["bitfinex","SOLUSD",1767429567565,0.71402248,130.71,130.68,11.0216832]
["bitfinex","SOLUSD",1767429567880,0.71402248,130.71,130.67,0.70997267]
["bitfinex","SOLUSD",1767429569175,8.36469491,130.71,130.67,7.65270266]
["bitfinex","SOLUSD",1767429569379,0.71402248,130.71,130.68,0.70707068]
["bitfinex","SOLUSD",1767429573696,0.69405326,130.7,130.68,0.70707068]
["bitfinex","SOLUSD",1767429574086,0.69405326,130.7,130.67,3.38294807]
["bitfinex","SOLUSD",1767429574677,0.69405326,130.7,130.67,0.72344822]
["bitfinex","SOLUSD",1767429574986,8.34469921,130.71,130.68,0.72344822]
["bitfinex","SOLUSD",1767429575790,0.69405326,130.71,130.68,0.72344822]
["bitfinex","SOLUSD",1767429576878,0.69405326,130.69,130.66,0.72344822]
["bitfinex","SOLUSD",1767429577093,0.69405326,130.71,130.67,7.65264056]
["bitfinex","SOLUSD",1767429577298,0.69405326,130.73,130.68,2.65949985]
["bitfinex","SOLUSD",1767429577884,0.69405326,130.73,130.69,2.65949985]
["bitfinex","SOLUSD",1767429578483,0.69405326,130.73,130.68,2.65949985]
["bitfinex","SOLUSD",1767429578906,0.69405326,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1767429582593,0.69405326,130.72,130.69,7.65169485]
["bitfinex","SOLUSD",1767429584714,0.69405326,130.72,130.67,7.65251104]
["bitfinex","SOLUSD",1767429584715,0.69405326,130.7,130.67,7.65251104]
["bitfinex","SOLUSD",1767429584909,0.69405326,130.7,130.66,7.6532515]
["bitfinex","SOLUSD",1767429585410,0.69405326,130.7,130.66,7.62386027]
["bitfinex","SOLUSD",1767429585713,0.69405326,130.7,130.65,10.31338825]
["bitfinex","SOLUSD",1767429586714,0.69405326,130.7,130.66,7.65338438]
["bitfinex","SOLUSD",1767429589915,0.69405326,130.7,130.66,2.65949985]
["bitfinex","SOLUSD",1767429590123,0.69405326,130.7,130.67,2.65949985]
["bitfinex","SOLUSD",1767429590442,0.69405326,130.7,130.66,2.65949985]
["bitfinex","SOLUSD",1767429591492,0.69405326,130.69,130.65,29.44863111]
["bitfinex","SOLUSD",1767429592117,0.69405326,130.69,130.65,26.78913126]
["bitfinex","SOLUSD",1767429592321,0.69405326,130.69,130.65,10.31353735]
["bitfinex","SOLUSD",1767429592517,0.69405326,130.68,130.65,7.6540375]
["bitfinex","SOLUSD",1767429592906,0.69405326,130.68,130.64,21.61455573]
["bitfinex","SOLUSD",1767429593616,3.35355311,130.68,130.62,2.65949985]
["bitfinex","SOLUSD",1767429593824,0.69405326,130.67,130.63,7.65502027]
["bitfinex","SOLUSD",1767429600221,0.72021396,130.69,130.64,2.65949985]
["bitfinex","SOLUSD",1767429601123,0.72021396,130.67,130.63,16.78659906]
["bitfinex","SOLUSD",1767429601315,0.72021396,130.67,130.63,19.44609891]
["bitfinex","SOLUSD",1767429601905,0.72021396,130.67,130.63,10.31452012]
["bitfinex","SOLUSD",1767429602532,0.72021396,130.67,130.63,7.65502027]
["bitfinex","SOLUSD",1767429603428,0.72021396,130.66,130.62,24.27515018]
["bitfinex","SOLUSD",1767429604427,0.72021396,130.66,130.63,7.65504816]
["bitfinex","SOLUSD",1767429605332,0.72021396,130.65,130.59,29.63562349]
["bitfinex","SOLUSD",1767429605533,0.72021396,130.7,130.64,2.65949985]
["bitfinex","SOLUSD",1767429605740,0.72021396,130.71,130.67,2.65949985]
["bitfinex","SOLUSD",1767429606032,0.72021396,130.71,130.68,2.65949985]
["bitfinex","SOLUSD",1767429606218,0.72021396,130.71,130.64,14.72546233]
["bitfinex","SOLUSD",1767429606420,0.72021396,130.71,130.68,10.31154416]
["bitfinex","SOLUSD",1767429606837,0.72021396,130.71,130.68,7.65204431]
["bitfinex","SOLUSD",1767429607328,0.72021396,130.71,130.66,2.65949985]
["bitfinex","SOLUSD",1767429607726,0.72021396,130.7,130.66,10.31256917]
["bitfinex","SOLUSD",1767429608235,0.72021396,130.7,130.66,7.65306932]
["bitfinex","SOLUSD",1767429608622,0.72021396,130.7,130.66,10.31256917]
["bitfinex","SOLUSD",1767429609313,0.72021396,130.7,130.64,33.86150696]
["bitfinex","SOLUSD",1767429609314,0.72021396,130.7,130.65,7.6540375]
["bitfinex","SOLUSD",1767429609513,0.72021396,130.7,130.66,2.65949985]
["bitfinex","SOLUSD",1767429610438,0.72021396,130.69,130.64,2.65949985]
["bitfinex","SOLUSD",1767429610612,0.72021396,130.69,130.64,9.35556598]
["bitfinex","SOLUSD",1767429611522,0.72021396,130.68,130.64,9.35556598]
["bitfinex","SOLUSD",1767429613920,0.72021396,130.69,130.65,1.7011412]
["bitfinex","SOLUSD",1767429615938,0.72021396,130.69,130.66,9.3545929]
["bitfinex","SOLUSD",1767429616150,0.72021396,130.71,130.67,1.7011412]
["bitfinex","SOLUSD",1767429617942,0.72021396,130.71,130.66,21.6134517]
["bitfinex","SOLUSD",1767429618136,0.72021396,130.71,130.66,23.3145929]
["bitfinex","SOLUSD",1767429619050,0.72021396,130.69,130.64,9.35540595]
["bitfinex","SOLUSD",1767429619224,0.72021396,130.68,130.65,7.65382469]
["bitfinex","SOLUSD",1767429619424,0.72021396,130.68,130.65,9.35496589]
["bitfinex","SOLUSD",1767429619820,0.72021396,130.68,130.66,7.6534276]
["bitfinex","SOLUSD",1767429620021,0.72021396,130.69,130.66,7.6534276]
["bitfinex","SOLUSD",1767429620828,0.72021396,130.69,130.65,9.35498886]
["bitfinex","SOLUSD",1767429621031,0.72021396,130.69,130.66,1.7011412]
["bitfinex","SOLUSD",1767429621720,13.96,130.73,130.66,1.7011412]
["bitfinex","SOLUSD",1767429621920,0.72021396,130.72,130.67,9.35400719]
["bitfinex","SOLUSD",1767429622249,0.72021396,130.72,130.68,1.7011412]
["bitfinex","SOLUSD",1767429622544,0.72021396,130.72,130.69,1.7011412]
["bitfinex","SOLUSD",1767429622717,0.72021396,130.72,130.68,1.7011412]
["bitfinex","SOLUSD",1767429622919,0.72021396,130.71,130.67,9.35400719]
["bitfinex","SOLUSD",1767429623527,0.72021396,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1767429623724,0.72021396,130.71,130.66,23.31444241]
["bitfinex","SOLUSD",1767429624438,0.72021396,130.71,130.67,1.7011412]
["bitfinex","SOLUSD",1767429626548,0.72021396,130.71,130.67,9.35361816]
["bitfinex","SOLUSD",1767429626751,0.72021396,130.7,130.66,23.31437229]
["bitfinex","SOLUSD",1767429627146,0.72021396,130.7,130.65,9.35495243]
["bitfinex","SOLUSD",1767429627832,0.72021396,130.7,130.65,1.7011412]
["bitfinex","SOLUSD",1767429628034,0.72021396,130.69,130.64,9.35554859]
["bitfinex","SOLUSD",1767429629123,2.42135516,130.69,130.61,0.76563815]
["bitfinex","SOLUSD",1767429629330,0.68568504,130.68,130.65,1.7011412]
["bitfinex","SOLUSD",1767429631354,0.68568504,130.68,130.65,9.35465887]
["bitfinex","SOLUSD",1767429631654,0.68568504,130.68,130.64,21.61445563]
["bitfinex","SOLUSD",1767429633153,0.70923641,130.67,130.64,21.61445563]
["bitfinex","SOLUSD",1767429633531,33.08756872,130.71,130.64,23.34559683]
["bitfinex","SOLUSD",1767429633532,9.35236339,130.7,130.64,23.34559683]
["bitfinex","SOLUSD",1767429633935,7.65122219,130.7,130.64,23.34559683]
["bitfinex","SOLUSD",1767429634133,9.35236339,130.7,130.64,23.34559683]
["bitfinex","SOLUSD",1767429634545,23.31179068,130.71,130.65,1.7311412]
["bitfinex","SOLUSD",1767429635558,0.70923641,130.7,130.66,9.3845929]
["bitfinex","SOLUSD",1767429636563,0.70923641,130.7,130.66,0.03]
["bitfinex","SOLUSD",1767429636753,0.70923641,130.7,130.66,1.7311412]
["bitfinex","SOLUSD",1767429638248,0.70923641,130.7,130.65,9.3551787]
["bitfinex","SOLUSD",1767429638444,0.70923641,130.7,130.65,9.3851787]
["bitfinex","SOLUSD",1767429640564,0.70923641,130.69,130.65,9.3851787]
["bitfinex","SOLUSD",1767429640766,0.70923641,130.69,130.65,7.6540375]
["bitfinex","SOLUSD",1767429641062,0.70923641,130.69,130.65,9.3851787]
["bitfinex","SOLUSD",1767429647372,0.70923641,130.69,130.65,28.52027246]
["bitfinex","SOLUSD",1767429648571,0.70923641,130.69,130.65,9.3851787]
["bitfinex","SOLUSD",1767429648864,0.70923641,130.72,130.68,0.03]
["bitfinex","SOLUSD",1767429649067,7.64936606,130.73,130.69,1.7311412]
["bitfinex","SOLUSD",1767429649068,0.70923641,130.73,130.69,1.7311412]
["bitfinex","SOLUSD",1767429649652,0.70923641,130.73,130.7,1.7011412]
["bitfinex","SOLUSD",1767429651673,0.70923641,130.73,130.7,9.35181039]
["bitfinex","SOLUSD",1767429652169,0.70923641,130.73,130.71,1.7011412]
["bitfinex","SOLUSD",1767429652466,0.70923641,130.75,130.71,1.7011412]
["bitfinex","SOLUSD",1767429652672,0.70923641,130.75,130.7,9.38181039]
["bitfinex","SOLUSD",1767429652879,0.70923641,130.75,130.71,1.7011412]
["bitfinex","SOLUSD",1767429653955,0.70923641,130.75,130.72,9.38108]
["bitfinex","SOLUSD",1767429654155,0.70923641,130.75,130.72,9.35199084]
["bitfinex","SOLUSD",1767429656274,0.70923641,130.75,130.72,9.32199084]
["bitfinex","SOLUSD",1767429658278,0.70923641,130.75,130.71,28.50695998]
["bitfinex","SOLUSD",1767429659274,0.70923641,130.75,130.72,9.35050883]
["bitfinex","SOLUSD",1767429660872,0.78965123,130.78,130.72,7.67936763]
["bitfinex","SOLUSD",1767429661056,0.78965123,130.78,130.73,1.7011412]
["bitfinex","SOLUSD",1767429661256,0.68965123,130.77,130.72,9.38050883]
["bitfinex","SOLUSD",1767429661954,0.68965123,130.77,130.72,28.50535583]
["bitfinex","SOLUSD",1767429662155,0.68965123,130.77,130.73,1.7011412]
["bitfinex","SOLUSD",1767429663081,0.68965123,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1767429663255,0.78965123,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1767429663460,0.78965123,130.78,130.74,9.34990974]
["bitfinex","SOLUSD",1767429663765,0.78965123,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1767429663968,0.78965123,130.78,130.74,9.34990974]
["bitfinex","SOLUSD",1767429669690,0.68965123,130.77,130.74,9.34990974]
["bitfinex","SOLUSD",1767429669892,0.68965123,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1767429670187,0.68965123,130.77,130.73,7.64915479]
["bitfinex","SOLUSD",1767429670188,0.68965123,130.76,130.73,7.64915479]
["bitfinex","SOLUSD",1767429670394,0.68965123,130.76,130.72,7.64985892]
["bitfinex","SOLUSD",1767429671384,0.68965123,130.76,130.73,7.67930216]
["bitfinex","SOLUSD",1767429671566,0.68965123,130.76,130.73,9.38044336]
["bitfinex","SOLUSD",1767429672586,0.68965123,130.76,130.73,2.68446085]
["bitfinex","SOLUSD",1767429672771,0.68965123,130.77,130.73,2.68446085]
["bitfinex","SOLUSD",1767429673386,0.68965123,130.77,130.74,2.65446085]
["bitfinex","SOLUSD",1767429674264,0.68965123,130.77,130.73,0.03]
["bitfinex","SOLUSD",1767429674473,0.68965123,130.77,130.74,2.65446085]
["bitfinex","SOLUSD",1767429675889,0.68965123,130.77,130.73,2.68446085]
["bitfinex","SOLUSD",1767429677986,0.68965123,130.77,130.74,0.03]
["bitfinex","SOLUSD",1767429678171,0.78965123,130.78,130.75,0.03]
["bitfinex","SOLUSD",1767429678878,0.78965123,130.78,130.75,2.68446085]
["bitfinex","SOLUSD",1767429679075,0.78965123,130.78,130.75,10.33224111]
["bitfinex","SOLUSD",1767429681000,0.78965123,130.78,130.75,7.67778026]
["bitfinex","SOLUSD",1767429681792,0.78965123,130.78,130.75,7.64778026]
["bitfinex","SOLUSD",1767429681991,0.68965123,130.77,130.73,7.64913445]
["bitfinex","SOLUSD",1767429682393,0.68965123,130.77,130.72,0.03]
["bitfinex","SOLUSD",1767429682584,0.68965123,130.76,130.72,0.03]
["bitfinex","SOLUSD",1767429683083,0.68965123,130.76,130.72,7.67992047]
["bitfinex","SOLUSD",1767429683394,0.68965123,130.76,130.73,0.03]
["bitfinex","SOLUSD",1767429683798,0.68965123,130.76,130.72,7.67992047]
["bitfinex","SOLUSD",1767429685485,0.68965123,130.76,130.72,10.33438132]
["bitfinex","SOLUSD",1767429696401,0.68965123,130.76,130.73,2.68446085]
["bitfinex","SOLUSD",1767429697107,0.68965123,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1767429698711,0.68965123,130.76,130.73,7.67914912]
["bitfinex","SOLUSD",1767429699408,0.71210333,130.74,130.71,0.7650524]
["bitfinex","SOLUSD",1767429699579,0.71210333,130.74,130.7,0.70710527]
["bitfinex","SOLUSD",1767429700104,0.71210333,130.73,130.68,3.36156612]
["bitfinex","SOLUSD",1767429700295,0.71210333,130.72,130.68,0.70710527]
["bitfinex","SOLUSD",1767429700490,0.71210333,130.72,130.68,8.35900176]
["bitfinex","SOLUSD",1767429701009,0.71210333,130.72,130.68,11.01346261]
["bitfinex","SOLUSD",1767429701189,0.71210333,130.72,130.69,7.6516925]
["bitfinex","SOLUSD",1767429702911,0.71210333,130.72,130.68,8.35916]
["bitfinex","SOLUSD",1767429707120,0.71210333,130.72,130.68,11.01362085]
["bitfinex","SOLUSD",1767429707800,0.71210333,130.72,130.69,0.70710527]
["bitfinex","SOLUSD",1767429708313,0.71210333,130.72,130.69,14.66710527]
["bitfinex","SOLUSD",1767429710413,0.71210333,130.71,130.69,13.96]
["bitfinex","SOLUSD",1767429711196,0.71210333,130.71,130.67,22.31973358]
["bitfinex","SOLUSD",1767429711413,0.71210333,130.7,130.67,14.66710527]
["bitfinex","SOLUSD",1767429711722,0.71210333,130.7,130.67,13.96]
["bitfinex","SOLUSD",1767429711896,0.71210333,130.71,130.68,0.70710527]
["bitfinex","SOLUSD",1767429712404,0.71210333,130.71,130.67,24.97406472]
["bitfinex","SOLUSD",1767429715818,0.71210333,130.71,130.67,22.31960387]
["bitfinex","SOLUSD",1767429716022,0.71210333,130.7,130.67,22.31960387]
["bitfinex","SOLUSD",1767429719215,0.71210333,130.7,130.67,24.97406472]
["bitfinex","SOLUSD",1767429720019,0.7179439,130.72,130.68,0.71152468]
["bitfinex","SOLUSD",1767429720218,0.7179439,130.72,130.69,3.36598553]
["bitfinex","SOLUSD",1767429720422,2.65446085,130.77,130.72,0.71152468]
["bitfinex","SOLUSD",1767429720599,2.75446085,130.78,130.72,17.32598553]
["bitfinex","SOLUSD",1767429721726,10.40112311,130.78,130.73,7.64935362]
["bitfinex","SOLUSD",1767429722122,2.65446085,130.76,130.72,21.60972172]
["bitfinex","SOLUSD",1767429722312,0.7179439,130.75,130.72,21.60972172]
["bitfinex","SOLUSD",1767429724399,0.7179439,130.74,130.72,13.96]
["bitfinex","SOLUSD",1767429725831,0.7179439,130.74,130.72,21.60989192]
["bitfinex","SOLUSD",1767429726210,0.7179439,130.74,130.72,13.96]
["bitfinex","SOLUSD",1767429726531,7.64709526,130.77,130.72,22.32135972]
["bitfinex","SOLUSD",1767429726839,0.7179439,130.77,130.73,3.36598553]
["bitfinex","SOLUSD",1767429727012,0.7179439,130.77,130.73,0.71152468]
["bitfinex","SOLUSD",1767429727814,0.7179439,130.77,130.73,11.01490807]
["bitfinex","SOLUSD",1767429729528,7.7466214,130.78,130.76,3.36598553]
["bitfinex","SOLUSD",1767429729529,0.1,130.78,130.76,3.36598553]
["bitfinex","SOLUSD",1767429729727,0.8179439,130.79,130.77,2.65446085]
["bitfinex","SOLUSD",1767429729728,1e-08,130.79,130.77,2.65446085]
["bitfinex","SOLUSD",1767429729930,1e-08,130.79,130.78,2.65446085]
["bitfinex","SOLUSD",1767429730311,1e-08,130.79,130.77,2.65446085]
["bitfinex","SOLUSD",1767429731612,1e-08,130.79,130.77,11.01279536]
["bitfinex","SOLUSD",1767429732309,1e-08,130.79,130.78,2.65446085]
["bitfinex","SOLUSD",1767429732510,1e-08,130.79,130.78,1.69769715]
["bitfinex","SOLUSD",1767429734128,1e-08,130.79,130.78,9.34412626]
["bitfinex","SOLUSD",1767429734932,1e-08,130.79,130.77,10.05601832]
["bitfinex","SOLUSD",1767429735934,1e-08,130.79,130.78,1.69769715]
["bitfinex","SOLUSD",1767429737018,1e-08,130.79,130.78,9.34412626]
["bitfinex","SOLUSD",1767429737528,1e-08,130.79,130.78,7.64642911]
["bitfinex","SOLUSD",1767429738035,0.1,130.82,130.8,0.65621593]
["bitfinex","SOLUSD",1767429738329,0.1,130.82,130.8,16.31391308]
["bitfinex","SOLUSD",1767429738732,0.1,130.82,130.81,13.96]
["bitfinex","SOLUSD",1767429739832,0.8179439,130.82,130.81,13.93001648]
["bitfinex","SOLUSD",1767429741633,0.8179439,130.82,130.79,13.96]
["bitfinex","SOLUSD",1767429741843,0.7179439,130.81,130.77,9.34423195]
["bitfinex","SOLUSD",1767429742033,0.7179439,130.81,130.78,13.96]
["bitfinex","SOLUSD",1767429743540,0.7179439,130.8,130.78,13.96]
["bitfinex","SOLUSD",1767429743931,0.7179439,130.8,130.77,9.34465659]
["bitfinex","SOLUSD",1767429744133,0.7179439,130.8,130.78,13.96]
["bitfinex","SOLUSD",1767429749327,0.71603594,130.81,130.78,13.96]
["bitfinex","SOLUSD",1767429750044,0.71603594,130.81,130.79,13.96]
["bitfinex","SOLUSD",1767429752435,0.71603594,130.81,130.78,13.96]
["bitfinex","SOLUSD",1767429753335,0.71603594,130.81,130.77,7.64695944]
["bitfinex","SOLUSD",1767429753541,0.65484676,130.79,130.76,21.60756747]
["bitfinex","SOLUSD",1767429754055,0.65484676,130.79,130.76,13.96]
["bitfinex","SOLUSD",1767429754354,0.65484676,130.78,130.76,13.96]
["bitfinex","SOLUSD",1767429754748,0.65484676,130.78,130.76,21.60756393]
["bitfinex","SOLUSD",1767429757262,0.65484676,130.78,130.76,23.30526108]
["bitfinex","SOLUSD",1767429757443,0.65484676,130.78,130.76,21.60756393]
["bitfinex","SOLUSD",1767429757963,0.65484676,130.79,130.76,22.26377986]
["bitfinex","SOLUSD",1767429758170,0.65484676,130.79,130.76,21.60756393]
["bitfinex","SOLUSD",1767429758880,0.65484676,130.79,130.76,13.96]
["bitfinex","SOLUSD",1767429759664,0.65484676,130.79,130.76,21.60752236]
["bitfinex","SOLUSD",1767429764062,0.65484676,130.81,130.78,0.65621593]
["bitfinex","SOLUSD",1767429764248,0.65484676,130.81,130.79,13.96]
["bitfinex","SOLUSD",1767429765770,0.65484676,130.81,130.79,21.60579535]
["bitfinex","SOLUSD",1767429765971,0.75484676,130.82,130.79,21.60579535]
["bitfinex","SOLUSD",1767429766574,0.75484676,130.82,130.79,22.26201128]
["bitfinex","SOLUSD",1767429766742,0.75484676,130.82,130.79,23.95970843]
["bitfinex","SOLUSD",1767429766948,0.1,130.82,130.79,23.95970843]
["bitfinex","SOLUSD",1767429767168,0.1,130.82,130.8,0.65621593]
["bitfinex","SOLUSD",1767429768378,0.75484676,130.82,130.79,23.95970843]
["bitfinex","SOLUSD",1767429768581,0.1,130.82,130.8,0.65621593]
["bitfinex","SOLUSD",1767429769079,0.1,130.82,130.8,8.30106166]
["bitfinex","SOLUSD",1767429770461,0.1,130.82,130.8,7.64484573]
["bitfinex","SOLUSD",1767429774763,0.1,130.82,130.8,8.30106166]
["bitfinex","SOLUSD",1767429776683,0.812031,130.84,130.81,0.65621593]
["bitfinex","SOLUSD",1767429776981,0.812031,130.84,130.82,13.96]
["bitfinex","SOLUSD",1767429779581,0.812031,130.84,130.82,13.93035411]
["bitfinex","SOLUSD",1767429780367,0.1,130.84,130.82,22.23050234]
["bitfinex","SOLUSD",1767429780566,7.64191998,130.86,130.83,0.65621593]
["bitfinex","SOLUSD",1767429780567,0.71205129,130.86,130.83,0.65621593]
["bitfinex","SOLUSD",1767429780759,0.71205129,130.86,130.82,40.6845142]
["bitfinex","SOLUSD",1767429780760,0.71205129,130.86,130.84,13.96]
["bitfinex","SOLUSD",1767429782389,0.71205129,130.86,130.84,13.93047012]
["bitfinex","SOLUSD",1767429782977,8.35205434,130.89,130.85,0.55621593]
["bitfinex","SOLUSD",1767429783462,0.71205129,130.88,130.85,0.55621593]
["bitfinex","SOLUSD",1767429784088,0.71205129,130.88,130.85,8.19823048]
["bitfinex","SOLUSD",1767429784667,0.71205129,130.88,130.85,9.89592763]
["bitfinex","SOLUSD",1767429784868,0.71205129,130.89,130.85,9.89592763]
["bitfinex","SOLUSD",1767429785068,0.71205129,130.89,130.85,8.19823048]
["bitfinex","SOLUSD",1767429786282,0.71205129,130.88,130.85,8.19823048]
["bitfinex","SOLUSD",1767429786482,0.71205129,130.87,130.85,13.96]
["bitfinex","SOLUSD",1767429791789,0.71205129,130.87,130.83,9.89699341]
["bitfinex","SOLUSD",1767429791993,0.71205129,130.87,130.84,13.96]
["bitfinex","SOLUSD",1767429794394,0.71205129,130.87,130.84,14.51621593]
["bitfinex","SOLUSD",1767429794889,0.71205129,130.88,130.85,0.55621593]
["bitfinex","SOLUSD",1767429795600,0.71205129,130.89,130.86,0.55621593]
["bitfinex","SOLUSD",1767429796798,0.71205129,130.89,130.87,13.94]
["bitfinex","SOLUSD",1767429796973,0.71205129,130.89,130.87,13.91003157]
["bitfinex","SOLUSD",1767429797577,8.35205863,130.89,130.87,13.91003157]
["bitfinex","SOLUSD",1767429797777,8.35205863,130.89,130.87,13.88020586]
["bitfinex","SOLUSD",1767429799000,0.71205129,130.89,130.87,13.88020586]
["bitfinex","SOLUSD",1767429799395,8.35151335,130.9,130.87,14.43642179]
["bitfinex","SOLUSD",1767429799804,7.63946206,130.9,130.88,0.55621593]
["bitfinex","SOLUSD",1767429800285,8.35151335,130.9,130.87,14.49621593]
["bitfinex","SOLUSD",1767429801201,42.42935341,130.92,130.89,0.55621593]
["bitfinex","SOLUSD",1767429801202,24.04531165,130.92,130.89,0.55621593]
["bitfinex","SOLUSD",1767429801376,24.04531165,130.92,130.88,0.55621593]
["bitfinex","SOLUSD",1767429801580,26.69580076,130.92,130.88,0.55621593]
["bitfinex","SOLUSD",1767429801989,0.71205129,130.91,130.88,0.55621593]
["bitfinex","SOLUSD",1767429802184,8.35118926,130.91,130.88,0.55621593]
["bitfinex","SOLUSD",1767429802503,8.35118926,130.91,130.88,14.49621593]
["bitfinex","SOLUSD",1767429803294,0.71205129,130.91,130.88,14.49621593]
["bitfinex","SOLUSD",1767429804082,0.71205129,130.91,130.88,14.46603616]
["bitfinex","SOLUSD",1767429804500,24.04531165,130.92,130.88,21.58031205]
["bitfinex","SOLUSD",1767429804705,0.71205129,130.91,130.88,21.58031205]
["bitfinex","SOLUSD",1767429805901,0.71205129,130.91,130.88,7.64031205]
["bitfinex","SOLUSD",1767429806199,0.71205129,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767429806898,24.04531165,130.92,130.89,13.0076646]
["bitfinex","SOLUSD",1767429807408,24.04531165,130.92,130.89,23.29792326]
["bitfinex","SOLUSD",1767429808007,24.04531165,130.92,130.89,20.64743415]
["bitfinex","SOLUSD",1767429810588,24.04531165,130.92,130.89,20.12139799]
["bitfinex","SOLUSD",1767429810787,0.71109359,130.91,130.89,20.12139799]
["bitfinex","SOLUSD",1767429811787,24.04435395,130.92,130.89,20.64743415]
["bitfinex","SOLUSD",1767429816012,0.71109359,130.91,130.89,20.12139799]
["bitfinex","SOLUSD",1767429816308,0.71109359,130.91,130.89,21.57976955]
["bitfinex","SOLUSD",1767429817299,0.71109359,130.91,130.89,7.63976955]
["bitfinex","SOLUSD",1767429817500,0.71109359,130.91,130.89,21.57976955]
["bitfinex","SOLUSD",1767429817705,24.04435395,130.92,130.89,22.10580571]
["bitfinex","SOLUSD",1767429817903,24.04435395,130.92,130.89,8.16580571]
["bitfinex","SOLUSD",1767429818294,24.04435395,130.92,130.89,22.10580571]
["bitfinex","SOLUSD",1767429818503,24.04435395,130.92,130.89,8.16580571]
["bitfinex","SOLUSD",1767429818709,24.04435395,130.92,130.89,22.10580571]
["bitfinex","SOLUSD",1767429818894,24.04435395,130.92,130.89,8.16580571]
["bitfinex","SOLUSD",1767429819320,24.04435395,130.92,130.89,22.10580571]
["bitfinex","SOLUSD",1767429820697,0.71109359,130.91,130.89,22.10580571]
["bitfinex","SOLUSD",1767429821097,0.71109359,130.91,130.89,21.57976955]
["bitfinex","SOLUSD",1767429822109,24.04435395,130.92,130.89,22.10580571]
["bitfinex","SOLUSD",1767429822310,0.1,130.93,130.89,40.67977719]
["bitfinex","SOLUSD",1767429822812,0.1,130.93,130.89,43.3302663]
["bitfinex","SOLUSD",1767429823814,0.1,130.93,130.9,10.28959656]
["bitfinex","SOLUSD",1767429825414,0.1,130.93,130.91,2.65048911]
["bitfinex","SOLUSD",1767429825625,0.71109359,130.95,130.92,16.59048911]
["bitfinex","SOLUSD",1767429825919,0.71109359,130.95,130.93,2.65048911]
["bitfinex","SOLUSD",1767429826622,0.71109359,130.95,130.92,13.94]
["bitfinex","SOLUSD",1767429826825,0.71109359,130.95,130.93,2.65048911]
["bitfinex","SOLUSD",1767429827426,0.71109359,130.95,130.93,2.62174049]
["bitfinex","SOLUSD",1767429828120,0.71109359,130.95,130.93,2.5925967]
["bitfinex","SOLUSD",1767429828319,0.71109359,130.95,130.92,24.22859669]
["bitfinex","SOLUSD",1767429829929,0.71109359,130.95,130.91,7.63846186]
["bitfinex","SOLUSD",1767429830143,0.71109359,130.95,130.92,13.94]
["bitfinex","SOLUSD",1767429830437,0.71109359,130.95,130.91,7.63846186]
["bitfinex","SOLUSD",1767429830617,0.71109359,130.94,130.91,24.22895097]
["bitfinex","SOLUSD",1767429832616,0.71109359,130.94,130.92,2.65048911]
["bitfinex","SOLUSD",1767429832811,0.71109359,130.94,130.91,24.22895097]
["bitfinex","SOLUSD",1767429833233,0.71109359,130.94,130.92,2.65048911]
["bitfinex","SOLUSD",1767429833430,0.71109359,130.94,130.91,21.57846186]
["bitfinex","SOLUSD",1767429833634,0.71109359,130.94,130.92,2.65048911]
["bitfinex","SOLUSD",1767429834035,0.71109359,130.94,130.91,24.22895097]
["bitfinex","SOLUSD",1767429834516,0.71109359,130.94,130.9,7.63932534]
["bitfinex","SOLUSD",1767429834711,0.71109359,130.94,130.91,13.94]
["bitfinex","SOLUSD",1767429835112,0.71109359,130.94,130.91,16.59048911]
["bitfinex","SOLUSD",1767429835515,0.71109359,130.94,130.91,13.94]
["bitfinex","SOLUSD",1767429836034,0.71109359,130.94,130.91,21.57879698]
["bitfinex","SOLUSD",1767429836439,0.71109359,130.94,130.91,13.94]
["bitfinex","SOLUSD",1767429837017,0.71109359,130.93,130.91,13.91067033]
["bitfinex","SOLUSD",1767429837638,0.71109359,130.93,130.91,13.88160687]
["bitfinex","SOLUSD",1767429838838,0.71109359,130.93,130.91,21.52004135]
["bitfinex","SOLUSD",1767429839835,0.71109359,130.93,130.91,24.17053046]
["bitfinex","SOLUSD",1767429840539,10.38656579,130.96,130.91,24.17053046]
["bitfinex","SOLUSD",1767429840540,0.71412612,130.95,130.91,24.17053046]
["bitfinex","SOLUSD",1767429840837,0.71412612,130.95,130.92,2.65048911]
["bitfinex","SOLUSD",1767429843238,0.71412612,130.95,130.92,10.28865795]
["bitfinex","SOLUSD",1767429843813,0.71412612,130.95,130.92,21.57816884]
["bitfinex","SOLUSD",1767429844419,0.71412612,130.95,130.92,24.22865795]
["bitfinex","SOLUSD",1767429845036,0.71412612,130.95,130.92,7.63816884]
["bitfinex","SOLUSD",1767429845220,0.71412612,130.95,130.92,13.94]
["bitfinex","SOLUSD",1767429846143,0.71412612,130.94,130.92,13.94]
["bitfinex","SOLUSD",1767429847929,0.71412612,130.94,130.92,16.59048911]
["bitfinex","SOLUSD",1767429854947,0.71412612,130.94,130.92,24.22865122]
["bitfinex","SOLUSD",1767429856546,0.71412612,130.94,130.92,23.27222936]
["bitfinex","SOLUSD",1767429859841,0.81412612,130.96,130.93,1.69406725]
["bitfinex","SOLUSD",1767429861135,0.81412612,130.96,130.92,21.57816211]
["bitfinex","SOLUSD",1767429861333,0.81412612,130.96,130.93,1.69406725]
["bitfinex","SOLUSD",1767429861952,0.81412612,130.96,130.92,23.27222936]
["bitfinex","SOLUSD",1767429862340,0.81412612,130.96,130.93,1.69406725]
["bitfinex","SOLUSD",1767429864656,0.81412612,130.96,130.93,9.33163972]
["bitfinex","SOLUSD",1767429866752,0.71412612,130.94,130.91,7.63845759]
["bitfinex","SOLUSD",1767429866960,0.71412612,130.94,130.92,13.94]
["bitfinex","SOLUSD",1767429867136,0.71412612,130.94,130.92,1.69406725]
["bitfinex","SOLUSD",1767429867340,0.71412612,130.95,130.92,9.33215624]
["bitfinex","SOLUSD",1767429867544,0.71412612,130.95,130.92,23.27215624]
["bitfinex","SOLUSD",1767429868054,0.71412612,130.95,130.92,21.57808899]
["bitfinex","SOLUSD",1767429868261,0.71412612,130.95,130.92,23.27215624]
["bitfinex","SOLUSD",1767429868467,0.71412612,130.95,130.92,9.33215624]
["bitfinex","SOLUSD",1767429868660,0.71412612,130.95,130.92,23.27215624]
["bitfinex","SOLUSD",1767429869034,0.71412612,130.95,130.92,9.33215624]
["bitfinex","SOLUSD",1767429869259,0.71412612,130.95,130.92,7.63808899]
["bitfinex","SOLUSD",1767429869451,0.71412612,130.95,130.92,23.27215624]
["bitfinex","SOLUSD",1767429869647,0.71412612,130.95,130.92,9.33215624]
["bitfinex","SOLUSD",1767429869857,0.71412612,130.95,130.92,7.63808899]
["bitfinex","SOLUSD",1767429870235,0.71412612,130.95,130.92,21.57808899]
["bitfinex","SOLUSD",1767429870644,0.71412612,130.95,130.92,23.27215624]
["bitfinex","SOLUSD",1767429871741,0.71412612,130.95,130.92,21.57808899]
["bitfinex","SOLUSD",1767429872049,0.71412612,130.95,130.92,7.63808899]
["bitfinex","SOLUSD",1767429872249,0.71412612,130.95,130.92,21.57808899]
["bitfinex","SOLUSD",1767429872465,0.71412612,130.95,130.87,0.76411706]
["bitfinex","SOLUSD",1767429872663,0.72396192,130.93,130.9,7.63895198]
["bitfinex","SOLUSD",1767429872958,0.72396192,130.93,130.91,13.94]
["bitfinex","SOLUSD",1767429873168,0.72396192,130.92,130.88,7.64020008]
["bitfinex","SOLUSD",1767429873339,0.72396192,130.92,130.89,13.94]
["bitfinex","SOLUSD",1767429874141,0.72396192,130.91,130.88,7.64020008]
["bitfinex","SOLUSD",1767429874341,0.72396192,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767429875352,0.72396192,130.91,130.89,15.63406725]
["bitfinex","SOLUSD",1767429875869,0.72396192,130.91,130.89,1.69406725]
["bitfinex","SOLUSD",1767429876052,0.72396192,130.91,130.89,15.63406725]
["bitfinex","SOLUSD",1767429876742,0.72396192,130.91,130.89,1.69406725]
["bitfinex","SOLUSD",1767429876943,0.72396192,130.91,130.89,15.63406725]
["bitfinex","SOLUSD",1767429877368,0.72396192,130.91,130.89,1.69406725]
["bitfinex","SOLUSD",1767429877543,0.72396192,130.91,130.89,15.63406725]
["bitfinex","SOLUSD",1767429878358,0.72396192,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767429878560,0.72396192,130.91,130.88,9.33426733]
["bitfinex","SOLUSD",1767429879260,0.72396192,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767429879567,0.72396192,130.93,130.89,9.33367413]
["bitfinex","SOLUSD",1767429879743,0.72396192,130.93,130.89,23.27367413]
["bitfinex","SOLUSD",1767429879946,0.72396192,130.93,130.89,9.33367413]
["bitfinex","SOLUSD",1767429880145,0.72396192,130.93,130.89,23.27367413]
["bitfinex","SOLUSD",1767429880566,0.72396192,130.93,130.89,9.33367413]
["bitfinex","SOLUSD",1767429881068,0.72396192,130.93,130.89,23.27367413]
["bitfinex","SOLUSD",1767429882365,0.72396192,130.93,130.89,9.33367413]
["bitfinex","SOLUSD",1767429882584,0.72396192,130.93,130.89,23.27367413]
["bitfinex","SOLUSD",1767429885278,2.41802917,130.93,130.89,23.27367413]
["bitfinex","SOLUSD",1767429885447,0.72396192,130.92,130.89,23.27367413]
["bitfinex","SOLUSD",1767429886373,0.72396192,130.92,130.88,7.64036314]
["bitfinex","SOLUSD",1767429886546,0.72396192,130.92,130.88,21.58036314]
["bitfinex","SOLUSD",1767429886547,0.72396192,130.91,130.88,21.58036314]
["bitfinex","SOLUSD",1767429891360,2.41802917,130.91,130.88,13.94]
["bitfinex","SOLUSD",1767429891757,0.72396192,130.91,130.88,13.94]
["bitfinex","SOLUSD",1767429892477,0.72396192,130.9,130.87,7.64094884]
["bitfinex","SOLUSD",1767429892660,0.72396192,130.92,130.88,13.94]
["bitfinex","SOLUSD",1767429893983,0.72396192,130.91,130.88,13.94]
["bitfinex","SOLUSD",1767429898076,0.72396192,130.91,130.88,21.58053866]
["bitfinex","SOLUSD",1767429902889,0.72396192,130.91,130.88,21.58051018]
["bitfinex","SOLUSD",1767429903086,0.6795871,130.9,130.87,7.6409461]
["bitfinex","SOLUSD",1767429903265,0.6795871,130.9,130.88,13.94]
["bitfinex","SOLUSD",1767429910516,0.6795871,130.91,130.88,21.58048336]
["bitfinex","SOLUSD",1767429911986,1.69406725,130.93,130.88,23.27455061]
["bitfinex","SOLUSD",1767429912181,0.6795871,130.92,130.88,23.27455061]
["bitfinex","SOLUSD",1767429912700,0.6795871,130.92,130.88,21.58048336]
["bitfinex","SOLUSD",1767429913010,2.37365435,130.92,130.88,21.58048336]
["bitfinex","SOLUSD",1767429913306,0.6795871,130.92,130.88,23.27455061]
["bitfinex","SOLUSD",1767429914208,0.6795871,130.94,130.91,1.69406725]
["bitfinex","SOLUSD",1767429914494,0.6795871,130.95,130.92,1.69406725]
["bitfinex","SOLUSD",1767429914676,0.6795871,130.95,130.91,13.94]
["bitfinex","SOLUSD",1767429914880,0.7795871,130.96,130.92,1.69406725]
["bitfinex","SOLUSD",1767429916095,0.7795871,130.96,130.92,9.33208021]
["bitfinex","SOLUSD",1767429917393,0.1,130.96,130.93,1.69406725]
["bitfinex","SOLUSD",1767429917597,0.1,130.96,130.94,15.63406725]
["bitfinex","SOLUSD",1767429918193,0.1,130.96,130.94,23.27085574]
["bitfinex","SOLUSD",1767429918690,0.1,130.96,130.94,21.57678849]
["bitfinex","SOLUSD",1767429918988,0.1,130.96,130.94,24.22300403]
["bitfinex","SOLUSD",1767429919196,1e-08,130.96,130.94,21.57678849]
["bitfinex","SOLUSD",1767429919397,1e-08,130.96,130.94,24.22300403]
["bitfinex","SOLUSD",1767429922893,1e-08,130.96,130.95,2.64621554]
["bitfinex","SOLUSD",1767429923204,0.1,130.98,130.95,2.64621554]
["bitfinex","SOLUSD",1767429923405,0.7795871,130.98,130.96,2.64621554]
["bitfinex","SOLUSD",1767429924002,0.6795871,130.99,130.97,13.94]
["bitfinex","SOLUSD",1767429925309,3.32580264,130.98,130.94,21.57703422]
["bitfinex","SOLUSD",1767429925487,0.6795871,130.97,130.94,21.57703422]
["bitfinex","SOLUSD",1767429925893,0.6795871,130.97,130.95,7.63649155]
["bitfinex","SOLUSD",1767429927510,0.6795871,130.97,130.94,24.22308899]
["bitfinex","SOLUSD",1767429929406,0.67291125,130.99,130.94,24.22308899]
["bitfinex","SOLUSD",1767429930109,0.67291125,130.99,130.95,2.64621554]
["bitfinex","SOLUSD",1767429930311,0.67291125,130.99,130.97,2.64621554]
["bitfinex","SOLUSD",1767429930998,0.67291125,130.99,130.96,2.64621554]
["bitfinex","SOLUSD",1767429933099,0.67291125,130.99,130.96,10.28210105]
["bitfinex","SOLUSD",1767429933504,0.67291125,130.99,130.96,7.63588551]
["bitfinex","SOLUSD",1767429935589,0.67291125,130.99,130.96,10.28210105]
["bitfinex","SOLUSD",1767429935885,0.67291125,130.99,130.96,13.94]
["bitfinex","SOLUSD",1767429937313,0.67291125,130.99,130.96,24.22167015]
["bitfinex","SOLUSD",1767429938813,0.67291125,130.99,130.96,21.57545461]
["bitfinex","SOLUSD",1767429939110,0.70032537,131.0,130.96,21.57545461]
["bitfinex","SOLUSD",1767429939410,0.70032537,131.0,130.96,24.22167015]
["bitfinex","SOLUSD",1767429944321,0.70032537,130.99,130.96,21.57545461]
["bitfinex","SOLUSD",1767429947015,0.70032537,130.96,130.92,29.41996533]
["bitfinex","SOLUSD",1767429947213,0.70032537,130.95,130.92,24.27926506]
["bitfinex","SOLUSD",1767429947801,0.70032537,130.94,130.92,10.33926506]
["bitfinex","SOLUSD",1767429954611,0.70032537,130.93,130.92,10.33926506]
["bitfinex","SOLUSD",1767429954809,0.12342788,130.92,130.89,0.65678226]
["bitfinex","SOLUSD",1767429955314,3.34654091,130.93,130.89,0.65678226]
["bitfinex","SOLUSD",1767429956137,8.33834415,130.93,130.89,0.65678226]
["bitfinex","SOLUSD",1767429956434,8.33834415,130.93,130.9,0.65678226]
["bitfinex","SOLUSD",1767429956626,3.34654091,130.95,130.91,0.65678226]
["bitfinex","SOLUSD",1767429957025,0.70032537,130.95,130.91,0.65678226]
["bitfinex","SOLUSD",1767429957231,0.70032537,130.95,130.92,0.65678226]
["bitfinex","SOLUSD",1767429957232,0.67032537,130.95,130.92,0.65678226]
["bitfinex","SOLUSD",1767429957735,0.67032537,130.95,130.9,2.64621554]
["bitfinex","SOLUSD",1767429957736,7.63650248,130.95,130.91,0.65678226]
["bitfinex","SOLUSD",1767429959249,0.695,130.94,130.91,0.65678226]
["bitfinex","SOLUSD",1767429960445,8.33150248,130.95,130.91,0.65678226]
["bitfinex","SOLUSD",1767429960644,0.695,130.97,130.93,0.67471081]
["bitfinex","SOLUSD",1767429960937,0.695,130.99,130.95,0.67471081]
["bitfinex","SOLUSD",1767429961148,0.695,130.99,130.96,0.67471081]
["bitfinex","SOLUSD",1767429961309,0.695,131.0,130.96,0.67471081]
["bitfinex","SOLUSD",1767429961515,0.695,131.01,130.97,0.67471081]
["bitfinex","SOLUSD",1767429962521,8.32802427,131.01,130.97,0.67471081]
["bitfinex","SOLUSD",1767429962720,0.695,131.01,130.98,0.67471081]
["bitfinex","SOLUSD",1767429964018,0.68904,130.99,130.95,0.67471081]
["bitfinex","SOLUSD",1767429964533,0.68904,130.99,130.95,8.31110811]
["bitfinex","SOLUSD",1767429964728,0.68904,130.99,130.96,0.67471081]
["bitfinex","SOLUSD",1767429966928,0.1049004,130.98,130.95,21.5763973]
["bitfinex","SOLUSD",1767429967130,0.1049004,130.98,130.95,7.6363973]
["bitfinex","SOLUSD",1767429967523,0.1049004,130.98,130.95,8.31110811]
["bitfinex","SOLUSD",1767429968043,3.32941414,130.97,130.94,8.31164427]
["bitfinex","SOLUSD",1767429968224,3.32941414,130.97,130.94,14.61471081]
["bitfinex","SOLUSD",1767429968842,3.32941414,130.97,130.94,22.25164884]
["bitfinex","SOLUSD",1767429969034,2.64621554,130.97,130.94,22.25164884]
["bitfinex","SOLUSD",1767429969336,0.695,130.98,130.94,22.25164884]
["bitfinex","SOLUSD",1767429969536,3.34121554,130.98,130.95,0.67471081]
["bitfinex","SOLUSD",1767429971638,10.97611236,130.98,130.95,0.67471081]
["bitfinex","SOLUSD",1767429972552,8.32989682,130.98,130.95,0.67471081]
["bitfinex","SOLUSD",1767429972847,10.97611236,130.98,130.95,0.67471081]
["bitfinex","SOLUSD",1767429979727,0.695,130.98,130.95,0.67471081]
["bitfinex","SOLUSD",1767429981551,10.02357327,130.98,130.95,0.67471081]
["bitfinex","SOLUSD",1767429983962,0.099,130.97,130.94,14.61471081]
["bitfinex","SOLUSD",1767429984138,1.79264306,130.97,130.94,14.61471081]
["bitfinex","SOLUSD",1767429985760,0.68904,130.96,130.94,13.94]
["bitfinex","SOLUSD",1767429986158,10.02412278,130.97,130.94,14.61471081]
["bitfinex","SOLUSD",1767429986957,0.68904,130.95,130.92,0.67471081]
["bitfinex","SOLUSD",1767429987162,0.68904,130.95,130.92,14.61471081]
["bitfinex","SOLUSD",1767429987857,0.68904,130.95,130.93,0.67471081]
["bitfinex","SOLUSD",1767429989459,8.3312656,130.96,130.93,0.67471081]
["bitfinex","SOLUSD",1767429989655,8.32514173,131.01,130.96,0.65658127]
["bitfinex","SOLUSD",1767429989954,8.32514173,131.01,130.97,0.65658127]
["bitfinex","SOLUSD",1767429990941,10.01878479,131.01,130.97,0.65658127]
["bitfinex","SOLUSD",1767429992363,1.79552393,131.0,130.97,0.65658127]
["bitfinex","SOLUSD",1767429993658,9.42912177,131.0,130.97,0.65658127]
["bitfinex","SOLUSD",1767429993847,2.37983099,130.99,130.96,14.59658127]
["bitfinex","SOLUSD",1767429994744,0.68618793,130.99,130.96,14.59658127]
["bitfinex","SOLUSD",1767429995543,10.01933093,131.0,130.96,14.59658127]
["bitfinex","SOLUSD",1767429995781,10.01933093,131.0,130.96,0.65658127]
["bitfinex","SOLUSD",1767429997968,1.79552393,130.99,130.96,0.65658127]
["bitfinex","SOLUSD",1767429999165,0.10188087,130.99,130.96,0.65658127]
["bitfinex","SOLUSD",1767429999542,10.01933093,131.0,130.96,0.65658127]
["bitfinex","SOLUSD",1767429999738,1.79552393,130.99,130.96,0.65658127]
["bitfinex","SOLUSD",1767429999943,2.37983099,130.98,130.95,14.59658127]
["bitfinex","SOLUSD",1767430000145,2.37983099,130.98,130.95,0.65658127]
["bitfinex","SOLUSD",1767430001370,1.801367,130.97,130.94,0.65658127]
["bitfinex","SOLUSD",1767430001741,9.43673428,130.97,130.94,0.65658127]
["bitfinex","SOLUSD",1767430002468,0.10772394,130.97,130.94,0.65658127]
["bitfinex","SOLUSD",1767430005370,1.801367,130.97,130.94,0.65658127]
["bitfinex","SOLUSD",1767430006268,9.43699601,130.97,130.94,0.65658127]
["bitfinex","SOLUSD",1767430006450,2.37404635,130.96,130.93,0.65658127]
["bitfinex","SOLUSD",1767430007052,2.37404635,130.96,130.93,8.29404018]
["bitfinex","SOLUSD",1767430007677,2.37404635,130.96,130.93,0.65658127]
["bitfinex","SOLUSD",1767430009675,2.37404635,130.96,130.93,8.29420142]
["bitfinex","SOLUSD",1767430009874,0.68040329,130.96,130.93,0.65658127]
["bitfinex","SOLUSD",1767430015681,8.31632562,130.96,130.93,0.65658127]
["bitfinex","SOLUSD",1767430020770,10.00996868,130.96,130.93,0.65658127]
["bitfinex","SOLUSD",1767430024062,2.37404635,130.96,130.93,0.65658127]
["bitfinex","SOLUSD",1767430024281,0.68040329,130.96,130.93,0.65658127]
["bitfinex","SOLUSD",1767430026488,8.31812967,130.97,130.94,0.66768704]
["bitfinex","SOLUSD",1767430029492,10.01177273,130.97,130.94,0.66768704]
["bitfinex","SOLUSD",1767430031687,1.80489678,130.96,130.94,0.66768704]
["bitfinex","SOLUSD",1767430034195,0.11125372,130.96,130.94,0.66768704]
["bitfinex","SOLUSD",1767430034380,0.6826225,130.97,130.94,0.66768704]
["bitfinex","SOLUSD",1767430034586,2.37626556,130.97,130.94,0.66768704]
["bitfinex","SOLUSD",1767430035099,1.69364306,130.96,130.94,0.66768704]
["bitfinex","SOLUSD",1767430035890,0.6826225,130.97,130.94,0.66768704]
["bitfinex","SOLUSD",1767430036202,1.69364306,130.96,130.94,0.66768704]
["bitfinex","SOLUSD",1767430040005,1.69364306,130.95,130.94,0.66768704]
["bitfinex","SOLUSD",1767430040193,1.69364306,130.96,130.94,0.66768704]
["bitfinex","SOLUSD",1767430040502,2.64716277,130.96,130.94,0.66768704]
["bitfinex","SOLUSD",1767430041005,0.6826225,130.97,130.94,0.66768704]
["bitfinex","SOLUSD",1767430041305,3.32978527,130.97,130.94,0.66768704]
["bitfinex","SOLUSD",1767430048009,0.6826225,130.97,130.94,0.66768704]
["bitfinex","SOLUSD",1767430048187,0.6826225,130.99,130.95,0.66768704]
["bitfinex","SOLUSD",1767430048388,2.64716277,130.99,130.95,0.66768704]
["bitfinex","SOLUSD",1767430049402,3.34216277,131.0,130.95,0.66768704]
["bitfinex","SOLUSD",1767430049704,3.34216277,131.0,130.97,0.66665835]
["bitfinex","SOLUSD",1767430050007,3.34216277,131.01,130.97,0.66665835]
["bitfinex","SOLUSD",1767430050310,2.74616277,131.0,130.97,0.66665835]
["bitfinex","SOLUSD",1767430051900,2.64716277,130.99,130.97,0.66665835]
["bitfinex","SOLUSD",1767430052212,10.37984155,131.0,130.97,0.66665835]
["bitfinex","SOLUSD",1767430052519,3.33620277,130.99,130.96,0.66665835]
["bitfinex","SOLUSD",1767430056513,2.64716277,131.0,130.97,0.66665835]
["bitfinex","SOLUSD",1767430056720,2.64716277,130.99,130.97,0.66665835]
["bitfinex","SOLUSD",1767430060214,10.37982153,131.0,130.97,0.66665835]
["bitfinex","SOLUSD",1767430060822,36.50142764,131.04,130.97,26.7233376]
["bitfinex","SOLUSD",1767430060823,4.77819217,131.04,130.97,26.7233376]
["bitfinex","SOLUSD",1767430060998,0.69849853,131.03,130.97,10.28215953]
["bitfinex","SOLUSD",1767430061339,0.69849853,131.01,130.98,0.03]
["bitfinex","SOLUSD",1767430061701,3.3456613,131.01,130.98,0.03]
["bitfinex","SOLUSD",1767430062103,0.69849853,131.01,130.98,0.03]
["bitfinex","SOLUSD",1767430062399,10.97810135,131.02,130.98,0.03]
["bitfinex","SOLUSD",1767430063810,0.69849853,131.01,130.98,0.03]
["bitfinex","SOLUSD",1767430064228,0.69849853,131.01,130.96,21.60568704]
["bitfinex","SOLUSD",1767430064229,0.69849853,130.99,130.96,21.60568704]
["bitfinex","SOLUSD",1767430064449,0.69849853,130.99,130.96,21.57568704]
["bitfinex","SOLUSD",1767430064926,0.69849853,130.99,130.96,21.60568704]
["bitfinex","SOLUSD",1767430065118,0.69849853,130.99,130.96,24.25284981]
["bitfinex","SOLUSD",1767430065318,0.69849853,130.99,130.96,21.57568704]
["bitfinex","SOLUSD",1767430066027,0.69849853,130.99,130.96,21.60568704]
["bitfinex","SOLUSD",1767430066827,0.69849853,131.0,130.97,0.03]
["bitfinex","SOLUSD",1767430068522,7.63263525,131.02,130.97,0.03]
["bitfinex","SOLUSD",1767430068719,19.08041799,131.03,130.99,2.67716277]
["bitfinex","SOLUSD",1767430068720,8.33041801,131.03,130.99,2.67716277]
["bitfinex","SOLUSD",1767430069222,0.69849853,131.03,130.99,2.67716277]
["bitfinex","SOLUSD",1767430069532,0.1,131.04,131.01,2.67716277]
["bitfinex","SOLUSD",1767430069708,0.1,131.04,131.01,2.64743156]
["bitfinex","SOLUSD",1767430071425,0.1,131.04,131.01,2.61877628]
["bitfinex","SOLUSD",1767430072005,0.1,131.04,131.01,10.25126652]
["bitfinex","SOLUSD",1767430072706,0.1,131.04,131.02,2.64716277]
["bitfinex","SOLUSD",1767430075716,0.1,131.04,131.02,10.27943594]
["bitfinex","SOLUSD",1767430082131,0.78049785,131.04,131.02,2.64716277]
["bitfinex","SOLUSD",1767430082538,0.78049785,131.04,131.0,7.63337475]
["bitfinex","SOLUSD",1767430082839,0.78049785,131.04,131.0,16.58716277]
["bitfinex","SOLUSD",1767430083224,0.68049785,131.03,130.97,8.35013837]
["bitfinex","SOLUSD",1767430083418,0.68049785,131.03,130.99,2.64716277]
["bitfinex","SOLUSD",1767430083946,0.68049785,131.02,130.99,2.64716277]
["bitfinex","SOLUSD",1767430084744,0.68049785,131.02,130.99,10.28130596]
["bitfinex","SOLUSD",1767430087334,0.68049785,131.03,130.99,7.63414319]
["bitfinex","SOLUSD",1767430087527,0.68049785,131.03,131.01,2.64716277]
["bitfinex","SOLUSD",1767430089543,0.68049785,131.03,131.01,10.2800526]
["bitfinex","SOLUSD",1767430089724,0.68049785,131.03,131.0,10.28067333]
["bitfinex","SOLUSD",1767430090542,0.68049785,131.02,130.97,68.83514102]
["bitfinex","SOLUSD",1767430090722,0.68049785,131.02,130.97,24.22230379]
["bitfinex","SOLUSD",1767430090916,0.68049785,131.02,130.95,19.85452294]
["bitfinex","SOLUSD",1767430091232,29.35869583,131.03,130.96,2.64716277]
["bitfinex","SOLUSD",1767430091233,0.68049785,130.99,130.96,2.64716277]
["bitfinex","SOLUSD",1767430091744,0.68049785,130.99,130.95,24.22326681]
["bitfinex","SOLUSD",1767430093042,0.68049785,130.98,130.95,13.94]
["bitfinex","SOLUSD",1767430100442,3.32766062,130.98,130.94,7.63696394]
["bitfinex","SOLUSD",1767430100648,0.68049785,130.97,130.94,7.63696394]
["bitfinex","SOLUSD",1767430105150,2.37417492,130.98,130.94,7.63696394]
["bitfinex","SOLUSD",1767430106151,0.68049785,130.97,130.94,7.63696394]
["bitfinex","SOLUSD",1767430107350,0.68049785,130.96,130.94,7.63696394]
["bitfinex","SOLUSD",1767430113153,0.65049785,130.96,130.94,7.63696394]
["bitfinex","SOLUSD",1767430113558,0.65049785,130.96,130.93,21.60760152]
["bitfinex","SOLUSD",1767430118663,0.65049785,130.96,130.93,7.66760152]
["bitfinex","SOLUSD",1767430118975,0.65049785,130.96,130.93,13.97]
["bitfinex","SOLUSD",1767430119574,0.65049785,130.96,130.93,0.03]
["bitfinex","SOLUSD",1767430119739,0.65049785,130.96,130.93,13.97]
["bitfinex","SOLUSD",1767430119939,0.65049785,130.96,130.93,0.03]
["bitfinex","SOLUSD",1767430120139,0.65049785,130.96,130.93,13.97]
["bitfinex","SOLUSD",1767430121064,0.65049785,130.96,130.93,21.60725771]
["bitfinex","SOLUSD",1767430123258,2.34417492,130.96,130.93,21.60725771]
["bitfinex","SOLUSD",1767430124165,0.6995903,130.93,130.91,7.63847462]
["bitfinex","SOLUSD",1767430125264,0.6995903,130.93,130.89,7.66948146]
["bitfinex","SOLUSD",1767430125464,0.6995903,130.91,130.88,7.64036431]
["bitfinex","SOLUSD",1767430125664,0.6995903,130.9,130.88,21.58036431]
["bitfinex","SOLUSD",1767430125872,0.6995903,130.9,130.88,13.94]
["bitfinex","SOLUSD",1767430126169,0.6695903,130.9,130.88,13.94]
["bitfinex","SOLUSD",1767430127267,0.6695903,130.9,130.87,7.87108241]
["bitfinex","SOLUSD",1767430127268,9.33309649,130.9,130.87,0.2]
["bitfinex","SOLUSD",1767430127570,1.69367707,130.89,130.87,0.2]
["bitfinex","SOLUSD",1767430128169,2.39326737,130.9,130.87,0.2]
["bitfinex","SOLUSD",1767430128561,0.6995903,130.89,130.87,0.2]
["bitfinex","SOLUSD",1767430132676,0.6995903,130.88,130.85,7.64232104]
["bitfinex","SOLUSD",1767430132873,1.69367707,130.89,130.86,0.26]
["bitfinex","SOLUSD",1767430133178,2.39326737,130.9,130.86,7.90159918]
["bitfinex","SOLUSD",1767430133974,0.6995903,130.89,130.86,7.90159918]
["bitfinex","SOLUSD",1767430137680,2.39326737,130.89,130.86,7.90159918]
["bitfinex","SOLUSD",1767430139083,2.39326737,130.88,130.85,21.84213874]
["bitfinex","SOLUSD",1767430139374,1.69367707,130.89,130.86,7.90169376]
["bitfinex","SOLUSD",1767430139560,2.39326737,130.89,130.86,7.90169376]
["bitfinex","SOLUSD",1767430141682,0.70542871,130.88,130.86,7.64169376]
["bitfinex","SOLUSD",1767430144259,0.70542871,130.9,130.86,7.90169376]
["bitfinex","SOLUSD",1767430144456,2.39910578,130.89,130.86,7.90169376]
["bitfinex","SOLUSD",1767430144683,0.70542871,130.88,130.86,7.90169376]
["bitfinex","SOLUSD",1767430144994,2.39910578,130.91,130.87,0.26]
["bitfinex","SOLUSD",1767430145164,2.39910578,130.91,130.88,13.94]
["bitfinex","SOLUSD",1767430146066,1.69367707,130.9,130.88,13.94]
["bitfinex","SOLUSD",1767430147263,2.39910578,130.9,130.88,13.94]
["bitfinex","SOLUSD",1767430147690,2.39910578,130.9,130.88,21.58047955]
["bitfinex","SOLUSD",1767430148401,2.39910578,130.91,130.88,21.84047955]
["bitfinex","SOLUSD",1767430148978,2.39910578,130.91,130.88,21.58047955]
["bitfinex","SOLUSD",1767430149690,2.39910578,130.92,130.89,0.26]
["bitfinex","SOLUSD",1767430150298,2.39910578,130.92,130.88,21.84047955]
["bitfinex","SOLUSD",1767430151291,0.70542871,130.91,130.88,21.84047955]
["bitfinex","SOLUSD",1767430152695,0.70542871,130.95,130.9,0.26]
["bitfinex","SOLUSD",1767430152873,0.70542871,130.95,130.92,0.26]
["bitfinex","SOLUSD",1767430154087,0.70542871,130.95,130.93,7.63766898]
["bitfinex","SOLUSD",1767430156197,0.70542871,130.95,130.91,21.83845523]
["bitfinex","SOLUSD",1767430156378,0.70542871,130.94,130.91,21.57883223]
["bitfinex","SOLUSD",1767430156771,0.70542871,130.94,130.91,21.83883223]
["bitfinex","SOLUSD",1767430156990,0.70542871,130.95,130.92,7.63820912]
["bitfinex","SOLUSD",1767430159202,0.70542871,130.94,130.91,21.57869231]
["bitfinex","SOLUSD",1767430159388,0.70542871,130.93,130.9,13.94]
["bitfinex","SOLUSD",1767430160281,0.70542871,130.93,130.9,21.57940599]
["bitfinex","SOLUSD",1767430161599,0.70542871,130.93,130.9,13.94]
["bitfinex","SOLUSD",1767430161600,0.70542871,130.92,130.9,13.94]
["bitfinex","SOLUSD",1767430161989,0.70542871,130.92,130.89,7.63999783]
["bitfinex","SOLUSD",1767430162299,0.70542871,130.91,130.88,21.58057852]
["bitfinex","SOLUSD",1767430163180,0.70542871,130.91,130.88,13.94]
["bitfinex","SOLUSD",1767430163703,0.70542871,130.9,130.88,13.94]
["bitfinex","SOLUSD",1767430169592,3.3545463,130.9,130.87,7.90106317]
["bitfinex","SOLUSD",1767430169792,0.70542871,130.9,130.87,7.90106317]
["bitfinex","SOLUSD",1767430170292,0.70542871,130.9,130.88,7.64038645]
["bitfinex","SOLUSD",1767430171307,3.3545463,130.9,130.87,7.90096823]
["bitfinex","SOLUSD",1767430171606,0.70542871,130.9,130.87,7.90096823]
["bitfinex","SOLUSD",1767430171902,2.64911759,130.89,130.86,13.94]
["bitfinex","SOLUSD",1767430172096,3.33107702,130.88,130.85,0.26]
["bitfinex","SOLUSD",1767430172298,2.64911759,130.87,130.85,0.26]
["bitfinex","SOLUSD",1767430172596,0.68195943,130.85,130.84,13.94]
["bitfinex","SOLUSD",1767430172902,3.33107702,130.85,130.84,13.94]
["bitfinex","SOLUSD",1767430173209,0.68195943,130.85,130.82,22.04400822]
["bitfinex","SOLUSD",1767430173420,3.33107702,130.84,130.82,0.2]
["bitfinex","SOLUSD",1767430173611,0.68195943,130.84,130.82,0.2]
["bitfinex","SOLUSD",1767430175291,3.33107702,130.86,130.82,8.10374825]
["bitfinex","SOLUSD",1767430176004,0.68195943,130.85,130.82,8.10374825]
["bitfinex","SOLUSD",1767430176812,3.33107702,130.85,130.82,8.10374825]
["bitfinex","SOLUSD",1767430177386,0.68195943,130.85,130.82,8.10374825]
["bitfinex","SOLUSD",1767430177686,0.68195943,130.86,130.83,0.26]
["bitfinex","SOLUSD",1767430178806,0.68195943,130.86,130.82,8.10374825]
["bitfinex","SOLUSD",1767430179717,3.33107702,130.86,130.82,8.10374825]
["bitfinex","SOLUSD",1767430180707,0.68195943,130.86,130.82,8.10374825]
["bitfinex","SOLUSD",1767430180914,3.33107702,130.86,130.82,8.10374825]
["bitfinex","SOLUSD",1767430181814,0.68195943,130.86,130.82,8.10374825]
["bitfinex","SOLUSD",1767430182791,3.33107702,130.86,130.82,8.10374825]
["bitfinex","SOLUSD",1767430182990,0.68195943,130.85,130.82,8.10374825]
["bitfinex","SOLUSD",1767430184310,35.68816648,130.9,130.82,8.10374825]
["bitfinex","SOLUSD",1767430184311,2.64911759,130.88,130.83,0.26]
["bitfinex","SOLUSD",1767430184508,3.33107702,130.9,130.85,0.26]
["bitfinex","SOLUSD",1767430184688,0.68195943,130.89,130.85,0.26]
["bitfinex","SOLUSD",1767430184892,0.68195943,130.93,130.86,14.2]
["bitfinex","SOLUSD",1767430185102,0.68195943,130.9,130.86,14.2]
["bitfinex","SOLUSD",1767430185904,0.68195943,130.89,130.86,14.2]
["bitfinex","SOLUSD",1767430186917,0.68195943,130.89,130.86,21.84154967]
["bitfinex","SOLUSD",1767430187515,0.68195943,130.89,130.84,22.52048174]
["bitfinex","SOLUSD",1767430187516,0.68195943,130.89,130.85,0.26]
["bitfinex","SOLUSD",1767430187822,0.68195943,130.88,130.86,13.94]
["bitfinex","SOLUSD",1767430188013,3.33107702,130.88,130.86,13.94]
["bitfinex","SOLUSD",1767430188816,0.68195943,130.88,130.86,13.94]
["bitfinex","SOLUSD",1767430189903,0.68195943,130.88,130.85,7.64233631]
["bitfinex","SOLUSD",1767430190121,0.68195943,130.88,130.86,7.64162385]
["bitfinex","SOLUSD",1767430190723,0.68195943,130.9,130.87,0.26]
["bitfinex","SOLUSD",1767430190936,0.68195943,130.9,130.87,14.2]
["bitfinex","SOLUSD",1767430191116,0.68195943,130.87,130.82,0.2]
["bitfinex","SOLUSD",1767430191308,0.68195943,130.85,130.82,0.2]
["bitfinex","SOLUSD",1767430191703,3.33107702,130.85,130.82,7.84403658]
["bitfinex","SOLUSD",1767430194523,0.68195943,130.85,130.82,7.84403658]
["bitfinex","SOLUSD",1767430197226,3.33107702,130.84,130.82,0.2]
["bitfinex","SOLUSD",1767430197439,2.64911759,130.85,130.82,8.13390857]
["bitfinex","SOLUSD",1767430199435,3.33107702,130.85,130.82,8.13390857]
["bitfinex","SOLUSD",1767430200527,0.71079013,130.84,130.82,7.84390857]
["bitfinex","SOLUSD",1767430200702,3.35990772,130.85,130.82,8.13390857]
["bitfinex","SOLUSD",1767430201307,0.71079013,130.85,130.82,8.13390857]
["bitfinex","SOLUSD",1767430201525,3.35990772,130.86,130.82,8.13390857]
["bitfinex","SOLUSD",1767430201714,3.35990772,130.86,130.82,7.84390857]
["bitfinex","SOLUSD",1767430201715,0.71079013,130.85,130.82,7.84390857]
["bitfinex","SOLUSD",1767430201915,0.71079013,130.84,130.82,0.2]
["bitfinex","SOLUSD",1767430203230,0.71079013,130.83,130.82,0.2]
["bitfinex","SOLUSD",1767430204009,3.35990772,130.85,130.82,7.84383954]
["bitfinex","SOLUSD",1767430204210,3.35990772,130.86,130.82,8.13383954]
["bitfinex","SOLUSD",1767430204414,0.71079013,130.85,130.82,8.13383954]
["bitfinex","SOLUSD",1767430205629,3.35990772,130.86,130.82,27.24406733]
["bitfinex","SOLUSD",1767430205835,0.71079013,130.86,130.82,27.24406733]
["bitfinex","SOLUSD",1767430207018,0.71079013,130.85,130.82,27.24406733]
["bitfinex","SOLUSD",1767430208441,0.71079013,130.85,130.82,8.13383954]
["bitfinex","SOLUSD",1767430212009,0.71079013,130.85,130.82,0.2]
["bitfinex","SOLUSD",1767430212214,0.71079013,130.83,130.82,0.2]
["bitfinex","SOLUSD",1767430212418,0.71079013,130.83,130.81,0.2]
["bitfinex","SOLUSD",1767430212842,0.68079013,130.83,130.81,0.2]
["bitfinex","SOLUSD",1767430213913,7.64198819,130.86,130.81,0.72]
["bitfinex","SOLUSD",1767430214236,2.64911759,130.85,130.82,7.64401713]
["bitfinex","SOLUSD",1767430214732,0.71079013,130.84,130.82,7.64401713]
["bitfinex","SOLUSD",1767430216443,0.71079013,130.85,130.82,8.16401713]
["bitfinex","SOLUSD",1767430217340,0.71079013,130.85,130.82,7.64401713]
["bitfinex","SOLUSD",1767430220843,0.68079013,130.85,130.82,7.64401713]
["bitfinex","SOLUSD",1767430221426,2.64911759,130.87,130.82,8.19401713]
["bitfinex","SOLUSD",1767430222735,0.71079013,130.86,130.82,8.19401713]
["bitfinex","SOLUSD",1767430224147,0.71079013,130.85,130.82,0.55]
["bitfinex","SOLUSD",1767430224321,0.68079013,130.85,130.82,0.55]
["bitfinex","SOLUSD",1767430224844,0.68079013,130.85,130.82,8.19395484]
["bitfinex","SOLUSD",1767430229247,0.68079013,130.85,130.81,8.42447913]
["bitfinex","SOLUSD",1767430230051,0.65651936,130.84,130.81,8.42447913]
["bitfinex","SOLUSD",1767430232363,0.65651936,130.84,130.81,10.1211693]
["bitfinex","SOLUSD",1767430233928,9.33856196,130.86,130.82,8.22392367]
["bitfinex","SOLUSD",1767430233929,0.65651936,130.85,130.82,8.22392367]
["bitfinex","SOLUSD",1767430234625,0.65651936,130.85,130.82,7.64392367]
["bitfinex","SOLUSD",1767430235653,0.65651936,130.85,130.82,8.22392367]
["bitfinex","SOLUSD",1767430238041,0.65651936,130.85,130.82,7.64392367]
["bitfinex","SOLUSD",1767430238455,0.65651936,130.85,130.81,8.42450758]
["bitfinex","SOLUSD",1767430244369,0.65651936,130.85,130.82,7.64388458]
["bitfinex","SOLUSD",1767430245269,0.65651936,130.85,130.82,8.22388458]
["bitfinex","SOLUSD",1767430245449,0.65651936,130.85,130.82,7.64388458]
["bitfinex","SOLUSD",1767430245651,0.65651936,130.85,130.82,9.34057475]
["bitfinex","SOLUSD",1767430245867,7.64071747,130.88,130.84,2.27669017]
["bitfinex","SOLUSD",1767430246168,0.65651936,130.87,130.84,2.27669017]
["bitfinex","SOLUSD",1767430246364,4.63107235,130.9,130.87,0.58]
["bitfinex","SOLUSD",1767430246564,0.65651936,130.9,130.88,1.69669017]
["bitfinex","SOLUSD",1767430247975,0.65651936,130.9,130.87,9.9174233]
["bitfinex","SOLUSD",1767430250372,0.65651936,130.9,130.87,9.3374233]
["bitfinex","SOLUSD",1767430251065,0.65651936,130.94,130.88,0.58]
["bitfinex","SOLUSD",1767430251370,0.65651936,130.94,130.89,1.69669017]
["bitfinex","SOLUSD",1767430251371,0.65651936,130.93,130.89,1.69669017]
["bitfinex","SOLUSD",1767430251852,0.65651936,130.93,130.88,0.58]
["bitfinex","SOLUSD",1767430251853,0.65651936,130.92,130.88,2.27669017]
["bitfinex","SOLUSD",1767430252255,0.65651936,130.92,130.86,13.96]
["bitfinex","SOLUSD",1767430252256,0.65651936,130.9,130.86,15.65669017]
["bitfinex","SOLUSD",1767430252565,0.65651936,130.9,130.86,16.23669017]
["bitfinex","SOLUSD",1767430252952,26.73234086,130.93,130.84,0.58]
["bitfinex","SOLUSD",1767430252953,0.65651936,130.88,130.84,0.58]
["bitfinex","SOLUSD",1767430253154,0.65651936,130.88,130.84,9.91923839]
["bitfinex","SOLUSD",1767430254567,0.65651936,130.88,130.84,8.22254822]
["bitfinex","SOLUSD",1767430254750,0.65651936,130.88,130.84,9.91923839]
["bitfinex","SOLUSD",1767430255368,0.65651936,130.89,130.86,2.27669017]
["bitfinex","SOLUSD",1767430256256,0.65651936,130.89,130.86,8.22134348]
["bitfinex","SOLUSD",1767430259571,0.65651936,130.89,130.85,9.91895238]
["bitfinex","SOLUSD",1767430259769,2.35320953,130.89,130.85,8.22226221]
["bitfinex","SOLUSD",1767430260172,0.71342453,130.88,130.85,8.22226221]
["bitfinex","SOLUSD",1767430267583,0.71342453,130.9,130.86,0.58]
["bitfinex","SOLUSD",1767430267886,0.71342453,130.91,130.88,0.58]
["bitfinex","SOLUSD",1767430268075,0.71342453,130.91,130.87,1.69669017]
["bitfinex","SOLUSD",1767430268277,4.78537716,130.99,130.91,0.58]
["bitfinex","SOLUSD",1767430268474,0.71342453,130.98,130.93,1.69669017]
["bitfinex","SOLUSD",1767430268873,2.4101147,130.97,130.91,7.63883584]
["bitfinex","SOLUSD",1767430269172,0.71342453,130.94,130.92,13.94]
["bitfinex","SOLUSD",1767430270772,0.71342453,130.94,130.91,21.57873007]
["bitfinex","SOLUSD",1767430271482,0.71342453,130.93,130.89,2.24665658]
["bitfinex","SOLUSD",1767430271682,0.71342453,130.93,130.9,13.94]
["bitfinex","SOLUSD",1767430272790,0.71342453,130.93,130.9,21.57941185]
["bitfinex","SOLUSD",1767430276094,0.71342453,130.93,130.9,7.63941185]
["bitfinex","SOLUSD",1767430276296,0.71342453,130.93,130.91,13.94]
["bitfinex","SOLUSD",1767430276676,0.71342453,130.92,130.91,13.215]
["bitfinex","SOLUSD",1767430276995,0.71342453,130.92,130.89,13.94]
["bitfinex","SOLUSD",1767430277181,0.71342453,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767430277581,0.71342453,130.91,130.89,21.57999628]
["bitfinex","SOLUSD",1767430277778,0.71342453,130.93,130.9,23.98496353]
["bitfinex","SOLUSD",1767430277987,0.71342453,130.93,130.91,13.94]
["bitfinex","SOLUSD",1767430282294,2.4101147,130.93,130.91,13.94]
["bitfinex","SOLUSD",1767430282693,2.4101147,130.93,130.9,0.70901443]
["bitfinex","SOLUSD",1767430282891,0.71342453,130.92,130.9,13.94]
["bitfinex","SOLUSD",1767430285281,2.4101147,130.92,130.9,13.94]
["bitfinex","SOLUSD",1767430285676,0.71342453,130.91,130.9,13.94]
["bitfinex","SOLUSD",1767430285882,2.4101147,130.91,130.88,0.70901443]
["bitfinex","SOLUSD",1767430286104,2.4101147,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767430286396,0.71342453,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767430289708,3.33638205,130.91,130.88,13.94]
["bitfinex","SOLUSD",1767430290109,3.33638205,130.91,130.88,14.66056738]
["bitfinex","SOLUSD",1767430290484,0.68734034,130.9,130.87,8.361554]
["bitfinex","SOLUSD",1767430290692,3.33638205,130.9,130.88,13.94]
["bitfinex","SOLUSD",1767430290896,3.33638205,130.89,130.86,7.64168252]
["bitfinex","SOLUSD",1767430291103,3.33638205,130.89,130.87,13.94]
["bitfinex","SOLUSD",1767430291807,0.68734034,130.9,130.87,14.66056738]
["bitfinex","SOLUSD",1767430292010,3.33638205,130.9,130.87,14.66056738]
["bitfinex","SOLUSD",1767430293422,0.68734034,130.9,130.87,22.30163356]
["bitfinex","SOLUSD",1767430299298,0.68734034,130.9,130.87,21.58106618]
["bitfinex","SOLUSD",1767430299502,0.68734034,130.9,130.87,22.30163356]
["bitfinex","SOLUSD",1767430300502,3.33638205,130.91,130.88,0.72056738]
["bitfinex","SOLUSD",1767430301223,0.68734034,130.91,130.88,0.72056738]
["bitfinex","SOLUSD",1767430301516,0.68734034,130.91,130.89,0.72056738]
["bitfinex","SOLUSD",1767430301815,3.33638205,130.91,130.89,0.72056738]
["bitfinex","SOLUSD",1767430302202,3.33638205,130.91,130.88,8.36094819]
["bitfinex","SOLUSD",1767430303811,3.33638205,130.91,130.88,0.72056738]
["bitfinex","SOLUSD",1767430304399,0.68734034,130.9,130.88,8.361122]
["bitfinex","SOLUSD",1767430305910,0.68734034,130.91,130.89,0.72056738]
["bitfinex","SOLUSD",1767430306299,0.68734034,130.91,130.88,8.361122]
["bitfinex","SOLUSD",1767430309321,40.82813638,130.97,130.9,0.72056738]
["bitfinex","SOLUSD",1767430309322,0.68734034,130.96,130.9,0.72056738]
["bitfinex","SOLUSD",1767430309497,3.33638205,130.95,130.92,0.72056738]
["bitfinex","SOLUSD",1767430309905,0.68734034,130.94,130.91,14.66056738]
["bitfinex","SOLUSD",1767430310114,3.33638205,130.94,130.91,14.66056738]
["bitfinex","SOLUSD",1767430310501,26.72367717,130.97,130.91,14.66056738]
["bitfinex","SOLUSD",1767430310502,3.33638205,130.93,130.91,13.94]
["bitfinex","SOLUSD",1767430312703,0.68734034,130.93,130.91,13.94]
["bitfinex","SOLUSD",1767430314924,0.65734034,130.94,130.91,22.29928753]
["bitfinex","SOLUSD",1767430316727,0.65734034,130.94,130.91,21.57872015]
["bitfinex","SOLUSD",1767430318118,3.30638205,130.94,130.91,13.94]
["bitfinex","SOLUSD",1767430318321,0.68734034,130.93,130.91,13.94]
["bitfinex","SOLUSD",1767430319207,3.33638205,130.94,130.91,14.66056738]
["bitfinex","SOLUSD",1767430319927,0.68496342,130.93,130.91,13.94]
["bitfinex","SOLUSD",1767430324129,3.33400513,130.93,130.91,13.94]
["bitfinex","SOLUSD",1767430324324,0.68496342,130.91,130.88,13.94]
["bitfinex","SOLUSD",1767430324508,0.68496342,130.9,130.88,13.94]
["bitfinex","SOLUSD",1767430325027,0.68496342,130.9,130.88,0.68852669]
["bitfinex","SOLUSD",1767430325227,2.64904171,130.91,130.88,0.68852669]
["bitfinex","SOLUSD",1767430325228,3.33400513,130.91,130.88,0.68852669]
["bitfinex","SOLUSD",1767430328525,0.68496342,130.91,130.88,0.68852669]
["bitfinex","SOLUSD",1767430329435,3.33400513,130.91,130.88,0.68852669]
["bitfinex","SOLUSD",1767430329609,0.68496342,130.9,130.88,0.68852669]
["bitfinex","SOLUSD",1767430330838,0.68496342,130.9,130.87,13.94]
["bitfinex","SOLUSD",1767430331138,0.68496342,130.89,130.86,22.27010822]
["bitfinex","SOLUSD",1767430331922,0.68496342,130.89,130.86,14.62852669]
["bitfinex","SOLUSD",1767430332214,0.68496342,130.89,130.86,22.27028044]
["bitfinex","SOLUSD",1767430332620,0.68496342,130.89,130.86,0.68852669]
["bitfinex","SOLUSD",1767430332821,0.68496342,130.89,130.86,14.62852669]
["bitfinex","SOLUSD",1767430333022,0.68496342,130.88,130.86,13.94]
["bitfinex","SOLUSD",1767430333713,0.68496342,130.88,130.85,14.62852669]
["bitfinex","SOLUSD",1767430334535,0.68496342,130.88,130.85,22.27084795]
["bitfinex","SOLUSD",1767430336536,0.68496342,130.88,130.85,14.62852669]
["bitfinex","SOLUSD",1767430336720,0.68496342,130.88,130.84,14.62852669]
["bitfinex","SOLUSD",1767430336721,0.68496342,130.87,130.84,14.62852669]
["bitfinex","SOLUSD",1767430337037,0.68496342,130.87,130.84,0.68852669]
["bitfinex","SOLUSD",1767430339527,0.68496342,130.89,130.85,0.68852669]
["bitfinex","SOLUSD",1767430339723,0.68496342,130.89,130.86,0.68852669]
["bitfinex","SOLUSD",1767430340242,8.32393612,130.91,130.87,0.68852669]
["bitfinex","SOLUSD",1767430340434,0.68496342,130.9,130.87,0.68852669]
["bitfinex","SOLUSD",1767430351546,0.70274172,130.89,130.87,0.68852669]
["bitfinex","SOLUSD",1767430352727,9.3346093,130.91,130.87,0.68852669]
["bitfinex","SOLUSD",1767430352927,0.70274172,130.9,130.87,0.68852669]
["bitfinex","SOLUSD",1767430364653,0.70274172,130.9,130.87,8.32947782]
["bitfinex","SOLUSD",1767430365557,0.70274172,130.9,130.88,0.7021076]
["bitfinex","SOLUSD",1767430366552,0.70274172,130.9,130.87,8.34305873]
["bitfinex","SOLUSD",1767430367057,0.70274172,130.9,130.88,0.7021076]
["bitfinex","SOLUSD",1767430367238,0.70274172,130.9,130.87,8.34305873]
["bitfinex","SOLUSD",1767430368763,0.70274172,130.9,130.88,0.7021076]
["bitfinex","SOLUSD",1767430368967,0.70274172,130.9,130.87,8.34305873]
["bitfinex","SOLUSD",1767430372354,0.70274172,130.9,130.88,0.7021076]
["bitfinex","SOLUSD",1767430381968,0.70274172,130.9,130.86,15.6356366]
["bitfinex","SOLUSD",1767430381969,0.70274172,130.9,130.86,0.69568705]
["bitfinex","SOLUSD",1767430382152,2.39837832,130.9,130.87,14.63568705]
["bitfinex","SOLUSD",1767430382343,0.69377443,130.89,130.87,14.63568705]
["bitfinex","SOLUSD",1767430388964,0.69377443,130.91,130.88,0.69568705]
["bitfinex","SOLUSD",1767430389973,0.69377443,130.91,130.87,22.27673162]
["bitfinex","SOLUSD",1767430390670,0.69377443,130.9,130.87,22.27673162]
["bitfinex","SOLUSD",1767430409197,0.69377443,130.9,130.87,8.33673162]
["bitfinex","SOLUSD",1767430409385,0.69377443,130.9,130.87,22.27673162]
["bitfinex","SOLUSD",1767430414700,8.29572046,130.94,130.89,0.68474771]
["bitfinex","SOLUSD",1767430414885,7.63684461,130.95,130.91,0.68474771]
["bitfinex","SOLUSD",1767430415083,0.65842504,130.94,130.91,0.68474771]
["bitfinex","SOLUSD",1767430416205,0.65842504,130.93,130.91,0.68474771]
["bitfinex","SOLUSD",1767430426015,0.65842504,130.93,130.9,24.91332918]
["bitfinex","SOLUSD",1767430434012,0.65842504,130.93,130.9,21.57934894]
["bitfinex","SOLUSD",1767430435822,0.65842504,130.93,130.9,22.2803424]
["bitfinex","SOLUSD",1767430439313,0.65842504,130.93,130.9,24.92957493]
["bitfinex","SOLUSD",1767430440022,0.65842504,130.93,130.91,0.69986733]
["bitfinex","SOLUSD",1767430441435,0.65842504,130.93,130.9,24.9284488]
["bitfinex","SOLUSD",1767430447635,0.65842504,130.93,130.9,22.27921627]
["bitfinex","SOLUSD",1767430449932,0.65842504,130.93,130.9,24.9284488]
["bitfinex","SOLUSD",1767430454836,0.65842504,130.93,130.9,22.27921627]
["bitfinex","SOLUSD",1767430455736,0.65842504,130.93,130.9,14.63986733]
["bitfinex","SOLUSD",1767430462047,8.29617629,130.93,130.9,14.63986733]
["bitfinex","SOLUSD",1767430470659,0.65842504,130.93,130.9,14.63986733]
["bitfinex","SOLUSD",1767430471357,0.70159987,130.92,130.9,14.63986733]
["bitfinex","SOLUSD",1767430474256,0.70159987,130.92,130.9,13.94]
["bitfinex","SOLUSD",1767430474650,0.70159987,130.91,130.9,13.94]
["bitfinex","SOLUSD",1767430475064,8.33997532,130.92,130.89,0.68257057]
["bitfinex","SOLUSD",1767430475262,8.33997532,130.92,130.89,14.62257057]
["bitfinex","SOLUSD",1767430479866,8.33997532,130.92,130.9,0.68257057]
["bitfinex","SOLUSD",1767430482752,0.70159987,130.92,130.9,0.68257057]
["bitfinex","SOLUSD",1767430485084,0.70159987,130.92,130.89,14.62257057]
["bitfinex","SOLUSD",1767430485447,0.70159987,130.92,130.9,2.37723094]
["bitfinex","SOLUSD",1767430485772,0.70159987,130.92,130.9,14.62257057]
["bitfinex","SOLUSD",1767430485979,0.70159987,130.92,130.9,0.68257057]
["bitfinex","SOLUSD",1767430486275,0.70159987,130.92,130.9,14.62257057]
["bitfinex","SOLUSD",1767430493073,0.70159987,130.92,130.88,9.33505839]
["bitfinex","SOLUSD",1767430493074,0.70159987,130.92,130.89,0.68257057]
["bitfinex","SOLUSD",1767430493268,0.70159987,130.92,130.89,14.62257057]
["bitfinex","SOLUSD",1767430498702,8.33989257,130.92,130.89,14.62257057]
["bitfinex","SOLUSD",1767430500579,0.69598173,130.89,130.85,15.34524731]
["bitfinex","SOLUSD",1767430500779,0.69598173,130.87,130.84,14.66267674]
["bitfinex","SOLUSD",1767430500988,0.69598173,130.87,130.85,0.72267674]
["bitfinex","SOLUSD",1767430504155,8.33716078,130.87,130.85,0.72267674]
["bitfinex","SOLUSD",1767430504370,8.33716078,130.87,130.84,0.72267674]
["bitfinex","SOLUSD",1767430504576,8.33716078,130.87,130.84,14.66267674]
["bitfinex","SOLUSD",1767430504892,8.33716078,130.87,130.84,0.72267674]
["bitfinex","SOLUSD",1767430505190,8.33716078,130.87,130.84,14.66267674]
["bitfinex","SOLUSD",1767430505382,8.33716078,130.87,130.84,0.72267674]
["bitfinex","SOLUSD",1767430505777,8.33716078,130.87,130.84,14.66267674]
["bitfinex","SOLUSD",1767430506376,10.03182115,130.87,130.84,14.66267674]
["bitfinex","SOLUSD",1767430507197,10.03182115,130.87,130.84,0.72267674]
["bitfinex","SOLUSD",1767430507566,10.03323077,130.85,130.82,0.72267674]
["bitfinex","SOLUSD",1767430507893,10.00323077,130.85,130.82,0.72267674]
["bitfinex","SOLUSD",1767430508391,1.69466037,130.83,130.81,1e-08]
["bitfinex","SOLUSD",1767430509669,0.69598173,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1767430512689,0.69598173,130.81,130.79,0.92267674]
["bitfinex","SOLUSD",1767430512896,0.69598173,130.81,130.79,0.2]
["bitfinex","SOLUSD",1767430513084,10.03424543,130.83,130.8,0.72267674]
["bitfinex","SOLUSD",1767430513277,10.03424543,130.83,130.79,0.2]
["bitfinex","SOLUSD",1767430513278,0.69598173,130.82,130.79,0.92267674]
["bitfinex","SOLUSD",1767430513480,0.69598173,130.82,130.8,0.72267674]
["bitfinex","SOLUSD",1767430513673,0.69598173,130.8,130.77,0.92267674]
["bitfinex","SOLUSD",1767430513875,7.64360333,130.83,130.78,0.72267674]
["bitfinex","SOLUSD",1767430513876,0.69598173,130.82,130.78,0.72267674]
["bitfinex","SOLUSD",1767430514075,0.69598173,130.81,130.78,8.36908496]
["bitfinex","SOLUSD",1767430514285,0.69598173,130.82,130.79,0.72267674]
["bitfinex","SOLUSD",1767430514671,2.3906421,130.82,130.79,0.72267674]
["bitfinex","SOLUSD",1767430516770,0.69598173,130.82,130.79,0.72267674]
["bitfinex","SOLUSD",1767430516969,0.69598173,130.82,130.8,0.72267674]
["bitfinex","SOLUSD",1767430519795,0.69598173,130.82,130.79,0.72267674]
["bitfinex","SOLUSD",1767430520197,2.3906421,130.82,130.79,0.72267674]
["bitfinex","SOLUSD",1767430522295,0.69598173,130.81,130.78,14.66267674]
["bitfinex","SOLUSD",1767430522602,0.69598173,130.8,130.77,14.88267674]
["bitfinex","SOLUSD",1767430522777,1.69466037,130.81,130.78,0.72267674]
["bitfinex","SOLUSD",1767430522976,7.64424764,130.82,130.78,0.72267674]
["bitfinex","SOLUSD",1767430522977,9.33890801,130.82,130.78,0.72267674]
["bitfinex","SOLUSD",1767430523277,1.69466037,130.8,130.77,0.92267674]
["bitfinex","SOLUSD",1767430523700,1.69466037,130.81,130.77,0.92267674]
["bitfinex","SOLUSD",1767430523876,1.69466037,130.81,130.78,0.72267674]
["bitfinex","SOLUSD",1767430524398,1.69466037,130.81,130.77,8.56963519]
["bitfinex","SOLUSD",1767430524903,0.69598173,130.8,130.77,8.56963519]
["bitfinex","SOLUSD",1767430526399,0.69598173,130.8,130.78,0.72267674]
["bitfinex","SOLUSD",1767430531575,0.66598173,130.8,130.78,0.72267674]
["bitfinex","SOLUSD",1767430531994,0.66598173,130.8,130.75,0.86760349]
["bitfinex","SOLUSD",1767430531995,26.75852962,130.8,130.75,0.86760349]
["bitfinex","SOLUSD",1767430532174,1.69466037,130.79,130.76,0.66760349]
["bitfinex","SOLUSD",1767430532488,2.6542037,130.79,130.76,0.66760349]
["bitfinex","SOLUSD",1767430533599,11.00321769,130.79,130.76,0.66760349]
["bitfinex","SOLUSD",1767430535400,0.49655186,130.78,130.75,0.86760349]
["bitfinex","SOLUSD",1767430536190,8.14311121,130.78,130.75,0.86760349]
["bitfinex","SOLUSD",1767430538293,10.79731491,130.78,130.75,0.86760349]
["bitfinex","SOLUSD",1767430538676,8.34922331,130.78,130.75,0.86760349]
["bitfinex","SOLUSD",1767430539084,11.00342701,130.78,130.75,0.86760349]
["bitfinex","SOLUSD",1767430540706,8.34922331,130.78,130.75,0.86760349]
["bitfinex","SOLUSD",1767430541898,0.70266396,130.78,130.75,0.86760349]
["bitfinex","SOLUSD",1767430542803,11.00194784,130.81,130.76,0.66760349]
["bitfinex","SOLUSD",1767430543004,7.84875296,130.83,130.78,0.66760349]
["bitfinex","SOLUSD",1767430543005,11.20562062,130.83,130.78,0.66760349]
["bitfinex","SOLUSD",1767430543184,0.70119684,130.81,130.78,0.66760349]
["bitfinex","SOLUSD",1767430548820,0.69975891,130.79,130.76,8.31506558]
["bitfinex","SOLUSD",1767430549112,0.70266396,130.8,130.77,0.66760349]
["bitfinex","SOLUSD",1767430550211,3.35686766,130.8,130.77,0.66760349]
["bitfinex","SOLUSD",1767430550413,0.70266396,130.8,130.77,0.66760349]
["bitfinex","SOLUSD",1767430550909,3.35686766,130.8,130.77,0.66760349]
["bitfinex","SOLUSD",1767430552491,0.55595186,130.79,130.77,0.66760349]
["bitfinex","SOLUSD",1767430553200,0.55595186,130.79,130.77,0.63777978]
["bitfinex","SOLUSD",1767430553400,11.00253777,130.8,130.77,0.63777978]
["bitfinex","SOLUSD",1767430553816,11.00253777,130.8,130.77,0.60883678]
["bitfinex","SOLUSD",1767430554519,0.70266396,130.8,130.77,0.60883678]
["bitfinex","SOLUSD",1767430560228,0.6141309,130.79,130.76,0.6556608]
["bitfinex","SOLUSD",1767430560514,0.72035339,130.79,130.76,0.6556608]
["bitfinex","SOLUSD",1767430562521,11.0207554,130.79,130.76,0.6556608]
["bitfinex","SOLUSD",1767430562899,3.25082207,130.78,130.76,0.6556608]
["bitfinex","SOLUSD",1767430563223,7.64619831,130.79,130.76,0.6556608]
["bitfinex","SOLUSD",1767430563224,0.72035339,130.79,130.76,0.6556608]
["bitfinex","SOLUSD",1767430565220,8.36578205,130.8,130.76,0.6556608]
["bitfinex","SOLUSD",1767430567512,0.59661837,130.79,130.76,0.6556608]
["bitfinex","SOLUSD",1767430569729,7.64409111,130.82,130.79,0.6556608]
["bitfinex","SOLUSD",1767430569937,3.97818121,130.83,130.8,0.6556608]
["bitfinex","SOLUSD",1767430570115,3.97818121,130.83,130.81,3.28032469]
["bitfinex","SOLUSD",1767430570443,3.28006648,130.86,130.81,2.6542037]
["bitfinex","SOLUSD",1767430570444,8.36185631,130.85,130.81,2.6542037]
["bitfinex","SOLUSD",1767430570807,8.36185631,130.85,130.81,2.62429903]
["bitfinex","SOLUSD",1767430571044,0.62679824,130.84,130.81,2.62429903]
["bitfinex","SOLUSD",1767430571406,0.62679824,130.84,130.79,21.60574847]
["bitfinex","SOLUSD",1767430571627,0.62679824,130.84,130.81,2.6542037]
["bitfinex","SOLUSD",1767430572022,0.62679824,130.84,130.8,10.9549209]
["bitfinex","SOLUSD",1767430574443,0.62679824,130.84,130.81,0.6556608]
["bitfinex","SOLUSD",1767430577655,0.71848238,130.83,130.79,14.6156608]
["bitfinex","SOLUSD",1767430579739,8.36221949,130.83,130.79,0.6556608]
["bitfinex","SOLUSD",1767430581838,11.01642319,130.83,130.79,0.6556608]
["bitfinex","SOLUSD",1767430582916,0.62771508,130.82,130.79,0.6556608]
["bitfinex","SOLUSD",1767430584231,0.62771508,130.82,130.79,0.62682679]
["bitfinex","SOLUSD",1767430585043,0.62771508,130.82,130.79,0.59759771]
["bitfinex","SOLUSD",1767430585740,0.62771508,130.82,130.79,7.64575681]
["bitfinex","SOLUSD",1767430585949,0.72035339,130.84,130.79,10.29996051]
["bitfinex","SOLUSD",1767430587039,0.72035339,130.84,130.8,0.6556608]
["bitfinex","SOLUSD",1767430587250,0.68334524,130.83,130.8,0.6556608]
["bitfinex","SOLUSD",1767430589541,0.68334524,130.83,130.79,0.6944881]
["bitfinex","SOLUSD",1767430589542,0.68187174,130.82,130.79,0.6944881]
["bitfinex","SOLUSD",1767430591341,0.65678148,130.8,130.77,14.6544881]
["bitfinex","SOLUSD",1767430591737,0.65678148,130.8,130.77,0.6944881]
["bitfinex","SOLUSD",1767430597053,0.65678148,130.8,130.77,8.3414059]
["bitfinex","SOLUSD",1767430597229,0.65678148,130.8,130.78,0.6944881]
["bitfinex","SOLUSD",1767430597429,8.3016997,130.81,130.78,0.6944881]
["bitfinex","SOLUSD",1767430598952,0.65678148,130.81,130.78,0.6944881]
["bitfinex","SOLUSD",1767430599252,1.69811175,130.82,130.79,0.6944881]
["bitfinex","SOLUSD",1767430599253,0.65678148,130.82,130.79,0.6944881]
["bitfinex","SOLUSD",1767430605128,8.30088015,130.82,130.79,0.6944881]
["bitfinex","SOLUSD",1767430615140,2.35489323,130.81,130.78,0.6944881]
["bitfinex","SOLUSD",1767430615346,0.65678148,130.81,130.78,0.6944881]
["bitfinex","SOLUSD",1767430615545,0.65678148,130.78,130.75,0.8944881]
["bitfinex","SOLUSD",1767430616346,26.75432646,130.82,130.76,8.34200831]
["bitfinex","SOLUSD",1767430616347,8.30211511,130.8,130.76,8.34200831]
["bitfinex","SOLUSD",1767430616546,8.30211511,130.8,130.77,0.6944881]
["bitfinex","SOLUSD",1767430618645,8.30211511,130.8,130.74,0.96487685]
["bitfinex","SOLUSD",1767430618646,0.65678148,130.77,130.74,0.2]
["bitfinex","SOLUSD",1767430618858,0.65678148,130.76,130.74,0.2]
["bitfinex","SOLUSD",1767430619870,0.65678148,130.76,130.74,0.85359094]
["bitfinex","SOLUSD",1767430620172,2.39393516,130.75,130.74,0.2]
["bitfinex","SOLUSD",1767430620665,10.04211871,130.75,130.73,0.2]
["bitfinex","SOLUSD",1767430621364,8.34400696,130.75,130.73,0.2]
["bitfinex","SOLUSD",1767430622065,10.04211871,130.75,130.73,0.2]
["bitfinex","SOLUSD",1767430622369,10.04211871,130.75,130.73,1e-08]
["bitfinex","SOLUSD",1767430622755,2.39393516,130.74,130.73,1e-08]
["bitfinex","SOLUSD",1767430622968,2.39393516,130.74,130.71,0.85359094]
["bitfinex","SOLUSD",1767430624072,10.04290148,130.74,130.71,0.85359094]
["bitfinex","SOLUSD",1767430624863,10.04231492,130.75,130.72,0.65359094]
["bitfinex","SOLUSD",1767430625066,0.69582341,130.74,130.72,0.65359094]
["bitfinex","SOLUSD",1767430625371,2.39393516,130.74,130.72,0.65359094]
["bitfinex","SOLUSD",1767430626671,1.69811175,130.73,130.71,0.85359094]
["bitfinex","SOLUSD",1767430626978,2.39393516,130.73,130.71,0.85359094]
["bitfinex","SOLUSD",1767430631274,2.39393516,130.73,130.71,0.2]
["bitfinex","SOLUSD",1767430632662,0.69582341,130.73,130.71,0.85359094]
["bitfinex","SOLUSD",1767430632863,10.04283966,130.74,130.71,0.85359094]
["bitfinex","SOLUSD",1767430633281,1.69811175,130.73,130.71,0.85359094]
["bitfinex","SOLUSD",1767430633812,8.34472791,130.74,130.71,0.85359094]
["bitfinex","SOLUSD",1767430633968,1.69811175,130.73,130.71,0.85359094]
["bitfinex","SOLUSD",1767430634677,2.39393516,130.73,130.71,0.85359094]
["bitfinex","SOLUSD",1767430641180,0.69582341,130.73,130.71,0.85359094]
["bitfinex","SOLUSD",1767430641384,2.39393516,130.73,130.71,0.85359094]
["bitfinex","SOLUSD",1767430643388,7.64885694,130.74,130.71,0.85359094]
["bitfinex","SOLUSD",1767430643389,8.34453087,130.75,130.72,0.65359094]
["bitfinex","SOLUSD",1767430643571,0.69582341,130.74,130.71,0.85359094]
["bitfinex","SOLUSD",1767430643766,2.39393516,130.75,130.72,0.65359094]
["bitfinex","SOLUSD",1767430644182,0.69582341,130.75,130.72,0.65359094]
["bitfinex","SOLUSD",1767430644486,1.69811175,130.76,130.73,0.65359094]
["bitfinex","SOLUSD",1767430644967,2.39393516,130.76,130.73,0.65359094]
["bitfinex","SOLUSD",1767430646288,2.39393516,130.74,130.71,0.2]
["bitfinex","SOLUSD",1767430646570,2.39393516,130.73,130.71,0.2]
["bitfinex","SOLUSD",1767430646875,1.69811175,130.72,130.71,0.2]
["bitfinex","SOLUSD",1767430649291,10.04387396,130.72,130.7,0.90576072]
["bitfinex","SOLUSD",1767430652588,10.04387396,130.72,130.7,0.2]
["bitfinex","SOLUSD",1767430652788,0.69440064,130.7,130.68,0.2]
["bitfinex","SOLUSD",1767430652988,2.39251239,130.7,130.68,0.2]
["bitfinex","SOLUSD",1767430653687,2.39251239,130.7,130.68,0.88316585]
["bitfinex","SOLUSD",1767430653995,10.04364591,130.7,130.68,0.88316585]
["bitfinex","SOLUSD",1767430654491,11.00325076,130.7,130.68,0.88316585]
["bitfinex","SOLUSD",1767430655072,10.30863556,130.71,130.68,0.88316585]
["bitfinex","SOLUSD",1767430655593,11.0030362,130.71,130.68,0.88316585]
["bitfinex","SOLUSD",1767430656989,11.0030362,130.71,130.69,0.68316585]
["bitfinex","SOLUSD",1767430657172,8.3453196,130.71,130.69,0.68316585]
["bitfinex","SOLUSD",1767430657373,22.47696424,130.72,130.69,0.68316585]
["bitfinex","SOLUSD",1767430657678,0.69440064,130.71,130.69,0.68316585]
["bitfinex","SOLUSD",1767430657877,3.35211724,130.71,130.69,0.68316585]
["bitfinex","SOLUSD",1767430659111,11.002697,130.71,130.68,0.88316585]
["bitfinex","SOLUSD",1767430660601,0.69440064,130.7,130.68,0.88316585]
["bitfinex","SOLUSD",1767430662379,13.96,130.75,130.67,1e-08]
["bitfinex","SOLUSD",1767430662380,11.00421142,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767430662686,2.6577166,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430662895,3.35211724,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430663476,3.32211724,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430665892,10.97439761,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430667205,8.34668101,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430667405,11.00439761,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430668298,0.69440064,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430668505,0.69440064,130.71,130.67,0.68316586]
["bitfinex","SOLUSD",1767430669001,3.35211724,130.71,130.67,0.68316586]
["bitfinex","SOLUSD",1767430670107,8.34536172,130.71,130.67,3.34088246]
["bitfinex","SOLUSD",1767430670703,8.34536172,130.71,130.68,3.34088245]
["bitfinex","SOLUSD",1767430672995,8.34536172,130.71,130.68,0.68316585]
["bitfinex","SOLUSD",1767430673187,0.69440064,130.71,130.68,3.34088245]
["bitfinex","SOLUSD",1767430676910,0.69440064,130.71,130.68,0.68316585]
["bitfinex","SOLUSD",1767430677210,0.69440064,130.71,130.68,3.34088245]
["bitfinex","SOLUSD",1767430678295,0.69440064,130.7,130.67,0.68316586]
["bitfinex","SOLUSD",1767430680312,8.34595207,130.7,130.67,0.68316586]
["bitfinex","SOLUSD",1767430682110,0.66721623,130.69,130.67,0.68316586]
["bitfinex","SOLUSD",1767430682304,0.63721623,130.69,130.67,0.68316586]
["bitfinex","SOLUSD",1767430682815,7.65155143,130.7,130.67,0.68316586]
["bitfinex","SOLUSD",1767430684220,8.31876766,130.7,130.67,0.68316586]
["bitfinex","SOLUSD",1767430689528,0.66721623,130.71,130.68,3.36645095]
["bitfinex","SOLUSD",1767430691230,0.66721623,130.71,130.68,0.70873435]
["bitfinex","SOLUSD",1767430691431,0.66721623,130.71,130.68,3.36645095]
["bitfinex","SOLUSD",1767430692934,0.66721623,130.71,130.69,3.36645095]
["bitfinex","SOLUSD",1767430693506,0.66721623,130.71,130.69,2.6577166]
["bitfinex","SOLUSD",1767430693851,0.66721623,130.72,130.7,2.6577166]
["bitfinex","SOLUSD",1767430694736,0.66721623,130.72,130.69,3.36645095]
["bitfinex","SOLUSD",1767430697040,0.66721623,130.72,130.69,0.70873435]
["bitfinex","SOLUSD",1767430697212,0.66721623,130.72,130.69,3.36645095]
["bitfinex","SOLUSD",1767430700314,0.66721623,130.72,130.69,0.70873435]
["bitfinex","SOLUSD",1767430700515,0.66721623,130.71,130.69,0.70873435]
["bitfinex","SOLUSD",1767430704842,0.66721623,130.71,130.68,17.32645095]
["bitfinex","SOLUSD",1767430705334,0.66721623,130.71,130.68,14.66873435]
["bitfinex","SOLUSD",1767430705732,0.66721623,130.71,130.68,17.32645095]
["bitfinex","SOLUSD",1767430706045,0.66721623,130.71,130.68,14.66873435]
["bitfinex","SOLUSD",1767430706220,0.66721623,130.71,130.68,17.32645095]
["bitfinex","SOLUSD",1767430709046,8.31787416,130.71,130.68,17.32645095]
["bitfinex","SOLUSD",1767430709225,0.66721623,130.7,130.68,14.66873435]
["bitfinex","SOLUSD",1767430709544,0.66721623,130.7,130.68,0.70873435]
["bitfinex","SOLUSD",1767430709921,8.3590833,130.71,130.68,0.70873435]
["bitfinex","SOLUSD",1767430710120,0.70842537,130.7,130.68,0.70873435]
["bitfinex","SOLUSD",1767430710421,8.35964654,130.7,130.67,3.31652012]
["bitfinex","SOLUSD",1767430710630,8.35964654,130.7,130.67,0.65880352]
["bitfinex","SOLUSD",1767430718553,0.70842537,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767430718753,0.70842537,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430718961,8.36017495,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767430719336,0.70842537,130.69,130.67,0.65880352]
["bitfinex","SOLUSD",1767430719537,0.70842537,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767430719857,0.70842537,130.69,130.67,0.65880352]
["bitfinex","SOLUSD",1767430720058,0.70842537,130.7,130.67,2.35963944]
["bitfinex","SOLUSD",1767430721253,0.70842537,130.7,130.67,0.65880352]
["bitfinex","SOLUSD",1767430721451,0.70842537,130.7,130.67,2.35963944]
["bitfinex","SOLUSD",1767430722161,0.70842537,130.7,130.67,0.65880352]
["bitfinex","SOLUSD",1767430728767,10.05992346,130.71,130.67,0.65880352]
["bitfinex","SOLUSD",1767430729567,0.70842537,130.7,130.67,0.65880352]
["bitfinex","SOLUSD",1767430731173,0.70842537,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767430731345,7.65128278,130.7,130.67,1e-08]
["bitfinex","SOLUSD",1767430731540,26.7790563,130.7,130.67,1e-08]
["bitfinex","SOLUSD",1767430731869,0.70842537,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767430732740,0.70842537,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430733972,7.65179324,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767430733973,0.71295982,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767430739657,8.36467943,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767430751984,7.65171961,130.69,130.67,0.71050032]
["bitfinex","SOLUSD",1767430752392,0.72399156,130.7,130.67,0.71050032]
["bitfinex","SOLUSD",1767430752581,8.37473709,130.71,130.68,0.71050031]
["bitfinex","SOLUSD",1767430767298,0.72399156,130.7,130.68,0.71050031]
["bitfinex","SOLUSD",1767430775085,8.30612624,130.71,130.68,0.71050031]
["bitfinex","SOLUSD",1767430780412,0.65538071,130.7,130.68,0.71050031]
["bitfinex","SOLUSD",1767430780802,0.65538071,130.7,130.67,10.96648508]
["bitfinex","SOLUSD",1767430781216,0.65538071,130.7,130.68,0.65664919]
["bitfinex","SOLUSD",1767430782105,0.65538071,130.7,130.67,3.313683]
["bitfinex","SOLUSD",1767430782594,0.65538071,130.7,130.67,1e-08]
["bitfinex","SOLUSD",1767430783317,0.65538071,130.7,130.67,0.6566492]
["bitfinex","SOLUSD",1767430784044,0.65538071,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767430789650,0.65538071,130.69,130.67,0.6566492]
["bitfinex","SOLUSD",1767430790154,0.65538071,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430792335,0.65538071,130.71,130.67,0.6566492]
["bitfinex","SOLUSD",1767430794156,0.65538071,130.7,130.67,0.6566492]
["bitfinex","SOLUSD",1767430795354,8.30590477,130.71,130.68,0.65664919]
["bitfinex","SOLUSD",1767430795545,0.65538071,130.71,130.68,3.31368299]
["bitfinex","SOLUSD",1767430795941,0.65538071,130.71,130.69,0.65664919]
["bitfinex","SOLUSD",1767430796950,0.65538071,130.71,130.68,10.96590934]
["bitfinex","SOLUSD",1767430797359,0.65538071,130.7,130.67,8.30929587]
["bitfinex","SOLUSD",1767430797573,0.65538071,130.7,130.67,0.6566492]
["bitfinex","SOLUSD",1767430798844,0.65538071,130.7,130.67,8.30938552]
["bitfinex","SOLUSD",1767430799149,0.65538071,130.7,130.67,10.96641932]
["bitfinex","SOLUSD",1767430799342,0.65538071,130.7,130.68,0.65664919]
["bitfinex","SOLUSD",1767430801166,8.33718136,130.71,130.68,0.65664919]
["bitfinex","SOLUSD",1767430801354,8.33642009,130.72,130.69,0.65624934]
["bitfinex","SOLUSD",1767430801765,0.68627271,130.71,130.68,3.31334979]
["bitfinex","SOLUSD",1767430802570,0.68627271,130.71,130.68,0.65624934]
["bitfinex","SOLUSD",1767430803264,0.68627271,130.7,130.67,10.96608612]
["bitfinex","SOLUSD",1767430803452,0.68627271,130.7,130.68,0.65624934]
["bitfinex","SOLUSD",1767430804070,0.68627271,130.72,130.69,0.65624934]
["bitfinex","SOLUSD",1767430805359,0.68627271,130.72,130.69,3.31334979]
["bitfinex","SOLUSD",1767430805567,0.68627271,130.72,130.69,10.96493703]
["bitfinex","SOLUSD",1767430807768,0.68627271,130.74,130.71,0.65624934]
["bitfinex","SOLUSD",1767430807956,0.68627271,130.74,130.72,0.65624934]
["bitfinex","SOLUSD",1767430808146,0.68627271,130.74,130.71,3.31334979]
["bitfinex","SOLUSD",1767430810873,0.68627271,130.74,130.71,0.65624934]
["bitfinex","SOLUSD",1767430812549,0.68627271,130.73,130.7,3.31334979]
["bitfinex","SOLUSD",1767430813047,0.68627271,130.74,130.71,3.31334979]
["bitfinex","SOLUSD",1767430815974,0.68627271,130.74,130.71,0.65624934]
["bitfinex","SOLUSD",1767430817491,0.68627271,130.73,130.7,0.65624934]
["bitfinex","SOLUSD",1767430819798,0.68627271,130.73,130.69,7.6514507]
["bitfinex","SOLUSD",1767430819799,0.68627271,130.72,130.69,7.6514507]
["bitfinex","SOLUSD",1767430820388,0.68627271,130.72,130.69,8.30770004]
["bitfinex","SOLUSD",1767430821303,0.68627271,130.73,130.7,3.31334979]
["bitfinex","SOLUSD",1767430821688,0.68627271,130.73,130.7,10.96445245]
["bitfinex","SOLUSD",1767430823087,0.68627271,130.73,130.7,8.307352]
["bitfinex","SOLUSD",1767430827818,7.64900885,130.74,130.71,0.65624934]
["bitfinex","SOLUSD",1767430827819,0.68627271,130.74,130.71,0.65624934]
["bitfinex","SOLUSD",1767430832321,0.68627271,130.74,130.71,8.30671748]
["bitfinex","SOLUSD",1767430832628,0.69320936,130.75,130.72,0.67459811]
["bitfinex","SOLUSD",1767430836803,0.69320936,130.75,130.71,0.67459811]
["bitfinex","SOLUSD",1767430837004,0.69320936,130.75,130.71,3.33169856]
["bitfinex","SOLUSD",1767430837925,8.34143726,130.75,130.71,3.33169856]
["bitfinex","SOLUSD",1767430838228,0.69320936,130.74,130.71,0.67459811]
["bitfinex","SOLUSD",1767430839425,0.69320936,130.74,130.71,8.32510807]
["bitfinex","SOLUSD",1767430842226,1.69963285,130.76,130.72,0.67459811]
["bitfinex","SOLUSD",1767430842227,7.64778608,130.76,130.72,0.67459811]
["bitfinex","SOLUSD",1767430842431,0.69320936,130.75,130.72,0.67459811]
["bitfinex","SOLUSD",1767430844541,0.69320936,130.75,130.71,10.02474092]
["bitfinex","SOLUSD",1767430846935,0.69320936,130.75,130.71,8.32510807]
["bitfinex","SOLUSD",1767430847234,0.69320936,130.75,130.71,10.02474092]
["bitfinex","SOLUSD",1767430848638,0.69320936,130.76,130.73,0.67459811]
["bitfinex","SOLUSD",1767430848834,0.69320936,130.76,130.74,0.67459811]
["bitfinex","SOLUSD",1767430849035,0.69320936,130.76,130.73,2.37423096]
["bitfinex","SOLUSD",1767430850134,0.69320936,130.76,130.73,10.02342152]
["bitfinex","SOLUSD",1767430851452,0.69320936,130.76,130.74,0.67459811]
["bitfinex","SOLUSD",1767430852743,0.69320936,130.77,130.74,0.67459811]
["bitfinex","SOLUSD",1767430855258,0.69320936,130.77,130.74,2.34585396]
["bitfinex","SOLUSD",1767430856335,0.69320936,130.77,130.74,9.99444928]
["bitfinex","SOLUSD",1767430856529,27.45374251,130.79,130.74,9.34822817]
["bitfinex","SOLUSD",1767430856731,3.99165163,130.81,130.75,1.69963285]
["bitfinex","SOLUSD",1767430856732,0.69320936,130.78,130.75,1.69963285]
["bitfinex","SOLUSD",1767430856948,0.69320936,130.8,130.76,1.69963285]
["bitfinex","SOLUSD",1767430857249,0.69320936,130.8,130.77,0.67459811]
["bitfinex","SOLUSD",1767430857950,0.69320936,130.8,130.77,2.37423096]
["bitfinex","SOLUSD",1767430859682,0.69320936,130.79,130.76,0.67459811]
["bitfinex","SOLUSD",1767430861383,0.66852186,130.78,130.75,0.70880527]
["bitfinex","SOLUSD",1767430861561,0.66852186,130.77,130.74,0.70880527]
["bitfinex","SOLUSD",1767430862263,0.66852186,130.77,130.73,0.70880527]
["bitfinex","SOLUSD",1767430862464,0.66852186,130.76,130.73,0.70880527]
["bitfinex","SOLUSD",1767430863403,0.66852186,130.74,130.72,13.96]
["bitfinex","SOLUSD",1767430864182,0.66852186,130.74,130.71,23.26705184]
["bitfinex","SOLUSD",1767430868607,0.66852186,130.74,130.71,23.23822836]
["bitfinex","SOLUSD",1767430870611,2.36815471,130.74,130.71,23.23822836]
["bitfinex","SOLUSD",1767430871602,0.66852186,130.73,130.71,22.52942309]
["bitfinex","SOLUSD",1767430871909,0.66852186,130.73,130.7,22.31974461]
["bitfinex","SOLUSD",1767430874893,0.66852186,130.72,130.7,13.96]
["bitfinex","SOLUSD",1767430875304,0.66852186,130.72,130.7,37.45056272]
["bitfinex","SOLUSD",1767430875503,2.26815471,130.71,130.68,0.70880527]
["bitfinex","SOLUSD",1767430875703,0.099,130.7,130.67,8.36157573]
["bitfinex","SOLUSD",1767430876211,1.79863285,130.7,130.67,23.82142536]
["bitfinex","SOLUSD",1767430876410,1.79863285,130.7,130.67,0.70880528]
["bitfinex","SOLUSD",1767430878428,0.099,130.7,130.67,0.70880528]
["bitfinex","SOLUSD",1767430878723,1.79863285,130.7,130.67,0.70880528]
["bitfinex","SOLUSD",1767430879295,9.44974543,130.7,130.67,0.70880528]
["bitfinex","SOLUSD",1767430879927,7.75011258,130.7,130.67,0.70880528]
["bitfinex","SOLUSD",1767430880294,9.44974543,130.7,130.67,0.70880528]
["bitfinex","SOLUSD",1767430880498,9.44974543,130.7,130.67,23.35086353]
["bitfinex","SOLUSD",1767430881230,7.75011258,130.7,130.67,23.35086353]
["bitfinex","SOLUSD",1767430883212,0.099,130.7,130.68,0.70880527]
["bitfinex","SOLUSD",1767430885027,0.099,130.7,130.67,23.35086353]
["bitfinex","SOLUSD",1767430893332,1.79863285,130.7,130.67,23.35086353]
["bitfinex","SOLUSD",1767430894537,0.099,130.7,130.68,0.65257462]
["bitfinex","SOLUSD",1767430894738,7.75025556,130.7,130.68,0.65257462]
["bitfinex","SOLUSD",1767430898747,0.099,130.7,130.68,0.65257462]
["bitfinex","SOLUSD",1767430899633,7.65074456,130.71,130.68,0.65257462]
["bitfinex","SOLUSD",1767430900331,7.74974456,130.71,130.68,0.65257462]
["bitfinex","SOLUSD",1767430902247,0.099,130.71,130.68,0.65257462]
["bitfinex","SOLUSD",1767430903341,2.75612631,130.71,130.68,0.65257462]
["bitfinex","SOLUSD",1767430903544,0.56382664,130.7,130.67,23.29463288]
["bitfinex","SOLUSD",1767430904742,10.87221305,130.7,130.67,23.29463288]
["bitfinex","SOLUSD",1767430904940,0.55922486,130.68,130.67,22.64205826]
["bitfinex","SOLUSD",1767430905243,0.55922486,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430905443,3.21635117,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767430906123,10.30964789,130.68,130.65,0.2]
["bitfinex","SOLUSD",1767430906322,2.65712631,130.67,130.65,0.2]
["bitfinex","SOLUSD",1767430906646,3.02564816,130.67,130.65,0.2]
["bitfinex","SOLUSD",1767430907046,3.02564816,130.67,130.65,23.47227088]
["bitfinex","SOLUSD",1767430907724,2.99564816,130.67,130.65,23.47227088]
["bitfinex","SOLUSD",1767430908549,10.28000944,130.67,130.65,0.1]
["bitfinex","SOLUSD",1767430909028,10.54853129,130.67,130.65,0.1]
["bitfinex","SOLUSD",1767430909348,2.65712631,130.66,130.65,0.1]
["bitfinex","SOLUSD",1767430910744,7.92140498,130.67,130.65,0.1]
["bitfinex","SOLUSD",1767430910931,2.65712631,130.66,130.65,0.1]
["bitfinex","SOLUSD",1767430913147,2.65712631,130.67,130.65,0.75257462]
["bitfinex","SOLUSD",1767430917362,10.30961883,130.68,130.65,0.75257462]
["bitfinex","SOLUSD",1767430919559,7.75094059,130.69,130.65,0.75257462]
["bitfinex","SOLUSD",1767430919766,10.57657129,130.71,130.66,0.69457659]
["bitfinex","SOLUSD",1767430920169,7.65092313,130.71,130.67,0.69457659]
["bitfinex","SOLUSD",1767430920463,10.57578796,130.72,130.67,0.69457659]
["bitfinex","SOLUSD",1767430922042,10.57578796,130.72,130.68,0.69457659]
["bitfinex","SOLUSD",1767430926580,2.65712631,130.71,130.68,0.69457659]
["bitfinex","SOLUSD",1767430929749,10.57578796,130.72,130.69,0.69457659]
["bitfinex","SOLUSD",1767430929955,19.38924883,130.75,130.7,0.69457659]
["bitfinex","SOLUSD",1767430930167,38.23593201,130.77,130.71,0.69457659]
["bitfinex","SOLUSD",1767430930168,0.26852185,130.77,130.71,0.69457659]
["bitfinex","SOLUSD",1767430930472,10.30355542,130.78,130.74,0.69457659]
["bitfinex","SOLUSD",1767430930643,7.64642911,130.78,130.74,0.69457659]
["bitfinex","SOLUSD",1767430931039,10.57038205,130.78,130.74,0.69457659]
["bitfinex","SOLUSD",1767430933574,19.1153102,130.79,130.75,0.69457659]
["bitfinex","SOLUSD",1767430933575,2.75612631,130.79,130.75,0.69457659]
["bitfinex","SOLUSD",1767430934557,10.40237408,130.79,130.75,0.69457659]
["bitfinex","SOLUSD",1767430936462,7.74524777,130.79,130.75,0.69457659]
["bitfinex","SOLUSD",1767430938759,10.40237408,130.79,130.75,0.69457659]
["bitfinex","SOLUSD",1767430940873,0.099,130.79,130.75,0.69457659]
["bitfinex","SOLUSD",1767430946189,7.74484448,130.79,130.75,0.69457659]
["bitfinex","SOLUSD",1767430950883,7.74484448,130.79,130.76,0.67298777]
["bitfinex","SOLUSD",1767430951189,7.74445235,130.8,130.77,0.67298777]
["bitfinex","SOLUSD",1767430952158,0.26682663,130.79,130.76,0.67298777]
["bitfinex","SOLUSD",1767430953484,0.26852185,130.8,130.77,0.67298777]
["bitfinex","SOLUSD",1767430953670,27.02489601,130.81,130.77,0.67298777]
["bitfinex","SOLUSD",1767430954171,0.099,130.8,130.77,0.67298777]
["bitfinex","SOLUSD",1767430959890,7.91375425,130.81,130.77,0.67298777]
["bitfinex","SOLUSD",1767430961305,7.91375425,130.81,130.78,0.67298777]
["bitfinex","SOLUSD",1767430961600,7.7441423,130.82,130.79,0.64285128]
["bitfinex","SOLUSD",1767430962177,7.87297742,130.82,130.79,0.64285128]
["bitfinex","SOLUSD",1767430963793,0.1,130.82,130.79,0.64285128]
["bitfinex","SOLUSD",1767430963993,0.199,130.82,130.79,0.64285128]
["bitfinex","SOLUSD",1767430965506,7.84343022,130.82,130.79,0.64285128]
["bitfinex","SOLUSD",1767430969209,0.1,130.82,130.81,0.67298777]
["bitfinex","SOLUSD",1767430969386,0.1,130.84,130.82,0.67298777]
["bitfinex","SOLUSD",1767430974708,0.1,130.84,130.83,0.67298777]
["bitfinex","SOLUSD",1767430975016,0.1,130.84,130.83,0.64408365]
["bitfinex","SOLUSD",1767430975614,0.1,130.84,130.83,0.61484761]
["bitfinex","SOLUSD",1767430979219,0.1,130.84,130.83,0.58529957]
["bitfinex","SOLUSD",1767430979816,0.1,130.84,130.83,0.55579543]
["bitfinex","SOLUSD",1767430981510,0.1,130.84,130.79,19.11387403]
["bitfinex","SOLUSD",1767430981511,0.16042509,130.83,130.79,1.69769015]
["bitfinex","SOLUSD",1767430981692,0.45087133,130.81,130.77,1.69769015]
["bitfinex","SOLUSD",1767430981901,0.45087133,130.81,130.77,0.66721474]
["bitfinex","SOLUSD",1767430982302,2.14856148,130.81,130.77,0.66721474]
["bitfinex","SOLUSD",1767430982498,2.14568606,130.79,130.76,0.66721474]
["bitfinex","SOLUSD",1767430982694,9.79159367,130.79,130.76,0.66721474]
["bitfinex","SOLUSD",1767430983114,8.09390352,130.79,130.76,0.66721474]
["bitfinex","SOLUSD",1767430983587,7.64590761,130.79,130.76,0.66721474]
["bitfinex","SOLUSD",1767430984017,9.85895231,130.8,130.76,0.66721474]
["bitfinex","SOLUSD",1767430984923,7.64483483,130.81,130.77,0.66721474]
["bitfinex","SOLUSD",1767430985308,9.85784942,130.82,130.78,0.66721474]
["bitfinex","SOLUSD",1767430986723,8.16015927,130.82,130.79,0.66721474]
["bitfinex","SOLUSD",1767430987025,7.64430859,130.82,130.79,0.63805425]
["bitfinex","SOLUSD",1767430989019,9.46986762,130.82,130.79,0.63805425]
["bitfinex","SOLUSD",1767430989225,9.46986762,130.82,130.77,0.63850967]
["bitfinex","SOLUSD",1767430989226,2.20966101,130.81,130.77,0.63850967]
["bitfinex","SOLUSD",1767430989803,0.51197086,130.81,130.77,0.63850967]
["bitfinex","SOLUSD",1767430990005,2.20966101,130.81,130.77,0.63850967]
["bitfinex","SOLUSD",1767430990706,9.91571498,130.82,130.76,1.69769015]
["bitfinex","SOLUSD",1767430991023,9.91571498,130.82,130.77,1.69769015]
["bitfinex","SOLUSD",1767430991205,1.69769015,130.82,130.79,0.66721474]
["bitfinex","SOLUSD",1767430991606,1.79669015,130.82,130.79,0.66721474]
["bitfinex","SOLUSD",1767430992639,0.099,130.82,130.79,0.66721474]
["bitfinex","SOLUSD",1767430993830,0.099,130.82,130.79,0.63872171]
["bitfinex","SOLUSD",1767430994533,0.099,130.82,130.79,0.60901597]
["bitfinex","SOLUSD",1767430995332,1.79669015,130.82,130.79,0.60901597]
["bitfinex","SOLUSD",1767430995633,0.10427585,130.8,130.75,1.69769015]
["bitfinex","SOLUSD",1767430996522,0.10427585,130.8,130.77,0.66721474]
["bitfinex","SOLUSD",1767431000628,1.801966,130.8,130.76,0.66721474]
["bitfinex","SOLUSD",1767431004035,9.44762767,130.8,130.76,0.66721474]
["bitfinex","SOLUSD",1767431007937,1.80713687,130.78,130.75,0.66721474]
["bitfinex","SOLUSD",1767431009932,1.81220484,130.76,130.73,0.71682988]
["bitfinex","SOLUSD",1767431011934,2.30891646,130.75,130.72,14.67682988]
["bitfinex","SOLUSD",1767431012137,1.81717196,130.74,130.72,13.96]
["bitfinex","SOLUSD",1767431012324,1.78717196,130.74,130.72,13.96]
["bitfinex","SOLUSD",1767431012511,1.69769015,130.74,130.72,14.67682988]
["bitfinex","SOLUSD",1767431012917,1.69769015,130.74,130.71,0.71682988]
["bitfinex","SOLUSD",1767431013113,1.69769015,130.73,130.71,0.71682988]
["bitfinex","SOLUSD",1767431015440,8.25097167,130.74,130.71,0.71682988]
["bitfinex","SOLUSD",1767431016036,9.94866182,130.74,130.71,0.71682988]
["bitfinex","SOLUSD",1767431020140,2.29960516,130.76,130.72,0.71682988]
["bitfinex","SOLUSD",1767431020440,2.29960516,130.77,130.72,0.71682988]
["bitfinex","SOLUSD",1767431021144,9.44447171,130.76,130.72,0.71682988]
["bitfinex","SOLUSD",1767431021325,9.44447171,130.76,130.73,0.71682988]
["bitfinex","SOLUSD",1767431022630,10.40221231,130.76,130.73,0.71682988]
["bitfinex","SOLUSD",1767431025543,2.65543075,130.75,130.73,0.71682988]
["bitfinex","SOLUSD",1767431026349,2.75940961,130.74,130.71,0.71682988]
["bitfinex","SOLUSD",1767431026649,2.65543075,130.72,130.7,0.71682988]
["bitfinex","SOLUSD",1767431027546,2.65543075,130.73,130.7,8.36792229]
["bitfinex","SOLUSD",1767431027720,2.65543075,130.73,130.71,0.71682988]
["bitfinex","SOLUSD",1767431028532,2.65543075,130.72,130.7,0.71682988]
["bitfinex","SOLUSD",1767431032847,10.40382758,130.73,130.7,0.71682988]
["bitfinex","SOLUSD",1767431038857,3.2523166,130.72,130.69,8.3684805]
["bitfinex","SOLUSD",1767431039041,3.2523166,130.72,130.68,14.67682988]
["bitfinex","SOLUSD",1767431039042,2.75940961,130.71,130.68,14.67682988]
["bitfinex","SOLUSD",1767431039435,2.75940961,130.71,130.69,0.71682988]
["bitfinex","SOLUSD",1767431039635,2.65543075,130.71,130.69,0.71682988]
["bitfinex","SOLUSD",1767431041562,2.75443075,130.71,130.68,14.66384976]
["bitfinex","SOLUSD",1767431041939,10.40499074,130.71,130.68,14.66384976]
["bitfinex","SOLUSD",1767431042244,2.65543075,130.7,130.68,0.70384976]
["bitfinex","SOLUSD",1767431043265,10.40499074,130.71,130.68,0.70384976]
["bitfinex","SOLUSD",1767431044139,2.65543075,130.71,130.68,0.70384976]
["bitfinex","SOLUSD",1767431045044,2.65543075,130.7,130.68,0.70384976]
["bitfinex","SOLUSD",1767431045244,2.65543075,130.71,130.68,0.70384976]
["bitfinex","SOLUSD",1767431046057,10.30599074,130.71,130.68,0.70384976]
["bitfinex","SOLUSD",1767431046257,10.80890575,130.71,130.68,0.70384976]
["bitfinex","SOLUSD",1767431048064,3.15834576,130.71,130.68,0.70384976]
["bitfinex","SOLUSD",1767431048368,2.65543075,130.71,130.68,0.70384976]
["bitfinex","SOLUSD",1767431048567,10.30554107,130.72,130.68,0.70384976]
["bitfinex","SOLUSD",1767431048962,10.40454107,130.72,130.68,0.70384976]
["bitfinex","SOLUSD",1767431050666,2.65543075,130.72,130.69,0.70384976]
["bitfinex","SOLUSD",1767431050872,10.8079458,130.73,130.69,0.70384976]
["bitfinex","SOLUSD",1767431051264,3.15834576,130.73,130.69,0.70384976]
["bitfinex","SOLUSD",1767431057177,2.65543075,130.74,130.7,0.70384976]
["bitfinex","SOLUSD",1767431057476,19.11786184,130.77,130.72,0.70384976]
["bitfinex","SOLUSD",1767431057477,0.50291501,130.76,130.72,0.70384976]
["bitfinex","SOLUSD",1767431057986,10.80584746,130.77,130.73,0.70384976]
["bitfinex","SOLUSD",1767431058356,2.75443075,130.76,130.73,0.70384976]
["bitfinex","SOLUSD",1767431058554,3.15430661,130.75,130.71,0.70384976]
["bitfinex","SOLUSD",1767431059279,2.65543075,130.75,130.72,0.70384976]
["bitfinex","SOLUSD",1767431059578,10.80610726,130.76,130.72,0.70384976]
["bitfinex","SOLUSD",1767431062076,10.80610726,130.76,130.72,8.35378744]
["bitfinex","SOLUSD",1767431062272,10.80610726,130.76,130.73,0.70384976]
["bitfinex","SOLUSD",1767431063976,0.50291501,130.76,130.73,0.70384976]
["bitfinex","SOLUSD",1767431064183,10.80578485,130.77,130.74,0.70384976]
["bitfinex","SOLUSD",1767431065284,8.1503541,130.77,130.74,0.70384976]
["bitfinex","SOLUSD",1767431066185,10.80578485,130.77,130.74,0.70384976]
["bitfinex","SOLUSD",1767431068685,10.80494277,130.78,130.74,0.70384976]
["bitfinex","SOLUSD",1767431068883,3.15834576,130.78,130.75,0.70384976]
["bitfinex","SOLUSD",1767431069390,0.50291501,130.78,130.75,0.70384976]
["bitfinex","SOLUSD",1767431069686,0.50291501,130.79,130.75,0.70384976]
["bitfinex","SOLUSD",1767431069884,10.80454635,130.79,130.75,0.70384976]
["bitfinex","SOLUSD",1767431070579,7.64620059,130.79,130.75,0.70384976]
["bitfinex","SOLUSD",1767431070780,7.64620059,130.79,130.76,0.65268646]
["bitfinex","SOLUSD",1767431073097,7.74520059,130.79,130.76,0.65268646]
["bitfinex","SOLUSD",1767431074081,7.64620059,130.79,130.76,0.65268646]
["bitfinex","SOLUSD",1767431075596,3.1543066,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431076284,2.65543075,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431076790,10.80454635,130.79,130.75,0.65268646]
["bitfinex","SOLUSD",1767431077595,8.1491156,130.79,130.75,0.65268646]
["bitfinex","SOLUSD",1767431077899,10.80454635,130.79,130.75,0.65268646]
["bitfinex","SOLUSD",1767431078068,10.30198356,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431079198,10.40098356,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431080878,0.49887586,130.77,130.74,0.65268646]
["bitfinex","SOLUSD",1767431081279,10.80489857,130.78,130.74,8.30138297]
["bitfinex","SOLUSD",1767431081483,10.80489857,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431082291,8.14946782,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431084094,7.64655281,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431085700,8.14542866,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431086404,7.64655281,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431089103,7.74555281,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431091007,7.64655281,130.78,130.75,0.65268646]
["bitfinex","SOLUSD",1767431093398,2.20167927,130.77,130.73,0.65268646]
["bitfinex","SOLUSD",1767431093618,0.099,130.76,130.73,0.65268646]
["bitfinex","SOLUSD",1767431093909,7.64655281,130.78,130.72,0.65268646]
["bitfinex","SOLUSD",1767431093910,2.19764011,130.75,130.72,0.65268646]
["bitfinex","SOLUSD",1767431095008,1.80176302,130.74,130.7,22.26345233]
["bitfinex","SOLUSD",1767431095305,1.69876426,130.73,130.7,0.65268646]
["bitfinex","SOLUSD",1767431095719,9.45065308,130.74,130.7,0.65268646]
["bitfinex","SOLUSD",1767431096720,7.75188882,130.74,130.71,0.65268646]
["bitfinex","SOLUSD",1767431097015,9.45065308,130.74,130.71,0.65268646]
["bitfinex","SOLUSD",1767431100320,0.10299876,130.74,130.71,0.65268646]
["bitfinex","SOLUSD",1767431100619,1.80176302,130.74,130.71,0.65268646]
["bitfinex","SOLUSD",1767431101716,9.45061742,130.74,130.71,0.65268646]
["bitfinex","SOLUSD",1767431102107,7.75185316,130.74,130.71,0.65268646]
["bitfinex","SOLUSD",1767431102319,9.45061742,130.74,130.71,0.65268646]
["bitfinex","SOLUSD",1767431108725,9.45061742,130.74,130.68,33.08999163]
["bitfinex","SOLUSD",1767431108726,1.69876426,130.72,130.68,0.66192533]
["bitfinex","SOLUSD",1767431109044,1.69876426,130.71,130.68,0.66192533]
["bitfinex","SOLUSD",1767431109727,1.69876426,130.7,130.68,0.66192533]
["bitfinex","SOLUSD",1767431113114,2.17167927,130.71,130.68,0.66192533]
["bitfinex","SOLUSD",1767431116446,1.69876426,130.7,130.68,0.66192533]
["bitfinex","SOLUSD",1767431118336,0.47291501,130.71,130.68,0.66192533]
["bitfinex","SOLUSD",1767431118537,1.69876426,130.7,130.68,0.66192533]
["bitfinex","SOLUSD",1767431124844,2.17167927,130.71,130.68,0.66192533]
["bitfinex","SOLUSD",1767431125050,3.99470081,130.7,130.68,0.66192533]
["bitfinex","SOLUSD",1767431126859,5.69346507,130.7,130.68,0.66192533]
["bitfinex","SOLUSD",1767431132147,3.99470081,130.7,130.68,0.66192533]
["bitfinex","SOLUSD",1767431132341,5.69346507,130.7,130.68,0.66192533]
["bitfinex","SOLUSD",1767431133634,1.69876426,130.7,130.68,0.66192533]
["bitfinex","SOLUSD",1767431141059,2.17167927,130.71,130.68,0.66192533]
["bitfinex","SOLUSD",1767431141459,1.69876426,130.69,130.67,0.65538102]
["bitfinex","SOLUSD",1767431141654,1.80146601,130.68,130.65,8.40900132]
["bitfinex","SOLUSD",1767431142052,26.77688378,130.71,130.66,0.65538102]
["bitfinex","SOLUSD",1767431142053,1.69876426,130.67,130.66,0.65538102]
["bitfinex","SOLUSD",1767431142832,2.16794012,130.67,130.65,0.75538102]
["bitfinex","SOLUSD",1767431143157,1.69876426,130.66,130.65,0.1]
["bitfinex","SOLUSD",1767431143655,1.69876426,130.66,130.64,0.85538102]
["bitfinex","SOLUSD",1767431144296,1.69876426,130.65,130.63,8.51007668]
["bitfinex","SOLUSD",1767431144563,2.65993874,130.65,130.63,8.51007668]
["bitfinex","SOLUSD",1767431145070,8.12603123,130.67,130.64,0.65538102]
["bitfinex","SOLUSD",1767431145276,2.65993874,130.66,130.64,0.65538102]
["bitfinex","SOLUSD",1767431152574,8.12603123,130.67,130.64,0.65538102]
["bitfinex","SOLUSD",1767431152871,2.65993874,130.66,130.64,0.65538102]
["bitfinex","SOLUSD",1767431159074,7.65228037,130.68,130.64,0.65538102]
["bitfinex","SOLUSD",1767431159301,2.65993874,130.66,130.64,0.65538102]
["bitfinex","SOLUSD",1767431160472,2.65993874,130.65,130.63,0.87128591]
["bitfinex","SOLUSD",1767431161064,2.65993874,130.64,130.62,0.2]
["bitfinex","SOLUSD",1767431161377,2.65993874,130.63,130.62,0.2]
["bitfinex","SOLUSD",1767431161568,7.65463106,130.64,130.62,0.2]
["bitfinex","SOLUSD",1767431161769,2.65993874,130.63,130.62,0.2]
["bitfinex","SOLUSD",1767431164871,2.65993874,130.65,130.63,0.67128591]
["bitfinex","SOLUSD",1767431166364,2.65993874,130.66,130.63,0.67128591]
["bitfinex","SOLUSD",1767431168576,10.31373593,130.66,130.63,0.67128591]
["bitfinex","SOLUSD",1767431172682,2.65993874,130.65,130.62,0.87128591]
["bitfinex","SOLUSD",1767431175286,2.65993874,130.63,130.62,0.2]
["bitfinex","SOLUSD",1767431175869,2.65993874,130.63,130.62,1e-08]
["bitfinex","SOLUSD",1767431177666,10.3151481,130.63,130.59,0.67128591]
["bitfinex","SOLUSD",1767431177871,2.65993874,130.62,130.59,0.67128591]
["bitfinex","SOLUSD",1767431179385,10.31583519,130.62,130.59,0.67128591]
["bitfinex","SOLUSD",1767431179566,2.65993874,130.61,130.59,0.67128591]
["bitfinex","SOLUSD",1767431181803,2.65993874,130.6,130.58,0.2]
["bitfinex","SOLUSD",1767431182170,2.65993874,130.6,130.58,0.87128591]
["bitfinex","SOLUSD",1767431182886,7.65657508,130.61,130.58,0.87128591]
["bitfinex","SOLUSD",1767431183093,2.65993874,130.61,130.58,0.87128591]
["bitfinex","SOLUSD",1767431183970,10.31597958,130.62,130.59,0.67128591]
["bitfinex","SOLUSD",1767431187573,2.65993874,130.61,130.59,0.67128591]
["bitfinex","SOLUSD",1767431189001,2.65993874,130.61,130.58,0.87128591]
["bitfinex","SOLUSD",1767431189978,2.65993874,130.61,130.58,0.2]
["bitfinex","SOLUSD",1767431189979,2.65993874,130.6,130.58,0.2]
["bitfinex","SOLUSD",1767431192909,7.65720194,130.6,130.58,0.2]
["bitfinex","SOLUSD",1767431193200,10.31714068,130.6,130.58,0.2]
["bitfinex","SOLUSD",1767431193782,10.3165531,130.61,130.59,0.67276785]
["bitfinex","SOLUSD",1767431194104,7.65661436,130.61,130.59,0.67276785]
["bitfinex","SOLUSD",1767431194305,7.65661436,130.61,130.58,0.87276785]
["bitfinex","SOLUSD",1767431195404,2.65993874,130.61,130.58,0.87276785]
["bitfinex","SOLUSD",1767431196606,10.31660567,130.61,130.58,0.87276785]
["bitfinex","SOLUSD",1767431197308,10.31660567,130.61,130.58,0.2]
["bitfinex","SOLUSD",1767431201215,2.65993874,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1767431201708,2.65993874,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1767431204334,26.79118187,130.64,130.58,1e-08]
["bitfinex","SOLUSD",1767431204814,2.65993874,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1767431205009,2.65993874,130.59,130.57,1e-08]
["bitfinex","SOLUSD",1767431205212,2.65993874,130.62,130.56,0.2]
["bitfinex","SOLUSD",1767431205213,2.65993874,130.58,130.56,0.2]
["bitfinex","SOLUSD",1767431206613,1.70420969,130.58,130.56,0.2]
["bitfinex","SOLUSD",1767431207211,1.70420969,130.57,130.55,0.87276785]
["bitfinex","SOLUSD",1767431208127,1.70420969,130.57,130.55,0.2]
["bitfinex","SOLUSD",1767431208711,26.79733557,130.61,130.55,0.87276785]
["bitfinex","SOLUSD",1767431208919,1.70420969,130.58,130.55,0.87276785]
["bitfinex","SOLUSD",1767431209613,1.70420969,130.58,130.55,0.2]
["bitfinex","SOLUSD",1767431210312,1.70420969,130.57,130.55,0.2]
["bitfinex","SOLUSD",1767431210824,9.36336423,130.57,130.55,0.2]
["bitfinex","SOLUSD",1767431211398,9.36336423,130.57,130.55,0.87276785]
["bitfinex","SOLUSD",1767431213224,9.36336423,130.57,130.55,0.2]
["bitfinex","SOLUSD",1767431213406,9.36336423,130.57,130.55,0.87276785]
["bitfinex","SOLUSD",1767431215123,9.36336423,130.57,130.55,0.2]
["bitfinex","SOLUSD",1767431217824,9.36336423,130.57,130.55,0.87276785]
["bitfinex","SOLUSD",1767431220628,9.46804453,130.57,130.55,0.2]
["bitfinex","SOLUSD",1767431220820,9.36336423,130.57,130.54,0.2]
["bitfinex","SOLUSD",1767431221208,9.36336423,130.57,130.55,0.7166421]
["bitfinex","SOLUSD",1767431221611,7.65915454,130.57,130.55,0.7166421]
["bitfinex","SOLUSD",1767431221818,9.36336423,130.57,130.55,0.7166421]
["bitfinex","SOLUSD",1767431222408,0.46903017,130.56,130.54,0.2]
["bitfinex","SOLUSD",1767431223207,7.65915454,130.57,130.55,0.7166421]
["bitfinex","SOLUSD",1767431223407,0.1027003,130.56,130.54,0.2]
["bitfinex","SOLUSD",1767431224328,9.36336423,130.57,130.55,0.7166421]
["bitfinex","SOLUSD",1767431225237,9.8323944,130.57,130.54,0.9166421]
["bitfinex","SOLUSD",1767431225534,0.1027003,130.56,130.54,0.2]
["bitfinex","SOLUSD",1767431226113,9.36336423,130.57,130.55,0.7166421]
["bitfinex","SOLUSD",1767431227830,9.36363462,130.56,130.54,0.9166421]
["bitfinex","SOLUSD",1767431228134,9.36363462,130.56,130.55,0.7166421]
["bitfinex","SOLUSD",1767431230233,9.36363462,130.56,130.54,0.2]
["bitfinex","SOLUSD",1767431232323,9.36363462,130.56,130.54,0.9166421]
["bitfinex","SOLUSD",1767431234416,9.93761329,130.56,130.53,0.9166421]
["bitfinex","SOLUSD",1767431234741,2.41248665,130.55,130.53,0.2]
["bitfinex","SOLUSD",1767431235121,2.41248665,130.55,130.52,0.7166421]
["bitfinex","SOLUSD",1767431235433,1.70420969,130.54,130.52,0.7166421]
["bitfinex","SOLUSD",1767431235840,2.41248665,130.55,130.52,0.7166421]
["bitfinex","SOLUSD",1767431236421,7.6604872,130.54,130.52,0.7166421]
["bitfinex","SOLUSD",1767431237740,7.6604872,130.54,130.49,13.98]
["bitfinex","SOLUSD",1767431237741,9.94001855,130.54,130.51,0.7166421]
["bitfinex","SOLUSD",1767431238241,0.7069474,130.53,130.5,0.7166421]
["bitfinex","SOLUSD",1767431238743,2.28084761,130.52,130.5,0.7166421]
["bitfinex","SOLUSD",1767431239041,2.28084761,130.52,130.48,0.9166421]
["bitfinex","SOLUSD",1767431239738,9.94284598,130.52,130.48,0.9166421]
["bitfinex","SOLUSD",1767431241232,9.94284598,130.52,130.49,0.7166421]
["bitfinex","SOLUSD",1767431241537,0.7056443,130.51,130.48,0.2]
["bitfinex","SOLUSD",1767431241740,0.7056443,130.51,130.48,0.9166421]
["bitfinex","SOLUSD",1767431242448,0.7056443,130.51,130.49,0.7166421]
["bitfinex","SOLUSD",1767431242650,9.36620806,130.52,130.49,0.7166421]
["bitfinex","SOLUSD",1767431244754,8.36930709,130.56,130.52,0.7166421]
["bitfinex","SOLUSD",1767431244956,8.36930709,130.56,130.53,0.7166421]
["bitfinex","SOLUSD",1767431246752,7.65967358,130.56,130.53,0.7166421]
["bitfinex","SOLUSD",1767431246920,8.36844712,130.57,130.54,0.7166421]
["bitfinex","SOLUSD",1767431247122,110.76796113,130.58,130.55,0.7166421]
["bitfinex","SOLUSD",1767431248242,112.47217082,130.58,130.55,0.7166421]
["bitfinex","SOLUSD",1767431248629,110.76796113,130.58,130.55,0.7166421]
["bitfinex","SOLUSD",1767431248833,9.36253731,130.58,130.55,0.7166421]
["bitfinex","SOLUSD",1767431249250,10.07217082,130.58,130.55,0.7166421]
["bitfinex","SOLUSD",1767431251225,0.71217208,130.57,130.54,8.38146637]
["bitfinex","SOLUSD",1767431252257,10.07470939,130.58,130.55,0.72099975]
["bitfinex","SOLUSD",1767431254961,0.71217208,130.61,130.56,0.72099975]
["bitfinex","SOLUSD",1767431255168,2.41638177,130.62,130.57,0.6924978]
["bitfinex","SOLUSD",1767431255336,0.71217208,130.62,130.57,1.70420969]
["bitfinex","SOLUSD",1767431255540,2.41638177,130.65,130.59,1.70420969]
["bitfinex","SOLUSD",1767431255746,10.0706503,130.65,130.59,1.70420969]
["bitfinex","SOLUSD",1767431255948,0.71217208,130.65,130.6,1.70420969]
["bitfinex","SOLUSD",1767431256165,10.07005192,130.66,130.6,1.70420969]
["bitfinex","SOLUSD",1767431256736,10.07005192,130.66,130.57,13.98]
["bitfinex","SOLUSD",1767431256737,9.3572802,130.67,130.61,1.70420969]
["bitfinex","SOLUSD",1767431256955,10.06945228,130.67,130.61,9.36003668]
["bitfinex","SOLUSD",1767431257269,10.06945228,130.67,130.62,0.72099975]
["bitfinex","SOLUSD",1767431257463,10.06945228,130.67,130.62,0.69103134]
["bitfinex","SOLUSD",1767431258063,1.70420969,130.66,130.62,0.66149969]
["bitfinex","SOLUSD",1767431259162,7.65307051,130.67,130.62,7.65572165]
["bitfinex","SOLUSD",1767431259350,10.06880506,130.68,130.63,1.70420969]
["bitfinex","SOLUSD",1767431259536,10.06880506,130.68,130.62,28.49941993]
["bitfinex","SOLUSD",1767431259934,0.71217208,130.67,130.63,0.72099975]
["bitfinex","SOLUSD",1767431260135,0.71217208,130.67,130.62,29.22041968]
["bitfinex","SOLUSD",1767431260846,0.71217208,130.67,130.62,10.08093109]
["bitfinex","SOLUSD",1767431261145,0.71217208,130.67,130.63,0.72099975]
["bitfinex","SOLUSD",1767431261335,10.06880506,130.68,130.63,0.72099975]
["bitfinex","SOLUSD",1767431262362,8.36459537,130.68,130.64,0.72099975]
["bitfinex","SOLUSD",1767431262554,10.06880506,130.68,130.64,0.72099975]
["bitfinex","SOLUSD",1767431263447,8.36504079,130.67,130.64,0.72099975]
["bitfinex","SOLUSD",1767431263654,10.06925048,130.67,130.64,0.72099975]
["bitfinex","SOLUSD",1767431265243,0.71217208,130.66,130.63,8.37614942]
["bitfinex","SOLUSD",1767431266243,8.36465401,130.68,130.64,0.72099975]
["bitfinex","SOLUSD",1767431266446,1.70420969,130.67,130.64,0.72099975]
["bitfinex","SOLUSD",1767431267155,1.70420969,130.67,130.63,7.65514967]
["bitfinex","SOLUSD",1767431267362,0.71217208,130.66,130.63,8.37614942]
["bitfinex","SOLUSD",1767431269064,0.71217208,130.66,130.63,0.72099975]
["bitfinex","SOLUSD",1767431269271,0.71217208,130.65,130.61,25.01611501]
["bitfinex","SOLUSD",1767431269562,0.71217208,130.65,130.62,0.72099975]
["bitfinex","SOLUSD",1767431269740,0.71217208,130.63,130.6,8.37775617]
["bitfinex","SOLUSD",1767431269945,3.37109637,130.64,130.6,8.37775617]
["bitfinex","SOLUSD",1767431271670,3.37109637,130.62,130.59,0.72099975]
["bitfinex","SOLUSD",1767431276496,0.71217208,130.61,130.58,21.63795073]
["bitfinex","SOLUSD",1767431277480,0.71217208,130.6,130.58,13.98]
["bitfinex","SOLUSD",1767431277675,0.71217208,130.59,130.58,13.98]
["bitfinex","SOLUSD",1767431277879,0.71217208,130.59,130.56,8.38012931]
["bitfinex","SOLUSD",1767431278882,0.71217208,130.6,130.58,7.6578599]
["bitfinex","SOLUSD",1767431279879,0.66453328,130.62,130.58,7.6578599]
["bitfinex","SOLUSD",1767431280899,0.66453328,130.62,130.58,22.29639179]
["bitfinex","SOLUSD",1767431281195,0.66453328,130.61,130.58,22.29639179]
["bitfinex","SOLUSD",1767431281897,3.32345757,130.62,130.59,0.65853189]
["bitfinex","SOLUSD",1767431282395,0.66453328,130.61,130.58,21.6378599]
["bitfinex","SOLUSD",1767431282598,0.66453328,130.61,130.58,22.29639179]
["bitfinex","SOLUSD",1767431282769,3.32345757,130.62,130.59,0.65853189]
["bitfinex","SOLUSD",1767431283500,10.97928583,130.62,130.59,0.65853189]
["bitfinex","SOLUSD",1767431283797,0.66453328,130.6,130.57,0.65853189]
["bitfinex","SOLUSD",1767431283997,3.32345757,130.6,130.57,0.65853189]
["bitfinex","SOLUSD",1767431285794,10.98049018,130.6,130.57,0.65853189]
["bitfinex","SOLUSD",1767431286501,8.32156589,130.6,130.57,0.65853189]
["bitfinex","SOLUSD",1767431287299,0.66453328,130.6,130.57,0.65853189]
["bitfinex","SOLUSD",1767431290401,0.66453328,130.6,130.56,10.97638471]
["bitfinex","SOLUSD",1767431290583,0.66453328,130.6,130.56,10.31785282]
["bitfinex","SOLUSD",1767431291102,0.66453328,130.6,130.57,0.65853189]
["bitfinex","SOLUSD",1767431291305,0.66453328,130.61,130.58,0.65853189]
["bitfinex","SOLUSD",1767431292105,0.66453328,130.61,130.57,8.31684818]
["bitfinex","SOLUSD",1767431302414,0.66453328,130.6,130.56,7.65909888]
["bitfinex","SOLUSD",1767431302708,0.66453328,130.6,130.56,10.97655506]
["bitfinex","SOLUSD",1767431303086,0.66453328,130.6,130.57,0.65853189]
["bitfinex","SOLUSD",1767431304705,10.97945151,130.62,130.58,0.65853189]
["bitfinex","SOLUSD",1767431304894,0.66453328,130.61,130.58,0.65853189]
["bitfinex","SOLUSD",1767431305096,0.66453328,130.61,130.56,0.65853189]
["bitfinex","SOLUSD",1767431305292,0.66453328,130.61,130.57,0.65853189]
["bitfinex","SOLUSD",1767431305603,0.66453328,130.6,130.57,0.65853189]
["bitfinex","SOLUSD",1767431310110,0.66453328,130.6,130.56,7.65896825]
["bitfinex","SOLUSD",1767431310111,0.68194623,130.59,130.56,7.65896825]
["bitfinex","SOLUSD",1767431310888,0.68194623,130.59,130.56,8.31216559]
["bitfinex","SOLUSD",1767431315407,8.33961136,130.59,130.56,0.65319734]
["bitfinex","SOLUSD",1767431316100,0.68194623,130.59,130.56,0.65319734]
["bitfinex","SOLUSD",1767431316300,0.68194623,130.59,130.56,7.65922509]
["bitfinex","SOLUSD",1767431319127,0.68194623,130.59,130.56,8.31242243]
["bitfinex","SOLUSD",1767431319827,0.68194623,130.59,130.56,0.65319734]
["bitfinex","SOLUSD",1767431320234,0.68194623,130.57,130.54,0.65319734]
["bitfinex","SOLUSD",1767431321202,0.68194623,130.57,130.53,22.2940609]
["bitfinex","SOLUSD",1767431321824,0.68194623,130.57,130.54,0.65319734]
["bitfinex","SOLUSD",1767431322199,8.34070417,130.57,130.54,0.65319734]
["bitfinex","SOLUSD",1767431323309,0.68194623,130.57,130.54,10.97223463]
["bitfinex","SOLUSD",1767431324507,0.68194623,130.57,130.55,2.65892429]
["bitfinex","SOLUSD",1767431325230,0.68194623,130.57,130.54,10.97223463]
["bitfinex","SOLUSD",1767431326732,0.68194623,130.57,130.54,8.31331034]
["bitfinex","SOLUSD",1767431327033,0.68194623,130.57,130.54,10.97223463]
["bitfinex","SOLUSD",1767431328734,0.68194623,130.57,130.54,7.660113]
["bitfinex","SOLUSD",1767431329829,0.68194623,130.57,130.54,8.31331034]
["bitfinex","SOLUSD",1767431330431,0.68194623,130.57,130.53,22.29406713]
["bitfinex","SOLUSD",1767431330734,0.68194623,130.57,130.53,23.99817129]
["bitfinex","SOLUSD",1767431335136,0.68194623,130.56,130.53,0.65319734]
["bitfinex","SOLUSD",1767431335447,0.68194623,130.56,130.52,7.66143896]
["bitfinex","SOLUSD",1767431335448,0.68194623,130.56,130.52,10.01874046]
["bitfinex","SOLUSD",1767431339737,2.38605039,130.56,130.52,8.3146363]
["bitfinex","SOLUSD",1767431340046,0.72453621,130.55,130.52,8.3146363]
["bitfinex","SOLUSD",1767431340841,0.72453621,130.55,130.53,0.66764119]
["bitfinex","SOLUSD",1767431341043,2.42864037,130.56,130.53,0.66764119]
["bitfinex","SOLUSD",1767431342047,0.72453621,130.56,130.53,0.66764119]
["bitfinex","SOLUSD",1767431342247,2.42864037,130.56,130.53,8.32861818]
["bitfinex","SOLUSD",1767431343337,0.72453621,130.55,130.52,8.32930223]
["bitfinex","SOLUSD",1767431346244,0.72453621,130.57,130.54,0.66764119]
["bitfinex","SOLUSD",1767431346451,0.72453621,130.57,130.54,14.64764119]
["bitfinex","SOLUSD",1767431347329,0.72453621,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1767431347738,0.72453621,130.57,130.55,8.32754161]
["bitfinex","SOLUSD",1767431348036,2.42864037,130.6,130.56,0.66764119]
["bitfinex","SOLUSD",1767431349157,0.72453621,130.59,130.56,0.66764119]
["bitfinex","SOLUSD",1767431349345,2.42864037,130.6,130.57,0.66764119]
["bitfinex","SOLUSD",1767431349745,1.70410416,130.59,130.57,0.66764119]
["bitfinex","SOLUSD",1767431350250,2.42864037,130.59,130.56,8.32646073]
["bitfinex","SOLUSD",1767431350455,1.70410416,130.59,130.57,0.66764119]
["bitfinex","SOLUSD",1767431350957,2.42864037,130.59,130.57,0.66764119]
["bitfinex","SOLUSD",1767431351435,2.42864037,130.59,130.56,7.65881954]
["bitfinex","SOLUSD",1767431351640,2.42864037,130.59,130.56,8.32646073]
["bitfinex","SOLUSD",1767431353553,2.42864037,130.6,130.57,0.66764119]
["bitfinex","SOLUSD",1767431353738,1.70410416,130.6,130.57,0.66764119]
["bitfinex","SOLUSD",1767431354334,2.42864037,130.61,130.58,0.66764119]
["bitfinex","SOLUSD",1767431358863,0.72453621,130.6,130.57,22.30614865]
["bitfinex","SOLUSD",1767431360142,2.42864037,130.6,130.57,22.30614865]
["bitfinex","SOLUSD",1767431360638,2.42864037,130.59,130.57,21.63850746]
["bitfinex","SOLUSD",1767431361561,1.70410416,130.59,130.57,22.30614865]
["bitfinex","SOLUSD",1767431366066,0.72453621,130.6,130.57,22.30614865]
["bitfinex","SOLUSD",1767431366254,1.70410416,130.59,130.57,22.30614865]
["bitfinex","SOLUSD",1767431366656,0.72453621,130.6,130.57,22.30614865]
["bitfinex","SOLUSD",1767431366859,1.70410416,130.59,130.57,22.30614865]
["bitfinex","SOLUSD",1767431370272,0.67017734,130.57,130.54,0.69840711]
["bitfinex","SOLUSD",1767431370573,1.70410416,130.56,130.54,14.67840711]
["bitfinex","SOLUSD",1767431371070,2.3742815,130.56,130.54,13.98]
["bitfinex","SOLUSD",1767431371247,2.3742815,130.56,130.53,22.33948119]
["bitfinex","SOLUSD",1767431374847,0.67017734,130.55,130.53,13.98]
["bitfinex","SOLUSD",1767431375052,0.67017734,130.55,130.53,21.64102876]
["bitfinex","SOLUSD",1767431375551,0.67017734,130.55,130.53,7.66102876]
["bitfinex","SOLUSD",1767431375751,0.67017734,130.55,130.53,21.64102876]
["bitfinex","SOLUSD",1767431376161,0.67017734,130.55,130.53,7.66102876]
["bitfinex","SOLUSD",1767431376350,0.67017734,130.55,130.53,21.64102876]
["bitfinex","SOLUSD",1767431377072,0.67017734,130.54,130.53,21.64102876]
["bitfinex","SOLUSD",1767431377268,2.3742815,130.55,130.53,21.64102876]
["bitfinex","SOLUSD",1767431379475,0.67017734,130.55,130.53,21.64102876]
["bitfinex","SOLUSD",1767431380474,0.67017734,130.54,130.5,0.69840711]
["bitfinex","SOLUSD",1767431380665,2.3742815,130.54,130.51,13.98]
["bitfinex","SOLUSD",1767431380853,2.3742815,130.54,130.51,21.64214411]
["bitfinex","SOLUSD",1767431380854,0.67017734,130.53,130.51,21.64214411]
["bitfinex","SOLUSD",1767431383578,0.67017734,130.53,130.5,7.66261268]
["bitfinex","SOLUSD",1767431383775,0.67017734,130.53,130.5,21.64261268]
["bitfinex","SOLUSD",1767431384183,0.67017734,130.53,130.5,22.34101979]
["bitfinex","SOLUSD",1767431385384,0.64017734,130.53,130.5,22.34101979]
["bitfinex","SOLUSD",1767431391884,3.30415897,130.53,130.5,22.34101979]
["bitfinex","SOLUSD",1767431395592,3.27415897,130.53,130.5,22.34101979]
["bitfinex","SOLUSD",1767431396692,2.66398163,130.52,130.5,22.34101979]
["bitfinex","SOLUSD",1767431398492,3.33415897,130.52,130.5,21.64261268]
["bitfinex","SOLUSD",1767431398693,3.33415897,130.52,130.5,22.34101979]
["bitfinex","SOLUSD",1767431398993,3.33415897,130.52,130.5,21.64261268]
["bitfinex","SOLUSD",1767431400190,7.65994815,130.55,130.48,0.2]
["bitfinex","SOLUSD",1767431400191,0.6977171,130.5,130.48,0.2]
["bitfinex","SOLUSD",1767431400368,3.36169873,130.5,130.49,13.98]
["bitfinex","SOLUSD",1767431400693,3.36169873,130.51,130.48,14.86419026]
["bitfinex","SOLUSD",1767431400894,3.36169873,130.51,130.48,0.88419026]
["bitfinex","SOLUSD",1767431401080,3.36169873,130.51,130.48,22.52783609]
["bitfinex","SOLUSD",1767431401391,3.36169873,130.52,130.49,8.34737963]
["bitfinex","SOLUSD",1767431401798,0.6977171,130.52,130.49,8.34737963]
["bitfinex","SOLUSD",1767431403097,3.36169873,130.53,130.5,0.68419026]
["bitfinex","SOLUSD",1767431403397,0.6977171,130.53,130.5,0.68419026]
["bitfinex","SOLUSD",1767431405188,0.6977171,130.54,130.51,14.66419026]
["bitfinex","SOLUSD",1767431405381,0.6977171,130.54,130.52,0.68419026]
["bitfinex","SOLUSD",1767431405775,0.6977171,130.54,130.51,14.66419026]
["bitfinex","SOLUSD",1767431407008,0.6977171,130.54,130.51,22.32638989]
["bitfinex","SOLUSD",1767431407189,0.6977171,130.54,130.51,14.66419026]
["bitfinex","SOLUSD",1767431407800,3.36169873,130.54,130.51,14.66419026]
["bitfinex","SOLUSD",1767431409109,3.36169873,130.54,130.51,22.3263931]
["bitfinex","SOLUSD",1767431411511,0.6977171,130.53,130.51,22.3263931]
["bitfinex","SOLUSD",1767431415605,2.66398163,130.55,130.51,22.3263931]
["bitfinex","SOLUSD",1767431417692,0.6977171,130.54,130.51,22.3263931]
["bitfinex","SOLUSD",1767431418391,0.58110798,130.59,130.54,0.68419026]
["bitfinex","SOLUSD",1767431418592,0.58110798,130.59,130.55,14.66419026]
["bitfinex","SOLUSD",1767431419194,0.69655101,130.58,130.55,14.66419026]
["bitfinex","SOLUSD",1767431419393,7.65650121,130.61,130.55,14.66419026]
["bitfinex","SOLUSD",1767431419594,0.58110798,130.6,130.56,0.68419026]
["bitfinex","SOLUSD",1767431419807,0.58110798,130.6,130.57,8.34291737]
["bitfinex","SOLUSD",1767431426817,0.58110798,130.6,130.57,7.65872711]
["bitfinex","SOLUSD",1767431427025,0.69655101,130.59,130.57,7.65872711]
["bitfinex","SOLUSD",1767431427318,0.69655101,130.59,130.57,8.34291737]
["bitfinex","SOLUSD",1767431427498,0.6977171,130.6,130.57,8.34291737]
["bitfinex","SOLUSD",1767431429023,0.6977171,130.6,130.57,7.65872711]
["bitfinex","SOLUSD",1767431433526,0.6977171,130.6,130.57,8.35488671]
["bitfinex","SOLUSD",1767431433725,0.6977171,130.6,130.57,7.65872711]
["bitfinex","SOLUSD",1767431435236,0.6977171,130.6,130.56,22.33523085]
["bitfinex","SOLUSD",1767431436844,0.6977171,130.6,130.57,8.35482367]
["bitfinex","SOLUSD",1767431447842,0.66958433,130.61,130.58,0.6961596]
["bitfinex","SOLUSD",1767431448024,121.53872029,130.63,130.59,0.6961596]
["bitfinex","SOLUSD",1767431448025,0.66958433,130.63,130.59,0.6961596]
["bitfinex","SOLUSD",1767431448335,0.66958433,130.63,130.6,0.6961596]
["bitfinex","SOLUSD",1767431448539,14.31507584,130.64,130.6,0.6961596]
["bitfinex","SOLUSD",1767431448540,8.32454814,130.64,130.6,0.6961596]
["bitfinex","SOLUSD",1767431448940,0.66835942,130.63,130.6,0.6961596]
["bitfinex","SOLUSD",1767431454647,2.37077479,130.63,130.6,0.6961596]
["bitfinex","SOLUSD",1767431457755,2.37077479,130.63,130.59,21.63712497]
["bitfinex","SOLUSD",1767431457756,0.66956007,130.6,130.58,13.98]
["bitfinex","SOLUSD",1767431457952,0.66956007,130.6,130.58,14.6761596]
["bitfinex","SOLUSD",1767431460637,0.66956007,130.6,130.58,13.98]
["bitfinex","SOLUSD",1767431460862,0.68004296,130.6,130.58,13.98]
["bitfinex","SOLUSD",1767431461756,1.70241537,130.59,130.58,13.98]
["bitfinex","SOLUSD",1767431461964,2.38245833,130.59,130.56,22.32344707]
["bitfinex","SOLUSD",1767431462338,0.68004296,130.59,130.56,22.32344707]
["bitfinex","SOLUSD",1767431462648,2.38223795,130.6,130.58,0.68452824]
["bitfinex","SOLUSD",1767431462852,2.38223795,130.6,130.57,7.65871119]
["bitfinex","SOLUSD",1767431463056,2.38223795,130.6,130.57,8.34323943]
["bitfinex","SOLUSD",1767431463757,0.68004296,130.62,130.59,0.68452824]
["bitfinex","SOLUSD",1767431463956,0.65800538,130.64,130.6,0.68452824]
["bitfinex","SOLUSD",1767431465149,0.65800538,130.64,130.61,0.68452824]
["bitfinex","SOLUSD",1767431467265,0.65800538,130.64,130.62,0.68452824]
["bitfinex","SOLUSD",1767431467863,0.68004296,130.65,130.62,0.68452824]
["bitfinex","SOLUSD",1767431469865,2.38245833,130.65,130.62,0.68452824]
["bitfinex","SOLUSD",1767431470248,2.38245833,130.66,130.63,0.68452824]
["bitfinex","SOLUSD",1767431470567,2.38245833,130.66,130.63,0.65495885]
["bitfinex","SOLUSD",1767431470943,0.88004296,130.67,130.63,7.654726]
["bitfinex","SOLUSD",1767431472167,0.88004296,130.67,130.62,15.68241537]
["bitfinex","SOLUSD",1767431472463,0.88004296,130.67,130.63,0.68452824]
["bitfinex","SOLUSD",1767431472647,2.58245833,130.67,130.63,0.68452824]
["bitfinex","SOLUSD",1767431473965,2.58245833,130.67,130.64,7.65462339]
["bitfinex","SOLUSD",1767431474145,2.58245833,130.67,130.64,8.33915163]
["bitfinex","SOLUSD",1767431475369,0.88004296,130.67,130.65,0.68452824]
["bitfinex","SOLUSD",1767431476143,0.2,130.67,130.65,0.68452824]
["bitfinex","SOLUSD",1767431477566,0.2,130.67,130.65,8.33850728]
["bitfinex","SOLUSD",1767431479872,0.2,130.67,130.65,8.30928053]
["bitfinex","SOLUSD",1767431482453,0.2,130.67,130.65,0.65530149]
["bitfinex","SOLUSD",1767431487779,0.68004296,130.69,130.66,0.68452824]
["bitfinex","SOLUSD",1767431490182,0.66225178,130.68,130.66,0.68452824]
["bitfinex","SOLUSD",1767431493765,2.36466715,130.68,130.66,0.68452824]
["bitfinex","SOLUSD",1767431500992,2.36466715,130.68,130.65,22.3340442]
["bitfinex","SOLUSD",1767431503787,0.66225178,130.66,130.65,13.98]
["bitfinex","SOLUSD",1767431503989,2.36466715,130.66,130.65,13.98]
["bitfinex","SOLUSD",1767431504296,2.36466715,130.67,130.65,14.68027359]
["bitfinex","SOLUSD",1767431505894,0.66225178,130.66,130.62,0.70027359]
["bitfinex","SOLUSD",1767431506191,0.66225178,130.65,130.63,0.70027359]
["bitfinex","SOLUSD",1767431506398,0.66225178,130.64,130.62,13.96]
["bitfinex","SOLUSD",1767431506890,0.66225178,130.64,130.62,21.61579146]
["bitfinex","SOLUSD",1767431507099,0.66225178,130.64,130.62,22.31606505]
["bitfinex","SOLUSD",1767431508874,0.66225178,130.64,130.62,21.61579146]
["bitfinex","SOLUSD",1767431509075,0.66225178,130.64,130.62,13.96]
["bitfinex","SOLUSD",1767431511677,0.66225178,130.63,130.62,13.235]
["bitfinex","SOLUSD",1767431511881,0.66225178,130.63,130.62,13.01876078]
["bitfinex","SOLUSD",1767431513705,0.66225178,130.63,130.61,0.70027359]
["bitfinex","SOLUSD",1767431513912,0.66225178,130.63,130.6,21.63677981]
["bitfinex","SOLUSD",1767431514216,0.66225178,130.63,130.6,22.3370534]
["bitfinex","SOLUSD",1767431515393,0.56225178,130.62,130.59,22.33765033]
["bitfinex","SOLUSD",1767431516029,0.56225178,130.62,130.6,0.70027359]
["bitfinex","SOLUSD",1767431523319,3.22231587,130.62,130.59,22.29832896]
["bitfinex","SOLUSD",1767431524207,3.22231587,130.62,130.59,8.31832896]
["bitfinex","SOLUSD",1767431524520,3.22231587,130.62,130.59,22.29832896]
["bitfinex","SOLUSD",1767431525723,2.75906409,130.61,130.58,0.66095222]
["bitfinex","SOLUSD",1767431530318,3.21768335,130.6,130.56,8.32003531]
["bitfinex","SOLUSD",1767431530622,3.21768335,130.6,130.57,13.98]
["bitfinex","SOLUSD",1767431530926,0.55761926,130.6,130.57,14.64095222]
["bitfinex","SOLUSD",1767431531306,0.55307893,130.58,130.55,7.65978309]
["bitfinex","SOLUSD",1767431531507,3.21314302,130.58,130.55,8.32073531]
["bitfinex","SOLUSD",1767431533923,0.10808112,130.57,130.55,8.32073531]
["bitfinex","SOLUSD",1767431534507,3.22231587,130.58,130.55,0.66095222]
["bitfinex","SOLUSD",1767431534805,0.099,130.57,130.54,22.30120437]
["bitfinex","SOLUSD",1767431535008,0.099,130.57,130.54,14.64095222]
["bitfinex","SOLUSD",1767431535332,2.75906409,130.57,130.54,14.64095222]
["bitfinex","SOLUSD",1767431535716,3.21768335,130.56,130.53,0.66095222]
["bitfinex","SOLUSD",1767431538527,0.55761926,130.56,130.53,0.66095222]
["bitfinex","SOLUSD",1767431538729,3.21768335,130.56,130.53,0.66095222]
["bitfinex","SOLUSD",1767431540406,0.10358619,130.55,130.53,0.66095222]
["bitfinex","SOLUSD",1767431540608,0.10358619,130.55,130.52,22.40249909]
["bitfinex","SOLUSD",1767431540809,0.55307893,130.54,130.52,14.08]
["bitfinex","SOLUSD",1767431541124,0.55307893,130.54,130.52,0.1]
["bitfinex","SOLUSD",1767431541318,3.21314302,130.54,130.52,0.1]
["bitfinex","SOLUSD",1767431544635,0.10808112,130.53,130.52,0.1]
["bitfinex","SOLUSD",1767431544810,0.10808112,130.53,130.5,22.3035619]
["bitfinex","SOLUSD",1767431545226,2.76814521,130.53,130.5,8.3235619]
["bitfinex","SOLUSD",1767431545420,0.099,130.52,130.48,0.86095222]
["bitfinex","SOLUSD",1767431545617,0.45861926,130.51,130.48,0.86095222]
["bitfinex","SOLUSD",1767431546227,0.099,130.52,130.49,0.66095222]
["bitfinex","SOLUSD",1767431546540,0.45861926,130.51,130.48,8.52481705]
["bitfinex","SOLUSD",1767431546834,3.12231587,130.52,130.49,0.66095222]
["bitfinex","SOLUSD",1767431547321,0.099,130.51,130.48,8.52481705]
["bitfinex","SOLUSD",1767431547726,3.11868335,130.5,130.48,0.2]
["bitfinex","SOLUSD",1767431547916,0.45861926,130.5,130.48,0.2]
["bitfinex","SOLUSD",1767431548633,2.66006409,130.5,130.48,0.86095222]
["bitfinex","SOLUSD",1767431549536,10.78475801,130.51,130.48,0.86095222]
["bitfinex","SOLUSD",1767431550737,0.099,130.5,130.48,0.2]
["bitfinex","SOLUSD",1767431550941,2.75906409,130.5,130.48,0.2]
["bitfinex","SOLUSD",1767431551119,0.099,130.5,130.48,0.2]
["bitfinex","SOLUSD",1767431551320,2.75906409,130.5,130.48,0.2]
["bitfinex","SOLUSD",1767431553741,8.12459891,130.51,130.48,0.90474686]
["bitfinex","SOLUSD",1767431553943,2.66006409,130.5,130.48,0.90474686]
["bitfinex","SOLUSD",1767431554128,2.75906409,130.5,130.48,0.2]
["bitfinex","SOLUSD",1767431554439,10.4220466,130.5,130.48,0.2]
["bitfinex","SOLUSD",1767431557547,2.66006409,130.49,130.48,0.2]
["bitfinex","SOLUSD",1767431560348,0.35861926,130.48,130.46,23.7242972]
["bitfinex","SOLUSD",1767431560555,2.91868335,130.47,130.45,0.1]
["bitfinex","SOLUSD",1767431560740,2.75906409,130.46,130.44,0.2]
["bitfinex","SOLUSD",1767431560926,0.099,130.46,130.44,0.2]
["bitfinex","SOLUSD",1767431561131,2.91868335,130.47,130.44,0.2]
["bitfinex","SOLUSD",1767431561635,2.91868335,130.47,130.44,0.90474686]
["bitfinex","SOLUSD",1767431562849,2.66006409,130.46,130.44,0.90474686]
["bitfinex","SOLUSD",1767431564255,10.58334702,130.47,130.44,0.90474686]
["bitfinex","SOLUSD",1767431565950,7.92328293,130.47,130.44,0.90474686]
["bitfinex","SOLUSD",1767431566143,10.58334702,130.47,130.44,0.90474686]
["bitfinex","SOLUSD",1767431572460,2.66006409,130.46,130.44,0.90474686]
["bitfinex","SOLUSD",1767431573454,2.75906409,130.46,130.44,0.90474686]
["bitfinex","SOLUSD",1767431573653,2.66006409,130.46,130.44,0.90474686]
["bitfinex","SOLUSD",1767431575155,10.42430245,130.46,130.44,0.2]
["bitfinex","SOLUSD",1767431575457,7.76375819,130.47,130.44,0.70474686]
["bitfinex","SOLUSD",1767431575637,10.42382228,130.47,130.44,0.70474686]
["bitfinex","SOLUSD",1767431576459,9.47059587,130.47,130.44,0.70474686]
["bitfinex","SOLUSD",1767431576642,1.80583768,130.47,130.44,0.70474686]
["bitfinex","SOLUSD",1767431577944,1.96545694,130.48,130.44,0.70474686]
["bitfinex","SOLUSD",1767431578649,9.62961064,130.48,130.44,0.70474686]
["bitfinex","SOLUSD",1767431579436,1.96545694,130.5,130.46,0.70474686]
["bitfinex","SOLUSD",1767431580459,9.62834348,130.5,130.46,0.70474686]
["bitfinex","SOLUSD",1767431581744,9.62834348,130.5,130.47,0.68333256]
["bitfinex","SOLUSD",1767431583270,1.70683768,130.49,130.47,0.68333256]
["bitfinex","SOLUSD",1767431583747,9.62834348,130.5,130.47,0.68333256]
["bitfinex","SOLUSD",1767431584066,7.9215058,130.5,130.47,0.68333256]
["bitfinex","SOLUSD",1767431584269,9.62834348,130.5,130.47,0.68333256]
["bitfinex","SOLUSD",1767431585260,1.70683768,130.49,130.47,0.68333256]
["bitfinex","SOLUSD",1767431588444,9.62834348,130.5,130.47,0.68333256]
["bitfinex","SOLUSD",1767431589688,1.70683768,130.49,130.47,0.68333256]
["bitfinex","SOLUSD",1767431590565,7.66273008,130.51,130.47,0.68333256]
["bitfinex","SOLUSD",1767431590767,7.66273008,130.51,130.48,0.68333256]
["bitfinex","SOLUSD",1767431590976,1.70683768,130.51,130.48,0.68333256]
["bitfinex","SOLUSD",1767431591180,1.70683768,130.51,130.49,0.68333256]
["bitfinex","SOLUSD",1767431591580,0.099,130.52,130.49,0.68333256]
["bitfinex","SOLUSD",1767431591784,1.70683768,130.51,130.49,0.68333256]
["bitfinex","SOLUSD",1767431592085,0.099,130.52,130.49,0.68333256]
["bitfinex","SOLUSD",1767431592291,1.70683768,130.51,130.49,0.68333256]
["bitfinex","SOLUSD",1767431593298,2.42826254,130.5,130.48,14.0]
["bitfinex","SOLUSD",1767431593594,1.70683768,130.49,130.45,21.64553145]
["bitfinex","SOLUSD",1767431594589,1.70683768,130.5,130.46,7.66517156]
["bitfinex","SOLUSD",1767431595292,10.09003666,130.52,130.48,0.68333256]
["bitfinex","SOLUSD",1767431596794,8.38319898,130.52,130.48,0.68333256]
["bitfinex","SOLUSD",1767431596987,10.09003666,130.52,130.48,0.68333256]
["bitfinex","SOLUSD",1767431598372,1.70683768,130.51,130.48,0.68333256]
["bitfinex","SOLUSD",1767431601503,1.70683768,130.5,130.48,0.68333256]
["bitfinex","SOLUSD",1767431603810,2.02415937,130.51,130.48,0.68333256]
["bitfinex","SOLUSD",1767431605301,9.68647817,130.51,130.48,0.68333256]
["bitfinex","SOLUSD",1767431606280,7.97964049,130.51,130.48,0.68333256]
["bitfinex","SOLUSD",1767431606600,9.68647817,130.51,130.48,0.68333256]
["bitfinex","SOLUSD",1767431611504,1.70683768,130.5,130.48,0.68333256]
["bitfinex","SOLUSD",1767431612095,2.41981066,130.5,130.47,0.66539489]
["bitfinex","SOLUSD",1767431612300,2.03252673,130.49,130.47,0.66539489]
["bitfinex","SOLUSD",1767431614691,9.69595849,130.49,130.46,0.66539489]
["bitfinex","SOLUSD",1767431615701,1.70683768,130.48,130.46,0.66539489]
["bitfinex","SOLUSD",1767431617244,2.41593782,130.48,130.45,0.66539489]
["bitfinex","SOLUSD",1767431617416,0.32952316,130.47,130.45,0.66539489]
["bitfinex","SOLUSD",1767431619515,0.32952316,130.47,130.45,8.33112044]
["bitfinex","SOLUSD",1767431620295,0.32952316,130.47,130.45,0.66539489]
["bitfinex","SOLUSD",1767431621406,0.32952316,130.47,130.44,14.64539489]
["bitfinex","SOLUSD",1767431622226,0.32952316,130.47,130.45,7.66575098]
["bitfinex","SOLUSD",1767431623729,0.32952316,130.47,130.44,22.31158818]
["bitfinex","SOLUSD",1767431623904,0.70530437,130.46,130.44,13.98]
["bitfinex","SOLUSD",1767431624105,2.41214205,130.46,130.43,0.76539489]
["bitfinex","SOLUSD",1767431624703,0.70530437,130.46,130.43,0.76539489]
["bitfinex","SOLUSD",1767431624930,0.70530437,130.46,130.43,8.43214428]
["bitfinex","SOLUSD",1767431625303,2.41214205,130.46,130.43,8.43214428]
["bitfinex","SOLUSD",1767431625911,0.33328097,130.45,130.43,0.1]
["bitfinex","SOLUSD",1767431627738,1.70683768,130.46,130.43,0.76539489]
["bitfinex","SOLUSD",1767431629626,9.69804198,130.46,130.43,0.76539489]
["bitfinex","SOLUSD",1767431629827,1.70683768,130.45,130.43,0.76539489]
["bitfinex","SOLUSD",1767431630227,1.70683768,130.44,130.43,0.1]
["bitfinex","SOLUSD",1767431631237,10.08179271,130.45,130.43,0.1]
["bitfinex","SOLUSD",1767431632330,9.37269257,130.45,130.43,0.76539489]
["bitfinex","SOLUSD",1767431636621,10.33368749,130.45,130.43,0.76539489]
["bitfinex","SOLUSD",1767431638542,8.88368749,130.45,130.44,0.66539489]
["bitfinex","SOLUSD",1767431638748,2.15978442,130.45,130.44,0.66539489]
["bitfinex","SOLUSD",1767431638924,2.15978442,130.45,130.43,0.1]
["bitfinex","SOLUSD",1767431640846,9.82567145,130.45,130.43,0.1]
["bitfinex","SOLUSD",1767431642046,8.34695734,130.45,130.43,0.1]
["bitfinex","SOLUSD",1767431642339,11.01478994,130.45,130.43,0.1]
["bitfinex","SOLUSD",1767431646037,11.01478994,130.45,130.43,1e-08]
["bitfinex","SOLUSD",1767431648646,2.6678326,130.44,130.43,1e-08]
["bitfinex","SOLUSD",1767431649749,11.01478994,130.45,130.43,1e-08]
["bitfinex","SOLUSD",1767431650437,3.34890291,130.44,130.43,1e-08]
["bitfinex","SOLUSD",1767431651543,11.01543696,130.44,130.42,0.21]
["bitfinex","SOLUSD",1767431652249,10.33386193,130.45,130.42,0.21]
["bitfinex","SOLUSD",1767431654160,2.6678326,130.45,130.42,0.21]
["bitfinex","SOLUSD",1767431654799,3.34890291,130.46,130.42,7.87748032]
["bitfinex","SOLUSD",1767431654935,11.0135804,130.47,130.42,7.87748032]
["bitfinex","SOLUSD",1767431656343,0.68107031,130.46,130.42,7.87748032]
["bitfinex","SOLUSD",1767431656950,11.0135804,130.47,130.42,10.54531292]
["bitfinex","SOLUSD",1767431657759,0.68107031,130.46,130.42,10.54531292]
["bitfinex","SOLUSD",1767431660662,0.68107031,130.46,130.42,7.87748032]
["bitfinex","SOLUSD",1767431661932,10.33251009,130.47,130.42,10.54531292]
["bitfinex","SOLUSD",1767431661933,0.68107031,130.47,130.42,10.54531292]
["bitfinex","SOLUSD",1767431663174,0.68107031,130.47,130.42,24.54531292]
["bitfinex","SOLUSD",1767431663962,3.34890291,130.5,130.45,2.6678326]
["bitfinex","SOLUSD",1767431664154,3.34890291,130.5,130.45,16.6678326]
["bitfinex","SOLUSD",1767431664549,0.68107031,130.5,130.46,2.6678326]
["bitfinex","SOLUSD",1767431665270,0.68107031,130.5,130.46,10.33259223]
["bitfinex","SOLUSD",1767431666864,0.68107031,130.5,130.46,7.66475963]
["bitfinex","SOLUSD",1767431669879,0.68107031,130.5,130.46,10.33259223]
["bitfinex","SOLUSD",1767431672474,3.34890291,130.5,130.46,7.66475963]
["bitfinex","SOLUSD",1767431680465,0.72430258,130.49,130.45,24.3334397]
["bitfinex","SOLUSD",1767431683983,0.72430258,130.49,130.45,21.6656071]
["bitfinex","SOLUSD",1767431684487,0.72430258,130.49,130.45,7.6656071]
["bitfinex","SOLUSD",1767431684820,0.72430258,130.49,130.45,21.6456071]
["bitfinex","SOLUSD",1767431685167,0.72430258,130.48,130.45,21.6456071]
["bitfinex","SOLUSD",1767431686284,0.72430258,130.48,130.44,7.66610965]
["bitfinex","SOLUSD",1767431686583,0.72430258,130.48,130.44,21.64617296]
["bitfinex","SOLUSD",1767431689587,8.38838916,130.48,130.44,21.64617296]
["bitfinex","SOLUSD",1767431690589,11.05622176,130.48,130.44,21.64617296]
["bitfinex","SOLUSD",1767431691089,0.72430258,130.47,130.43,21.66684307]
["bitfinex","SOLUSD",1767431692090,0.72430258,130.46,130.43,21.66684307]
["bitfinex","SOLUSD",1767431692284,0.72430258,130.46,130.43,12.55]
["bitfinex","SOLUSD",1767431693190,0.72430258,130.46,130.42,7.87728763]
["bitfinex","SOLUSD",1767431695374,0.72430258,130.45,130.42,0.21]
["bitfinex","SOLUSD",1767431701995,0.72430258,130.45,130.42,7.87753029]
["bitfinex","SOLUSD",1767431702495,0.69430258,130.45,130.42,7.87753029]
["bitfinex","SOLUSD",1767431704077,1.70712441,130.48,130.43,0.6587556]
["bitfinex","SOLUSD",1767431704479,0.68355371,130.47,130.44,0.6587556]
["bitfinex","SOLUSD",1767431705303,0.68355371,130.48,130.45,2.36588001]
["bitfinex","SOLUSD",1767431705504,0.68355371,130.5,130.47,0.6587556]
["bitfinex","SOLUSD",1767431706002,0.68355371,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1767431707899,0.68355371,130.5,130.48,0.6587556]
["bitfinex","SOLUSD",1767431708092,0.68355371,130.52,130.5,7.66283524]
["bitfinex","SOLUSD",1767431708282,0.68355371,130.52,130.47,14.0]
["bitfinex","SOLUSD",1767431708283,0.68355371,130.5,130.47,7.66417992]
["bitfinex","SOLUSD",1767431708474,0.68355371,130.49,130.47,7.66417992]
["bitfinex","SOLUSD",1767431708676,0.65355371,130.49,130.47,7.66417992]
["bitfinex","SOLUSD",1767431710804,0.68355371,130.47,130.45,21.66559437]
["bitfinex","SOLUSD",1767431712004,0.68355371,130.47,130.45,7.66559437]
["bitfinex","SOLUSD",1767431713105,0.68355371,130.47,130.44,22.32495632]
["bitfinex","SOLUSD",1767431715490,0.68355371,130.47,130.44,22.32495801]
["bitfinex","SOLUSD",1767431715708,0.68355371,130.47,130.44,14.6587556]
["bitfinex","SOLUSD",1767431715897,0.68355371,130.46,130.44,14.0]
["bitfinex","SOLUSD",1767431716797,0.68355371,130.46,130.43,7.66679855]
["bitfinex","SOLUSD",1767431717711,0.68355371,130.46,130.42,0.8687556]
["bitfinex","SOLUSD",1767431717894,0.68355371,130.46,130.42,0.21]
["bitfinex","SOLUSD",1767431717895,0.68355371,130.44,130.42,0.21]
["bitfinex","SOLUSD",1767431726730,0.68355371,130.42,130.41,0.1]
["bitfinex","SOLUSD",1767431728019,2.39067812,130.42,130.4,0.1]
["bitfinex","SOLUSD",1767431728206,0.68355371,130.42,130.4,0.1]
["bitfinex","SOLUSD",1767431728609,8.3511133,130.42,130.4,0.1]
["bitfinex","SOLUSD",1767431729233,1.70712441,130.43,130.4,0.7587556]
["bitfinex","SOLUSD",1767431729234,0.68355371,130.43,130.4,0.7587556]
["bitfinex","SOLUSD",1767431730536,8.34347396,130.44,130.41,0.67592523]
["bitfinex","SOLUSD",1767431731026,1.70712441,130.43,130.41,0.67592523]
["bitfinex","SOLUSD",1767431731231,2.38386224,130.43,130.4,0.77592523]
["bitfinex","SOLUSD",1767431731540,0.67673783,130.43,130.4,0.77592523]
["bitfinex","SOLUSD",1767431732215,8.34373072,130.43,130.4,0.77592523]
["bitfinex","SOLUSD",1767431736918,10.05085513,130.43,130.4,0.77592523]
["bitfinex","SOLUSD",1767431739437,0.67673783,130.42,130.4,0.77592523]
["bitfinex","SOLUSD",1767431741444,8.34430629,130.42,130.4,0.77592523]
["bitfinex","SOLUSD",1767431744344,7.66756846,130.42,130.4,0.77592523]
["bitfinex","SOLUSD",1767431746146,8.34430629,130.42,130.4,0.1]
["bitfinex","SOLUSD",1767431746443,8.34430629,130.42,130.4,0.77592523]
["bitfinex","SOLUSD",1767431746831,7.66756846,130.42,130.4,0.77592523]
["bitfinex","SOLUSD",1767431747730,9.37469287,130.42,130.4,0.77592523]
["bitfinex","SOLUSD",1767431750544,0.67673783,130.41,130.38,0.77592523]
["bitfinex","SOLUSD",1767431750740,2.38386224,130.41,130.38,0.77592523]
["bitfinex","SOLUSD",1767431753235,0.67673783,130.4,130.38,0.77592523]
["bitfinex","SOLUSD",1767431755251,60.67802106,130.46,130.38,0.77592523]
["bitfinex","SOLUSD",1767431755252,0.67673783,130.42,130.38,0.77592523]
["bitfinex","SOLUSD",1767431755552,8.3445333,130.42,130.39,0.67592523]
["bitfinex","SOLUSD",1767431756049,2.38386224,130.44,130.39,0.67592523]
["bitfinex","SOLUSD",1767431756453,0.67673783,130.43,130.39,0.67592523]
["bitfinex","SOLUSD",1767431756756,0.67673783,130.43,130.4,0.67592523]
["bitfinex","SOLUSD",1767431758448,2.38386224,130.43,130.4,0.67592523]
["bitfinex","SOLUSD",1767431758753,3.34530864,130.43,130.4,0.67592523]
["bitfinex","SOLUSD",1767431761755,11.00468066,130.45,130.41,0.67693218]
["bitfinex","SOLUSD",1767431762835,0.67015353,130.44,130.41,0.67693218]
["bitfinex","SOLUSD",1767431764840,0.67015353,130.45,130.42,0.67693218]
["bitfinex","SOLUSD",1767431766135,0.67015353,130.45,130.42,8.34434893]
["bitfinex","SOLUSD",1767431766754,0.67015353,130.45,130.43,0.67693218]
["bitfinex","SOLUSD",1767431766953,0.67015353,130.45,130.43,0.64718105]
["bitfinex","SOLUSD",1767431767831,3.33872434,130.46,130.43,0.64718105]
["bitfinex","SOLUSD",1767431768043,11.00307861,130.48,130.43,7.66682486]
["bitfinex","SOLUSD",1767431768237,8.3345078,130.48,130.44,13.97003988]
["bitfinex","SOLUSD",1767431768642,11.00307861,130.48,130.44,13.97003988]
["bitfinex","SOLUSD",1767431768862,3.33872434,130.47,130.45,0.67693218]
["bitfinex","SOLUSD",1767431769759,0.67015353,130.47,130.45,0.67693218]
["bitfinex","SOLUSD",1767431774138,10.33292508,130.48,130.45,0.67693218]
["bitfinex","SOLUSD",1767431774445,8.3345078,130.48,130.45,0.67693218]
["bitfinex","SOLUSD",1767431774949,8.3345078,130.48,130.45,0.64718789]
["bitfinex","SOLUSD",1767431778266,11.00307861,130.48,130.45,0.64718789]
["bitfinex","SOLUSD",1767431779777,3.33872434,130.47,130.45,0.64718789]
["bitfinex","SOLUSD",1767431780067,3.33872434,130.47,130.44,14.64697206]
["bitfinex","SOLUSD",1767431780267,0.67015353,130.47,130.44,14.64697206]
["bitfinex","SOLUSD",1767431780671,0.67015353,130.47,130.45,0.67693218]
["bitfinex","SOLUSD",1767431781668,8.33481084,130.47,130.45,0.67693218]
["bitfinex","SOLUSD",1767431782675,0.67015353,130.47,130.45,0.64821621]
["bitfinex","SOLUSD",1767431785465,8.33415812,130.49,130.45,0.64821621]
["bitfinex","SOLUSD",1767431785666,3.33872434,130.49,130.46,0.67693218]
["bitfinex","SOLUSD",1767431786042,8.33323528,130.5,130.46,0.67693218]
["bitfinex","SOLUSD",1767431786260,0.67015353,130.5,130.46,0.67693218]
["bitfinex","SOLUSD",1767431786653,0.67015353,130.5,130.46,3.34550299]
["bitfinex","SOLUSD",1767431787376,0.67015353,130.5,130.47,0.67693218]
["bitfinex","SOLUSD",1767431787581,0.67015353,130.51,130.48,0.67693218]
["bitfinex","SOLUSD",1767431788151,0.67015353,130.51,130.47,14.0]
["bitfinex","SOLUSD",1767431788359,0.67015353,130.51,130.47,14.67693218]
["bitfinex","SOLUSD",1767431790585,0.67015353,130.51,130.48,8.34848545]
["bitfinex","SOLUSD",1767431790769,0.67015353,130.51,130.48,8.31016292]
["bitfinex","SOLUSD",1767431790972,0.66284858,130.52,130.48,7.6640098]
["bitfinex","SOLUSD",1767431791275,0.66284858,130.52,130.48,10.33258061]
["bitfinex","SOLUSD",1767431792581,6.66926263,130.55,130.49,2.66857081]
["bitfinex","SOLUSD",1767431792772,0.66284858,130.54,130.51,0.68447565]
["bitfinex","SOLUSD",1767431792976,0.66284858,130.54,130.51,0.65606755]
["bitfinex","SOLUSD",1767431793652,0.66284858,130.55,130.51,2.66857081]
["bitfinex","SOLUSD",1767431794970,0.66284858,130.55,130.51,11.01476302]
["bitfinex","SOLUSD",1767431795968,0.66284858,130.55,130.51,8.34619221]
["bitfinex","SOLUSD",1767431796273,0.66284858,130.55,130.51,11.01476302]
["bitfinex","SOLUSD",1767431797491,0.66284858,130.55,130.51,8.34619221]
["bitfinex","SOLUSD",1767431801190,0.66284858,130.55,130.51,11.01476302]
["bitfinex","SOLUSD",1767431802092,0.66284858,130.55,130.52,0.68447565]
["bitfinex","SOLUSD",1767431802982,0.66284858,130.55,130.52,0.6546268]
["bitfinex","SOLUSD",1767431806888,0.66284858,130.55,130.51,7.66171656]
["bitfinex","SOLUSD",1767431807087,0.66284858,130.52,130.49,13.98]
["bitfinex","SOLUSD",1767431807267,0.66284858,130.51,130.49,13.98]
["bitfinex","SOLUSD",1767431809388,0.66284858,130.5,130.49,13.98]
["bitfinex","SOLUSD",1767431809590,0.66284858,130.5,130.47,0.68447565]
["bitfinex","SOLUSD",1767431809911,0.66284858,130.5,130.47,14.66447565]
["bitfinex","SOLUSD",1767431816187,0.66284858,130.5,130.48,0.68447565]
["bitfinex","SOLUSD",1767431817298,0.66284858,130.5,130.47,14.66447565]
["bitfinex","SOLUSD",1767431819920,0.66284858,130.5,130.47,22.32903568]
["bitfinex","SOLUSD",1767431822121,2.36859568,130.5,130.47,22.32903568]
["bitfinex","SOLUSD",1767431822409,0.66284858,130.5,130.47,22.32903568]
["bitfinex","SOLUSD",1767431822706,0.70806731,130.49,130.47,21.64456003]
["bitfinex","SOLUSD",1767431823088,0.70806731,130.49,130.47,22.33610123]
["bitfinex","SOLUSD",1767431824606,0.70806731,130.49,130.47,8.35610123]
["bitfinex","SOLUSD",1767431825909,0.70806731,130.5,130.47,8.35610123]
["bitfinex","SOLUSD",1767431827433,0.70806731,130.5,130.48,0.6915412]
["bitfinex","SOLUSD",1767431827600,0.70806731,130.51,130.48,0.6915412]
["bitfinex","SOLUSD",1767431830117,0.70806731,130.51,130.48,8.35551293]
["bitfinex","SOLUSD",1767431831911,0.70806731,130.5,130.48,8.35551293]
["bitfinex","SOLUSD",1767431833011,2.41381441,130.5,130.46,8.35672593]
["bitfinex","SOLUSD",1767431833314,0.70806731,130.49,130.46,8.35672593]
["bitfinex","SOLUSD",1767431833893,0.70806731,130.49,130.47,0.6915412]
["bitfinex","SOLUSD",1767431834210,2.41381441,130.5,130.47,0.6915412]
["bitfinex","SOLUSD",1767431834396,0.70806731,130.49,130.47,0.6915412]
["bitfinex","SOLUSD",1767431835208,0.70806731,130.47,130.45,14.6715412]
["bitfinex","SOLUSD",1767431835798,0.70806731,130.47,130.45,22.33717993]
["bitfinex","SOLUSD",1767431836418,0.70806731,130.48,130.45,22.33717993]
["bitfinex","SOLUSD",1767431838297,0.70806731,130.48,130.46,0.6915412]
["bitfinex","SOLUSD",1767431839312,0.70806731,130.48,130.45,21.64563873]
["bitfinex","SOLUSD",1767431839492,0.70806731,130.48,130.45,22.33717993]
["bitfinex","SOLUSD",1767431840323,2.41381441,130.5,130.46,0.6915412]
["bitfinex","SOLUSD",1767431840621,0.70806731,130.5,130.46,0.6915412]
["bitfinex","SOLUSD",1767431840817,2.41381441,130.5,130.46,0.6915412]
["bitfinex","SOLUSD",1767431841321,2.41381441,130.5,130.47,0.6915412]
["bitfinex","SOLUSD",1767431845120,0.70806731,130.5,130.47,0.6915412]
["bitfinex","SOLUSD",1767431845510,2.41381441,130.5,130.47,0.6915412]
["bitfinex","SOLUSD",1767431845709,0.70806731,130.49,130.47,0.6915412]
["bitfinex","SOLUSD",1767431845907,2.41381441,130.5,130.47,0.6915412]
["bitfinex","SOLUSD",1767431847224,0.70806731,130.5,130.47,0.6915412]
["bitfinex","SOLUSD",1767431848902,2.41381441,130.52,130.48,0.6915412]
["bitfinex","SOLUSD",1767431849308,0.70806731,130.52,130.49,0.6915412]
["bitfinex","SOLUSD",1767431851132,2.41381441,130.52,130.49,0.6915412]
["bitfinex","SOLUSD",1767431853007,2.41381441,130.52,130.5,0.71011813]
["bitfinex","SOLUSD",1767431853632,2.37103032,130.53,130.5,0.71011813]
["bitfinex","SOLUSD",1767431853925,2.37103032,130.54,130.5,0.71011813]
["bitfinex","SOLUSD",1767431856129,2.37103032,130.55,130.52,0.71011813]
["bitfinex","SOLUSD",1767431856319,2.37103032,130.55,130.52,0.68093504]
["bitfinex","SOLUSD",1767431857129,2.37103032,130.55,130.52,0.65104291]
["bitfinex","SOLUSD",1767431859535,1.7057471,130.54,130.52,0.65104291]
["bitfinex","SOLUSD",1767431862244,2.37103032,130.55,130.52,0.65104291]
["bitfinex","SOLUSD",1767431864540,10.03106569,130.55,130.52,0.65104291]
["bitfinex","SOLUSD",1767431865118,1.7057471,130.54,130.52,0.65104291]
["bitfinex","SOLUSD",1767431868837,0.66528322,130.52,130.49,0.71011813]
["bitfinex","SOLUSD",1767431869016,2.37103032,130.52,130.49,0.71011813]
["bitfinex","SOLUSD",1767431869846,2.37103032,130.52,130.49,8.37334754]
["bitfinex","SOLUSD",1767431870227,1.7057471,130.51,130.49,0.71011813]
["bitfinex","SOLUSD",1767431874744,10.03278442,130.52,130.49,0.71011813]
["bitfinex","SOLUSD",1767431876646,7.66106267,130.54,130.5,0.71011813]
["bitfinex","SOLUSD",1767431876850,2.37103032,130.53,130.5,0.71011813]
["bitfinex","SOLUSD",1767431878634,0.66528322,130.53,130.51,0.71011813]
["bitfinex","SOLUSD",1767431880747,11.01179021,130.54,130.51,0.71011813]
["bitfinex","SOLUSD",1767431881052,3.35072754,130.54,130.51,0.71011813]
["bitfinex","SOLUSD",1767431881556,11.01124868,130.54,130.51,0.71011813]
["bitfinex","SOLUSD",1767431881751,0.68635634,130.54,130.51,0.71011813]
["bitfinex","SOLUSD",1767431882054,3.35072754,130.54,130.51,0.71011813]
["bitfinex","SOLUSD",1767431882446,3.35072754,130.54,130.51,8.37227323]
["bitfinex","SOLUSD",1767431882649,3.35072754,130.54,130.52,0.720775]
["bitfinex","SOLUSD",1767431882844,2.6643712,130.53,130.51,0.720775]
["bitfinex","SOLUSD",1767431883042,0.68635634,130.54,130.51,0.720775]
["bitfinex","SOLUSD",1767431883243,3.35072754,130.54,130.51,0.720775]
["bitfinex","SOLUSD",1767431884152,0.68635634,130.54,130.51,8.38299759]
["bitfinex","SOLUSD",1767431884333,2.6643712,130.54,130.52,0.69233862]
["bitfinex","SOLUSD",1767431884735,3.35072754,130.54,130.52,0.69233862]
["bitfinex","SOLUSD",1767431885233,11.01086182,130.55,130.52,0.69233862]
["bitfinex","SOLUSD",1767431885450,3.35072754,130.55,130.52,7.66159755]
["bitfinex","SOLUSD",1767431885660,3.35072754,130.55,130.52,7.63273172]
["bitfinex","SOLUSD",1767431886265,3.35072754,130.55,130.52,7.60323866]
["bitfinex","SOLUSD",1767431886561,3.35072754,130.55,130.52,8.32401366]
["bitfinex","SOLUSD",1767431889855,0.68635634,130.55,130.52,8.32401366]
["bitfinex","SOLUSD",1767431890959,0.68635634,130.55,130.53,0.720775]
["bitfinex","SOLUSD",1767431892851,0.68635634,130.55,130.52,0.720775]
["bitfinex","SOLUSD",1767431896069,3.35072754,130.55,130.52,0.720775]
["bitfinex","SOLUSD",1767431896667,11.01066074,130.55,130.52,0.720775]
["bitfinex","SOLUSD",1767431896849,3.35072754,130.54,130.51,0.720775]
["bitfinex","SOLUSD",1767431897048,3.35072754,130.54,130.51,8.38278685]
["bitfinex","SOLUSD",1767431897858,3.35072754,130.54,130.52,0.720775]
["bitfinex","SOLUSD",1767431901371,0.68635634,130.54,130.52,0.720775]
["bitfinex","SOLUSD",1767431901673,3.35072754,130.54,130.52,0.720775]
["bitfinex","SOLUSD",1767431902955,0.68635634,130.54,130.52,0.720775]
["bitfinex","SOLUSD",1767431903154,3.35072754,130.54,130.52,0.720775]
["bitfinex","SOLUSD",1767431904478,0.68635634,130.54,130.52,0.720775]
["bitfinex","SOLUSD",1767431912186,10.3243044,130.55,130.52,0.720775]
["bitfinex","SOLUSD",1767431912364,10.99508824,130.55,130.52,0.720775]
["bitfinex","SOLUSD",1767431914588,3.33515504,130.55,130.52,0.720775]
["bitfinex","SOLUSD",1767431915586,10.32392316,130.56,130.53,0.70256703]
["bitfinex","SOLUSD",1767431915780,10.994707,130.56,130.53,0.70256703]
["bitfinex","SOLUSD",1767431915979,3.33515504,130.56,130.53,0.70256703]
["bitfinex","SOLUSD",1767431921697,7.85894491,130.57,130.54,0.70256703]
["bitfinex","SOLUSD",1767431921698,8.52972875,130.57,130.54,0.70256703]
["bitfinex","SOLUSD",1767431921900,0.87078384,130.57,130.54,0.70256703]
["bitfinex","SOLUSD",1767431922492,0.87078384,130.57,130.54,0.67241112]
["bitfinex","SOLUSD",1767431923289,3.53515504,130.57,130.54,0.67241112]
["bitfinex","SOLUSD",1767431924601,0.67078384,130.56,130.53,22.3435166]
["bitfinex","SOLUSD",1767431931419,0.67078384,130.56,130.53,7.01773187]
["bitfinex","SOLUSD",1767431931806,0.67078384,130.56,130.53,2.48525935]
["bitfinex","SOLUSD",1767431933303,0.67078384,130.56,130.53,10.14597353]
["bitfinex","SOLUSD",1767431933502,0.67078384,130.56,130.53,8.36328121]
["bitfinex","SOLUSD",1767431936808,3.33515504,130.56,130.53,8.36328121]
["bitfinex","SOLUSD",1767431937130,0.67078384,130.56,130.53,8.36328121]
["bitfinex","SOLUSD",1767431937322,0.67078384,130.56,130.53,8.33388214]
["bitfinex","SOLUSD",1767431937802,0.67078384,130.56,130.52,26.81508327]
["bitfinex","SOLUSD",1767431938730,0.67078384,130.54,130.51,21.64217904]
["bitfinex","SOLUSD",1767431938921,0.67078384,130.54,130.51,7.66217904]
["bitfinex","SOLUSD",1767431939317,0.67078384,130.54,130.51,8.36474607]
["bitfinex","SOLUSD",1767431941125,0.67078384,130.54,130.52,0.69907019]
["bitfinex","SOLUSD",1767431941315,3.38696426,130.53,130.5,8.36175848]
["bitfinex","SOLUSD",1767431941922,0.72259306,130.53,130.5,8.36175848]
["bitfinex","SOLUSD",1767431943130,0.72259306,130.53,130.51,0.69907019]
["bitfinex","SOLUSD",1767431943332,2.42781299,130.54,130.51,0.69907019]
["bitfinex","SOLUSD",1767431951442,0.72259306,130.53,130.5,0.69907019]
["bitfinex","SOLUSD",1767431951631,1.70521993,130.52,130.49,0.69907019]
["bitfinex","SOLUSD",1767431951824,0.72259306,130.53,130.47,15.68521993]
["bitfinex","SOLUSD",1767431951825,0.72259306,130.53,130.5,0.69907019]
["bitfinex","SOLUSD",1767431952030,1.70521993,130.52,130.5,0.69907019]
["bitfinex","SOLUSD",1767431952328,2.42781299,130.53,130.5,0.69907019]
["bitfinex","SOLUSD",1767431953218,2.42781299,130.54,130.5,8.36138414]
["bitfinex","SOLUSD",1767431953535,2.42781299,130.54,130.51,0.69907019]
["bitfinex","SOLUSD",1767431954919,1.70521993,130.54,130.51,0.69907019]
["bitfinex","SOLUSD",1767431955350,10.0878072,130.55,130.51,0.69907019]
["bitfinex","SOLUSD",1767431957638,1.70521993,130.54,130.52,0.69907019]
["bitfinex","SOLUSD",1767431960050,2.42781299,130.55,130.52,0.69907019]
["bitfinex","SOLUSD",1767431961641,0.72259306,130.54,130.51,7.66183382]
["bitfinex","SOLUSD",1767431962227,0.72259306,130.54,130.51,8.36090401]
["bitfinex","SOLUSD",1767431962648,0.72259306,130.54,130.52,0.69907019]
["bitfinex","SOLUSD",1767431963153,2.42781299,130.54,130.52,0.69907019]
["bitfinex","SOLUSD",1767431969858,1.70521993,130.54,130.52,0.69907019]
["bitfinex","SOLUSD",1767431970758,0.68384888,130.55,130.52,0.69907019]
["bitfinex","SOLUSD",1767431971863,19.34734681,130.57,130.53,0.7030024]
["bitfinex","SOLUSD",1767431971864,10.24791405,130.57,130.53,0.7030024]
["bitfinex","SOLUSD",1767431972060,2.58906881,130.57,130.53,0.67407933]
["bitfinex","SOLUSD",1767431972537,0.88384888,130.57,130.53,0.67407933]
["bitfinex","SOLUSD",1767431972738,2.58906881,130.57,130.53,0.67407933]
["bitfinex","SOLUSD",1767431974139,2.58906881,130.57,130.54,0.7030024]
["bitfinex","SOLUSD",1767431974558,14.18,130.59,130.57,0.7030024]
["bitfinex","SOLUSD",1767431974761,0.2,130.59,130.57,0.7030024]
["bitfinex","SOLUSD",1767431975072,0.2,130.6,130.58,0.7030024]
["bitfinex","SOLUSD",1767431977943,2.58906881,130.6,130.56,8.36219587]
["bitfinex","SOLUSD",1767431978261,1.70521993,130.59,130.57,0.7030024]
["bitfinex","SOLUSD",1767431979650,10.24605966,130.6,130.57,0.7030024]
["bitfinex","SOLUSD",1767431979851,2.58906881,130.6,130.57,0.7030024]
["bitfinex","SOLUSD",1767431989870,0.88384888,130.6,130.57,8.36153631]
["bitfinex","SOLUSD",1767431990169,0.88384888,130.6,130.58,0.7030024]
["bitfinex","SOLUSD",1767431991456,0.88384888,130.6,130.57,0.7030024]
["bitfinex","SOLUSD",1767431999964,0.88384888,130.6,130.57,8.36138583]
["bitfinex","SOLUSD",1767432004381,3.54526059,130.6,130.57,8.36138583]
["bitfinex","SOLUSD",1767432004581,0.88384888,130.6,130.57,8.36138583]
["bitfinex","SOLUSD",1767432004781,3.54526059,130.6,130.57,8.36138583]
["bitfinex","SOLUSD",1767432006179,0.88384888,130.6,130.57,8.36138583]
["bitfinex","SOLUSD",1767432006485,3.54526059,130.6,130.57,8.36138583]
["bitfinex","SOLUSD",1767432007281,0.88384888,130.6,130.57,8.36138583]
["bitfinex","SOLUSD",1767432007598,3.33004766,130.61,130.58,0.54921948]
["bitfinex","SOLUSD",1767432007782,0.66863595,130.6,130.57,8.20760291]
["bitfinex","SOLUSD",1767432007982,3.33004766,130.6,130.57,8.20760291]
["bitfinex","SOLUSD",1767432009287,0.66863595,130.59,130.57,8.20760291]
["bitfinex","SOLUSD",1767432011788,0.66863595,130.59,130.57,0.54921948]
["bitfinex","SOLUSD",1767432012284,0.66863595,130.58,130.56,7.65914518]
["bitfinex","SOLUSD",1767432012482,3.33004766,130.57,130.54,8.20961665]
["bitfinex","SOLUSD",1767432013371,0.66863595,130.57,130.54,8.20961665]
["bitfinex","SOLUSD",1767432014282,0.66863595,130.58,130.55,0.54921948]
["bitfinex","SOLUSD",1767432014483,0.66863595,130.59,130.55,0.54921948]
["bitfinex","SOLUSD",1767432014782,0.66863595,130.59,130.56,0.54921948]
["bitfinex","SOLUSD",1767432018993,0.66863595,130.59,130.55,8.20858307]
["bitfinex","SOLUSD",1767432019171,0.66863595,130.58,130.55,8.20858307]
["bitfinex","SOLUSD",1767432019371,0.66863595,130.55,130.48,0.54921948]
["bitfinex","SOLUSD",1767432019572,3.33004766,130.51,130.48,8.21300771]
["bitfinex","SOLUSD",1767432020970,0.66863595,130.51,130.48,8.21300771]
["bitfinex","SOLUSD",1767432021377,0.63863595,130.51,130.48,8.21300771]
["bitfinex","SOLUSD",1767432023008,0.63863595,130.51,130.48,7.66378823]
["bitfinex","SOLUSD",1767432024492,0.63863595,130.51,130.48,0.57921948]
["bitfinex","SOLUSD",1767432026093,0.63863595,130.51,130.48,8.2429798]
["bitfinex","SOLUSD",1767432026913,0.63863595,130.51,130.48,7.66376032]
["bitfinex","SOLUSD",1767432028493,0.63863595,130.51,130.48,0.57921948]
["bitfinex","SOLUSD",1767432029597,0.63863595,130.51,130.47,8.2438167]
["bitfinex","SOLUSD",1767432029802,0.63863595,130.51,130.48,0.57921948]
["bitfinex","SOLUSD",1767432031010,0.63863595,130.51,130.48,8.24284715]
["bitfinex","SOLUSD",1767432031978,0.63863595,130.51,130.46,35.80375117]
["bitfinex","SOLUSD",1767432031979,0.63863595,130.51,130.49,8.24260584]
["bitfinex","SOLUSD",1767432032395,0.63863595,130.51,130.49,7.66338636]
["bitfinex","SOLUSD",1767432037297,0.63863595,130.51,130.47,26.82609028]
["bitfinex","SOLUSD",1767432037498,0.63863595,130.51,130.48,0.57921948]
["bitfinex","SOLUSD",1767432040511,0.63863595,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1767432040897,3.30004766,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1767432042011,0.70184307,130.49,130.47,0.57921948]
["bitfinex","SOLUSD",1767432042315,3.36325478,130.5,130.47,8.24371649]
["bitfinex","SOLUSD",1767432044322,3.36325478,130.5,130.48,7.66400804]
["bitfinex","SOLUSD",1767432044916,0.70184307,130.5,130.48,7.66400804]
["bitfinex","SOLUSD",1767432048825,3.36325478,130.51,130.48,0.57921948]
["bitfinex","SOLUSD",1767432052014,0.70184307,130.5,130.48,0.57921948]
["bitfinex","SOLUSD",1767432052643,0.70184307,130.5,130.47,0.57921948]
["bitfinex","SOLUSD",1767432053432,3.36325478,130.5,130.47,0.57921948]
["bitfinex","SOLUSD",1767432054431,0.70184307,130.5,130.47,0.57921948]
["bitfinex","SOLUSD",1767432055722,0.70184307,130.5,130.48,8.24322928]
["bitfinex","SOLUSD",1767432056922,3.36325478,130.51,130.48,8.24322928]
["bitfinex","SOLUSD",1767432057221,0.70184307,130.51,130.48,8.24322928]
["bitfinex","SOLUSD",1767432057418,3.36325478,130.52,130.49,0.57921948]
["bitfinex","SOLUSD",1767432057608,0.70184307,130.52,130.49,0.57921948]
["bitfinex","SOLUSD",1767432057808,3.36325478,130.52,130.49,0.57921948]
["bitfinex","SOLUSD",1767432059529,0.70184307,130.51,130.48,0.57921948]
["bitfinex","SOLUSD",1767432060516,0.70184307,130.51,130.47,8.2438167]
["bitfinex","SOLUSD",1767432060713,0.70184307,130.51,130.47,27.40530976]
["bitfinex","SOLUSD",1767432061833,0.71446185,130.5,130.47,27.40530976]
["bitfinex","SOLUSD",1767432063136,1.70580887,130.52,130.48,0.69127087]
["bitfinex","SOLUSD",1767432063336,7.65990042,130.55,130.48,0.69127087]
["bitfinex","SOLUSD",1767432063639,1.70580887,130.53,130.48,0.69127087]
["bitfinex","SOLUSD",1767432063842,1.70580887,130.53,130.5,0.69127087]
["bitfinex","SOLUSD",1767432064735,7.66051339,130.54,130.5,0.69127087]
["bitfinex","SOLUSD",1767432065116,0.71446185,130.52,130.5,8.35407849]
["bitfinex","SOLUSD",1767432066840,0.71446185,130.52,130.5,7.66280762]
["bitfinex","SOLUSD",1767432070044,0.71446185,130.52,130.5,0.69127087]
["bitfinex","SOLUSD",1767432070744,7.65931372,130.56,130.5,0.69127087]
["bitfinex","SOLUSD",1767432070946,1.70580887,130.54,130.5,0.69127087]
["bitfinex","SOLUSD",1767432071120,1.70580887,130.54,130.49,27.51324956]
["bitfinex","SOLUSD",1767432071319,7.65931372,130.56,130.5,0.69127087]
["bitfinex","SOLUSD",1767432071536,1.70580887,130.55,130.5,0.69127087]
["bitfinex","SOLUSD",1767432071944,1.70580887,130.56,130.51,0.69127087]
["bitfinex","SOLUSD",1767432072118,1.70580887,130.56,130.52,8.35293191]
["bitfinex","SOLUSD",1767432072736,0.71446185,130.55,130.52,8.35293191]
["bitfinex","SOLUSD",1767432073440,0.71446185,130.55,130.53,0.69127087]
["bitfinex","SOLUSD",1767432073648,1.70580887,130.57,130.53,0.69127087]
["bitfinex","SOLUSD",1767432073938,1.91226977,130.57,130.53,0.66220494]
["bitfinex","SOLUSD",1767432076140,0.25166195,130.55,130.52,19.15415262]
["bitfinex","SOLUSD",1767432076331,33.12286944,130.6,130.5,0.69127087]
["bitfinex","SOLUSD",1767432076332,13.98,130.6,130.5,0.69127087]
["bitfinex","SOLUSD",1767432076520,1.70580887,130.54,130.5,0.69127087]
["bitfinex","SOLUSD",1767432077130,13.98,130.6,130.51,8.353078]
["bitfinex","SOLUSD",1767432077332,1.70580887,130.54,130.51,8.353078]
["bitfinex","SOLUSD",1767432077639,13.98,130.6,130.51,8.353078]
["bitfinex","SOLUSD",1767432077640,19.14618946,130.58,130.51,8.353078]
["bitfinex","SOLUSD",1767432077943,1.70580887,130.54,130.51,8.353078]
["bitfinex","SOLUSD",1767432078117,19.14618946,130.58,130.51,8.353078]
["bitfinex","SOLUSD",1767432078323,1.70580887,130.54,130.51,8.353078]
["bitfinex","SOLUSD",1767432078635,19.14618946,130.58,130.51,8.353078]
["bitfinex","SOLUSD",1767432078835,1.70580887,130.54,130.51,8.353078]
["bitfinex","SOLUSD",1767432079037,19.14618946,130.58,130.51,8.353078]
["bitfinex","SOLUSD",1767432079245,1.70580887,130.54,130.51,8.353078]
["bitfinex","SOLUSD",1767432079448,7.65934169,130.56,130.51,8.353078]
["bitfinex","SOLUSD",1767432079741,1.70580887,130.54,130.51,8.353078]
["bitfinex","SOLUSD",1767432080045,9.36515056,130.56,130.52,0.69127087]
["bitfinex","SOLUSD",1767432080434,9.36515056,130.56,130.52,8.35275695]
["bitfinex","SOLUSD",1767432083246,9.36515056,130.56,130.53,0.69127087]
["bitfinex","SOLUSD",1767432083945,1.70580887,130.57,130.53,0.69127087]
["bitfinex","SOLUSD",1767432085444,1.70580887,130.58,130.54,8.35175807]
["bitfinex","SOLUSD",1767432086151,13.98,130.59,130.55,0.69127087]
["bitfinex","SOLUSD",1767432086346,15.68580887,130.59,130.55,0.69127087]
["bitfinex","SOLUSD",1767432087334,15.68580887,130.59,130.55,8.3510788]
["bitfinex","SOLUSD",1767432087942,0.099,130.58,130.55,6.8510788]
["bitfinex","SOLUSD",1767432089251,0.69127087,130.59,130.55,8.55688767]
["bitfinex","SOLUSD",1767432089426,0.69127087,130.59,130.55,6.8510788]
["bitfinex","SOLUSD",1767432089627,2.39707974,130.59,130.55,6.8510788]
["bitfinex","SOLUSD",1767432090184,2.39707974,130.59,130.56,0.66744744]
["bitfinex","SOLUSD",1767432090653,2.39707974,130.59,130.56,8.32619129]
["bitfinex","SOLUSD",1767432092533,2.39707974,130.59,130.57,0.66744744]
["bitfinex","SOLUSD",1767432092834,1.70580887,130.59,130.57,0.63770153]
["bitfinex","SOLUSD",1767432100848,1.73555478,130.6,130.57,0.63770153]
["bitfinex","SOLUSD",1767432101061,1.73555478,130.59,130.56,0.66744744]
["bitfinex","SOLUSD",1767432101241,1.73555478,130.59,130.51,17.99997346]
["bitfinex","SOLUSD",1767432101242,1.73555478,130.57,130.54,8.32772037]
["bitfinex","SOLUSD",1767432101442,1.70580887,130.56,130.54,8.32772037]
["bitfinex","SOLUSD",1767432102162,1.73555478,130.57,130.54,8.32772037]
["bitfinex","SOLUSD",1767432102347,1.70580887,130.56,130.54,8.32772037]
["bitfinex","SOLUSD",1767432105370,1.70580887,130.57,130.54,8.32772037]
["bitfinex","SOLUSD",1767432107863,0.02974591,130.57,130.54,8.32772037]
["bitfinex","SOLUSD",1767432108157,1.70580887,130.57,130.55,0.66744744]
["bitfinex","SOLUSD",1767432108358,1.70580887,130.57,130.55,0.63852361]
["bitfinex","SOLUSD",1767432109064,1.70580887,130.58,130.55,0.63852361]
["bitfinex","SOLUSD",1767432109439,1.76447861,130.58,130.55,0.63852361]
["bitfinex","SOLUSD",1767432109639,9.42263885,130.58,130.55,0.63852361]
["bitfinex","SOLUSD",1767432110543,9.42263885,130.58,130.55,0.6087839]
["bitfinex","SOLUSD",1767432111370,0.08840945,130.6,130.55,7.65942349]
["bitfinex","SOLUSD",1767432111548,1.70580887,130.59,130.55,7.65942349]
["bitfinex","SOLUSD",1767432111868,1.70580887,130.58,130.55,7.65942349]
["bitfinex","SOLUSD",1767432112762,1.70580887,130.58,130.55,8.32687093]
["bitfinex","SOLUSD",1767432117071,1.70580887,130.58,130.56,0.66744744]
["bitfinex","SOLUSD",1767432117662,9.45187718,130.59,130.56,0.66744744]
["bitfinex","SOLUSD",1767432119266,0.08840945,130.59,130.56,0.66744744]
["bitfinex","SOLUSD",1767432119468,1.79421832,130.59,130.56,0.66744744]
["bitfinex","SOLUSD",1767432120074,1.70580887,130.59,130.57,0.68126304]
["bitfinex","SOLUSD",1767432120378,1.79421832,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432121875,9.45129208,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432122281,1.70580887,130.59,130.57,0.68126304]
["bitfinex","SOLUSD",1767432124480,2.6620985,130.59,130.57,0.68126304]
["bitfinex","SOLUSD",1767432124681,2.75050795,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432127074,0.08840945,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432127265,2.75050795,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432129384,10.40769556,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432132587,7.74559706,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432132769,10.40769556,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432135386,2.6620985,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432135590,10.31908447,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432136388,10.40749392,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432137191,0.08840945,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432137494,2.75050795,130.6,130.57,0.68126304]
["bitfinex","SOLUSD",1767432138295,2.6620985,130.59,130.57,0.68126304]
["bitfinex","SOLUSD",1767432138492,2.6620985,130.58,130.55,0.68126304]
["bitfinex","SOLUSD",1767432138672,2.6620985,130.57,130.55,0.68126304]
["bitfinex","SOLUSD",1767432146093,2.75050795,130.58,130.55,0.68126304]
["bitfinex","SOLUSD",1767432146699,2.6620985,130.58,130.55,0.68126304]
["bitfinex","SOLUSD",1767432149205,2.6620985,130.57,130.55,0.68126304]
["bitfinex","SOLUSD",1767432149388,2.80948309,130.56,130.52,7.6613172]
["bitfinex","SOLUSD",1767432149583,2.6620985,130.55,130.52,7.6613172]
["bitfinex","SOLUSD",1767432149802,2.80948309,130.56,130.52,7.6613172]
["bitfinex","SOLUSD",1767432149978,0.14738459,130.56,130.52,7.6613172]
["bitfinex","SOLUSD",1767432150184,2.80948309,130.56,130.51,26.81786835]
["bitfinex","SOLUSD",1767432150380,2.6620985,130.56,130.51,26.81786835]
["bitfinex","SOLUSD",1767432151008,2.6620985,130.56,130.51,29.47996685]
["bitfinex","SOLUSD",1767432151208,8.35139901,130.57,130.51,29.47996685]
["bitfinex","SOLUSD",1767432151389,11.01349751,130.57,130.54,0.72123775]
["bitfinex","SOLUSD",1767432153313,2.6620985,130.56,130.54,0.72123775]
["bitfinex","SOLUSD",1767432154906,22.33020811,130.59,130.54,0.72123775]
["bitfinex","SOLUSD",1767432155096,3.35455201,130.6,130.55,0.72123775]
["bitfinex","SOLUSD",1767432155296,0.69245351,130.6,130.56,0.72123775]
["bitfinex","SOLUSD",1767432155601,14.67245351,130.61,130.58,0.72123775]
["bitfinex","SOLUSD",1767432155805,13.98,130.61,130.58,0.72123775]
["bitfinex","SOLUSD",1767432156113,24.67296392,130.63,130.59,0.72123775]
["bitfinex","SOLUSD",1767432156309,14.35544679,130.63,130.59,0.72123775]
["bitfinex","SOLUSD",1767432156506,14.35544679,130.63,130.6,0.72123775]
["bitfinex","SOLUSD",1767432158694,17.01754529,130.63,130.6,0.69137852]
["bitfinex","SOLUSD",1767432159614,0.20500742,130.61,130.55,19.14955135]
["bitfinex","SOLUSD",1767432159917,3.35455201,130.62,130.57,7.6583207]
["bitfinex","SOLUSD",1767432160798,3.35455201,130.62,130.59,0.72123775]
["bitfinex","SOLUSD",1767432163022,11.01042966,130.62,130.59,0.72123775]
["bitfinex","SOLUSD",1767432165621,3.35455201,130.62,130.59,0.72123775]
["bitfinex","SOLUSD",1767432165919,22.52771729,130.63,130.6,0.72123775]
["bitfinex","SOLUSD",1767432166101,25.18981579,130.63,130.6,0.72123775]
["bitfinex","SOLUSD",1767432167308,0.20500742,130.62,130.6,0.72123775]
["bitfinex","SOLUSD",1767432167818,14.18,130.63,130.61,0.72123775]
["bitfinex","SOLUSD",1767432168021,0.2,130.63,130.61,0.72123775]
["bitfinex","SOLUSD",1767432168195,1e-08,130.64,130.63,0.72123775]
["bitfinex","SOLUSD",1767432168513,1e-08,130.64,130.63,0.69178156]
["bitfinex","SOLUSD",1767432169403,1e-08,130.64,130.63,8.34699092]
["bitfinex","SOLUSD",1767432169803,0.2,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1767432170317,0.2,130.65,130.64,0.72123775]
["bitfinex","SOLUSD",1767432170620,0.2,130.65,130.63,0.72123775]
["bitfinex","SOLUSD",1767432176116,8.54390685,130.65,130.62,0.72123775]
["bitfinex","SOLUSD",1767432176322,3.09684436,130.64,130.61,0.72123775]
["bitfinex","SOLUSD",1767432176926,0.43474586,130.64,130.61,0.72123775]
["bitfinex","SOLUSD",1767432177133,3.09684436,130.64,130.61,0.72123775]
["bitfinex","SOLUSD",1767432179200,3.34939812,130.63,130.59,0.72123775]
["bitfinex","SOLUSD",1767432179407,3.0993699,130.62,130.59,0.72123775]
["bitfinex","SOLUSD",1767432181336,3.10878713,130.6,130.57,0.71637504]
["bitfinex","SOLUSD",1767432181842,0.44668863,130.6,130.57,0.71637504]
["bitfinex","SOLUSD",1767432182011,3.10878713,130.6,130.57,0.71637504]
["bitfinex","SOLUSD",1767432182205,0.44668863,130.6,130.57,0.71637504]
["bitfinex","SOLUSD",1767432182406,3.10878713,130.6,130.57,0.71637504]
["bitfinex","SOLUSD",1767432186544,1.70347534,130.6,130.57,0.71637504]
["bitfinex","SOLUSD",1767432186839,10.03795434,130.61,130.57,0.71637504]
["bitfinex","SOLUSD",1767432189620,10.03795434,130.61,130.57,8.37509242]
["bitfinex","SOLUSD",1767432189815,2.38126261,130.61,130.58,0.71637504]
["bitfinex","SOLUSD",1767432192159,0.67778727,130.61,130.58,0.71637504]
["bitfinex","SOLUSD",1767432192341,2.38126261,130.61,130.58,0.71637504]
["bitfinex","SOLUSD",1767432193256,22.31373582,130.62,130.58,8.37442482]
["bitfinex","SOLUSD",1767432193448,1.70347534,130.61,130.59,0.71637504]
["bitfinex","SOLUSD",1767432193833,22.31373582,130.62,130.59,0.71637504]
["bitfinex","SOLUSD",1767432193834,16.36126261,130.62,130.59,0.71637504]
["bitfinex","SOLUSD",1767432194654,1.70347534,130.61,130.59,0.71637504]
["bitfinex","SOLUSD",1767432200739,0.67547628,130.6,130.58,0.71637504]
["bitfinex","SOLUSD",1767432201759,2.38126261,130.61,130.58,0.71637504]
["bitfinex","SOLUSD",1767432202660,1.70347534,130.61,130.59,0.71637504]
["bitfinex","SOLUSD",1767432203960,22.31366101,130.62,130.59,0.71637504]
["bitfinex","SOLUSD",1767432204151,1.70347534,130.61,130.59,0.71637504]
["bitfinex","SOLUSD",1767432206259,9.35989205,130.61,130.59,0.71637504]
["bitfinex","SOLUSD",1767432206559,1.70347534,130.6,130.58,0.71637504]
["bitfinex","SOLUSD",1767432207341,2.37895162,130.6,130.57,8.3750489]
["bitfinex","SOLUSD",1767432209340,2.37895162,130.6,130.57,0.71637504]
["bitfinex","SOLUSD",1767432210160,2.37668662,130.58,130.55,14.74599004]
["bitfinex","SOLUSD",1767432210363,2.3805641,130.58,130.55,8.32185307]
["bitfinex","SOLUSD",1767432210564,0.67708876,130.58,130.55,8.32185307]
["bitfinex","SOLUSD",1767432210766,0.64708876,130.58,130.55,8.32185307]
["bitfinex","SOLUSD",1767432211262,2.3505641,130.58,130.55,8.32185307]
["bitfinex","SOLUSD",1767432217467,2.3505641,130.58,130.54,0.66239634]
["bitfinex","SOLUSD",1767432217468,1.70347534,130.56,130.54,0.66239634]
["bitfinex","SOLUSD",1767432217855,2.15085549,130.57,130.54,0.66239634]
["bitfinex","SOLUSD",1767432218467,2.15085549,130.57,130.54,8.32287277]
["bitfinex","SOLUSD",1767432219065,2.12085549,130.57,130.54,8.32287277]
["bitfinex","SOLUSD",1767432219259,0.41738015,130.57,130.54,8.32287277]
["bitfinex","SOLUSD",1767432220671,2.12085549,130.57,130.54,8.32287277]
["bitfinex","SOLUSD",1767432226671,0.41738015,130.57,130.54,8.32287277]
["bitfinex","SOLUSD",1767432226971,0.41738015,130.57,130.55,0.66239634]
["bitfinex","SOLUSD",1767432227869,0.41738015,130.57,130.55,8.32229321]
["bitfinex","SOLUSD",1767432228075,2.3805641,130.58,130.55,8.32229321]
["bitfinex","SOLUSD",1767432229178,0.38798015,130.57,130.55,8.32229321]
["bitfinex","SOLUSD",1767432229559,0.38798015,130.57,130.55,7.65989687]
["bitfinex","SOLUSD",1767432230054,2.09145549,130.57,130.55,7.65989687]
["bitfinex","SOLUSD",1767432235796,0.38798015,130.57,130.55,7.65989687]
["bitfinex","SOLUSD",1767432236701,0.38798015,130.57,130.55,0.66239634]
["bitfinex","SOLUSD",1767432238992,0.38798015,130.57,130.55,8.32221923]
["bitfinex","SOLUSD",1767432240909,16.37880436,130.59,130.56,0.68082979]
["bitfinex","SOLUSD",1767432241212,0.3699223,130.58,130.56,0.68082979]
["bitfinex","SOLUSD",1767432241617,0.3399223,130.58,130.56,0.68082979]
["bitfinex","SOLUSD",1767432241801,2.04339764,130.58,130.55,8.34065268]
["bitfinex","SOLUSD",1767432244514,0.3399223,130.58,130.55,8.34065268]
["bitfinex","SOLUSD",1767432244716,2.04339764,130.58,130.55,8.34065268]
["bitfinex","SOLUSD",1767432246514,3.00236991,130.58,130.55,8.34065268]
["bitfinex","SOLUSD",1767432249696,0.3399223,130.58,130.55,8.34065268]
["bitfinex","SOLUSD",1767432250808,0.3399223,130.58,130.56,0.68082979]
["bitfinex","SOLUSD",1767432252423,0.3399223,130.58,130.56,8.33985831]
["bitfinex","SOLUSD",1767432252726,0.3099223,130.58,130.56,8.33985831]
["bitfinex","SOLUSD",1767432267627,2.66244761,130.59,130.56,8.33985831]
["bitfinex","SOLUSD",1767432267824,2.66244761,130.59,130.57,0.68082979]
["bitfinex","SOLUSD",1767432269642,2.66244761,130.58,130.57,0.68082979]
["bitfinex","SOLUSD",1767432269943,2.66244761,130.57,130.54,7.66035173]
["bitfinex","SOLUSD",1767432271746,2.66244761,130.57,130.55,0.67724112]
["bitfinex","SOLUSD",1767432272446,2.66244761,130.58,130.55,0.67724112]
["bitfinex","SOLUSD",1767432273345,2.66244761,130.57,130.55,0.67724112]
["bitfinex","SOLUSD",1767432273539,2.66244761,130.58,130.55,0.67724112]
["bitfinex","SOLUSD",1767432276049,3.37015454,130.58,130.55,0.67724112]
["bitfinex","SOLUSD",1767432276250,3.37015454,130.57,130.55,0.67724112]
["bitfinex","SOLUSD",1767432276841,2.66244761,130.57,130.55,0.67724112]
["bitfinex","SOLUSD",1767432277346,3.37015454,130.57,130.55,0.67724112]
["bitfinex","SOLUSD",1767432278945,2.66244761,130.57,130.55,0.67724112]
["bitfinex","SOLUSD",1767432280326,2.66244761,130.58,130.55,8.33711767]
["bitfinex","SOLUSD",1767432280522,2.66244761,130.58,130.56,0.67724112]
["bitfinex","SOLUSD",1767432280927,3.37015454,130.58,130.56,0.67724112]
["bitfinex","SOLUSD",1767432284254,0.70770693,130.58,130.56,0.67724112]
["bitfinex","SOLUSD",1767432284428,3.37015454,130.58,130.56,0.67724112]
["bitfinex","SOLUSD",1767432285049,22.34486841,130.6,130.56,7.6592683]
["bitfinex","SOLUSD",1767432285251,16.64244761,130.61,130.58,0.67724112]
["bitfinex","SOLUSD",1767432285549,2.66244761,130.6,130.58,0.67724112]
["bitfinex","SOLUSD",1767432285754,2.66244761,130.6,130.57,0.67724112]
["bitfinex","SOLUSD",1767432286128,2.66244761,130.6,130.57,8.33593593]
["bitfinex","SOLUSD",1767432286439,16.64244761,130.61,130.58,0.67724112]
["bitfinex","SOLUSD",1767432287235,17.35015454,130.61,130.58,0.67724112]
["bitfinex","SOLUSD",1767432287424,2.66244761,130.6,130.58,0.67724112]
["bitfinex","SOLUSD",1767432290067,3.37015454,130.61,130.59,0.67724112]
["bitfinex","SOLUSD",1767432290358,11.02631304,130.62,130.59,0.67724112]
["bitfinex","SOLUSD",1767432293858,3.37015454,130.62,130.59,0.67724112]
["bitfinex","SOLUSD",1767432294050,3.35323152,130.62,130.6,0.71150976]
["bitfinex","SOLUSD",1767432299040,17.33323152,130.63,130.6,0.71150976]
["bitfinex","SOLUSD",1767432301763,24.9884745,130.63,130.6,0.71150976]
["bitfinex","SOLUSD",1767432304270,2.66244761,130.62,130.6,0.71150976]
["bitfinex","SOLUSD",1767432308476,1.70288304,130.62,130.6,0.71150976]
["bitfinex","SOLUSD",1767432310363,2.41168074,130.62,130.6,0.71150976]
["bitfinex","SOLUSD",1767432318079,0.7087977,130.62,130.6,0.71150976]
["bitfinex","SOLUSD",1767432318378,2.41168074,130.62,130.6,0.71150976]
["bitfinex","SOLUSD",1767432319892,0.7087977,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1767432320093,0.7087977,130.61,130.58,8.33241915]
["bitfinex","SOLUSD",1767432322903,0.7087977,130.62,130.59,8.33178565]
["bitfinex","SOLUSD",1767432323411,0.7087977,130.62,130.6,0.67427855]
["bitfinex","SOLUSD",1767432323701,0.7087977,130.64,130.6,0.67427855]
["bitfinex","SOLUSD",1767432326311,0.7087977,130.64,130.61,8.33066014]
["bitfinex","SOLUSD",1767432327413,2.61168074,130.65,130.62,0.67427855]
["bitfinex","SOLUSD",1767432327704,0.7087977,130.64,130.62,0.67427855]
["bitfinex","SOLUSD",1767432328410,0.7087977,130.64,130.62,8.33004961]
["bitfinex","SOLUSD",1767432331091,0.86567014,130.65,130.62,8.33004961]
["bitfinex","SOLUSD",1767432331292,2.56855318,130.65,130.62,8.33004961]
["bitfinex","SOLUSD",1767432331501,0.86567014,130.65,130.62,8.33004961]
["bitfinex","SOLUSD",1767432331699,2.56855318,130.65,130.62,8.33004961]
["bitfinex","SOLUSD",1767432334425,0.86567014,130.65,130.62,8.33004961]
["bitfinex","SOLUSD",1767432334617,2.56855318,130.65,130.62,8.33004961]
["bitfinex","SOLUSD",1767432337427,0.86567014,130.65,130.62,0.72200246]
["bitfinex","SOLUSD",1767432337723,2.56855318,130.65,130.62,0.72200246]
["bitfinex","SOLUSD",1767432339029,2.56855318,130.65,130.62,8.37769661]
["bitfinex","SOLUSD",1767432340421,0.86567014,130.65,130.63,0.72200246]
["bitfinex","SOLUSD",1767432341207,0.2,130.65,130.63,0.72200246]
["bitfinex","SOLUSD",1767432344340,0.2,130.65,130.63,8.37709896]
["bitfinex","SOLUSD",1767432344744,0.2,130.65,130.64,0.72200246]
["bitfinex","SOLUSD",1767432346032,0.2,130.65,130.63,7.6550965]
["bitfinex","SOLUSD",1767432346033,0.2,130.65,130.63,8.37709896]
["bitfinex","SOLUSD",1767432348817,1e-08,130.65,130.64,0.72200246]
["bitfinex","SOLUSD",1767432349418,0.2,130.66,130.65,0.72200246]
["bitfinex","SOLUSD",1767432349419,1e-08,130.66,130.65,0.72200246]
["bitfinex","SOLUSD",1767432350026,1e-08,130.67,130.65,0.72200246]
["bitfinex","SOLUSD",1767432350418,0.2,130.69,130.67,0.72200246]
["bitfinex","SOLUSD",1767432351849,0.2,130.71,130.69,0.72200246]
["bitfinex","SOLUSD",1767432352547,0.86567014,130.71,130.68,8.37428283]
["bitfinex","SOLUSD",1767432352721,2.36855318,130.7,130.67,8.3747073]
["bitfinex","SOLUSD",1767432353922,0.66567014,130.7,130.67,8.3747073]
["bitfinex","SOLUSD",1767432356432,0.66567014,130.7,130.68,0.72200246]
["bitfinex","SOLUSD",1767432357928,0.66567014,130.7,130.68,8.37420203]
["bitfinex","SOLUSD",1767432358245,0.66567014,130.7,130.68,7.65219957]
["bitfinex","SOLUSD",1767432359452,0.66567014,130.7,130.68,0.72200246]
["bitfinex","SOLUSD",1767432359840,0.2,130.71,130.68,0.72200246]
["bitfinex","SOLUSD",1767432360147,0.6795918,130.7,130.66,19.89897443]
["bitfinex","SOLUSD",1767432360386,0.6795918,130.7,130.67,0.70847291]
["bitfinex","SOLUSD",1767432360557,0.2,130.71,130.69,1.70288304]
["bitfinex","SOLUSD",1767432360848,0.2,130.71,130.69,0.70847291]
["bitfinex","SOLUSD",1767432361039,0.8795918,130.71,130.69,0.70847291]
["bitfinex","SOLUSD",1767432361246,0.6795918,130.7,130.67,0.70847291]
["bitfinex","SOLUSD",1767432361628,0.29762775,130.67,130.64,0.70847291]
["bitfinex","SOLUSD",1767432361854,0.26762775,130.67,130.64,8.3627026]
["bitfinex","SOLUSD",1767432362251,1.70288304,130.67,130.64,8.3627026]
["bitfinex","SOLUSD",1767432362442,1.70288304,130.65,130.62,7.65531929]
["bitfinex","SOLUSD",1767432362647,1.70288304,130.66,130.63,7.65520379]
["bitfinex","SOLUSD",1767432362850,1.70288304,130.66,130.63,8.3636767]
["bitfinex","SOLUSD",1767432363047,26.7790171,130.7,130.63,8.3636767]
["bitfinex","SOLUSD",1767432363350,1.70288304,130.66,130.63,8.3636767]
["bitfinex","SOLUSD",1767432363531,1.70288304,130.67,130.63,8.3636767]
["bitfinex","SOLUSD",1767432363736,2.38247484,130.67,130.64,0.70847291]
["bitfinex","SOLUSD",1767432363957,0.6795918,130.67,130.64,0.70847291]
["bitfinex","SOLUSD",1767432364138,2.38247484,130.67,130.64,0.70847291]
["bitfinex","SOLUSD",1767432364339,0.6795918,130.66,130.64,0.70847291]
["bitfinex","SOLUSD",1767432367880,2.38247484,130.68,130.65,0.70847291]
["bitfinex","SOLUSD",1767432368040,0.6795918,130.68,130.65,0.70847291]
["bitfinex","SOLUSD",1767432369062,3.33768317,130.69,130.65,0.70847291]
["bitfinex","SOLUSD",1767432369960,0.6795918,130.69,130.66,8.36192461]
["bitfinex","SOLUSD",1767432370153,0.6795918,130.7,130.67,0.70847291]
["bitfinex","SOLUSD",1767432372264,0.6795918,130.7,130.67,8.36113987]
["bitfinex","SOLUSD",1767432372560,0.6795918,130.7,130.68,0.70847291]
["bitfinex","SOLUSD",1767432373336,0.8795918,130.71,130.68,0.70847291]
["bitfinex","SOLUSD",1767432373746,3.33768317,130.69,130.66,8.36174318]
["bitfinex","SOLUSD",1767432374158,3.33768317,130.68,130.65,0.70847291]
["bitfinex","SOLUSD",1767432375069,0.6795918,130.67,130.64,8.36293782]
["bitfinex","SOLUSD",1767432375395,3.33768317,130.67,130.64,8.36293782]
["bitfinex","SOLUSD",1767432376160,0.6795918,130.67,130.64,8.36293782]
["bitfinex","SOLUSD",1767432376366,3.33768317,130.67,130.64,8.36293782]
["bitfinex","SOLUSD",1767432377674,2.65809137,130.67,130.64,8.36293782]
["bitfinex","SOLUSD",1767432377853,3.33768317,130.67,130.64,8.36293782]
["bitfinex","SOLUSD",1767432380575,7.65191789,130.69,130.64,8.36293782]
["bitfinex","SOLUSD",1767432380576,0.6795918,130.69,130.65,0.70847291]
["bitfinex","SOLUSD",1767432381555,3.33768317,130.7,130.66,0.70847291]
["bitfinex","SOLUSD",1767432381759,0.6795918,130.7,130.67,0.70847291]
["bitfinex","SOLUSD",1767432383168,0.6795918,130.7,130.68,7.65228037]
["bitfinex","SOLUSD",1767432383961,0.6795918,130.69,130.66,7.65325273]
["bitfinex","SOLUSD",1767432384170,0.8795918,130.71,130.68,0.70847291]
["bitfinex","SOLUSD",1767432384780,0.6795918,130.7,130.68,0.70847291]
["bitfinex","SOLUSD",1767432385282,0.6795918,130.7,130.67,27.49332864]
["bitfinex","SOLUSD",1767432387187,0.2,130.71,130.69,8.36016776]
["bitfinex","SOLUSD",1767432387479,1e-08,130.71,130.7,0.70847291]
["bitfinex","SOLUSD",1767432390184,1e-08,130.71,130.7,8.35958232]
["bitfinex","SOLUSD",1767432391484,0.70103215,130.7,130.67,0.67006512]
["bitfinex","SOLUSD",1767432391865,1e-08,130.71,130.69,0.67006512]
["bitfinex","SOLUSD",1767432392277,1e-08,130.71,130.7,0.67006512]
["bitfinex","SOLUSD",1767432393672,1e-08,130.71,130.69,8.32125273]
["bitfinex","SOLUSD",1767432394072,1e-08,130.71,130.7,8.32117453]
["bitfinex","SOLUSD",1767432396202,1e-08,130.71,130.7,10.9792659]
["bitfinex","SOLUSD",1767432396569,1e-08,130.71,130.7,8.32117453]
["bitfinex","SOLUSD",1767432400185,0.2,130.73,130.71,0.67006512]
["bitfinex","SOLUSD",1767432400490,1e-08,130.73,130.71,0.67006512]
["bitfinex","SOLUSD",1767432400695,1e-08,130.73,130.72,0.67006512]
["bitfinex","SOLUSD",1767432401393,1e-08,130.73,130.72,8.32000392]
["bitfinex","SOLUSD",1767432401596,0.70103216,130.73,130.71,7.65041405]
["bitfinex","SOLUSD",1767432402174,0.70103216,130.73,130.7,7.65101371]
["bitfinex","SOLUSD",1767432402375,0.70103215,130.72,130.7,7.65101371]
["bitfinex","SOLUSD",1767432405211,1e-08,130.73,130.7,0.67006512]
["bitfinex","SOLUSD",1767432405501,0.70103216,130.73,130.7,0.67006512]
["bitfinex","SOLUSD",1767432406786,0.70103216,130.73,130.7,8.3208628]
["bitfinex","SOLUSD",1767432408286,0.70103215,130.72,130.7,8.3208628]
["bitfinex","SOLUSD",1767432408492,1e-08,130.73,130.71,0.67006512]
["bitfinex","SOLUSD",1767432410884,0.70103216,130.73,130.71,0.67006512]
["bitfinex","SOLUSD",1767432411185,0.70103216,130.73,130.7,8.32076688]
["bitfinex","SOLUSD",1767432415696,1e-08,130.73,130.71,0.67006512]
["bitfinex","SOLUSD",1767432417698,1e-08,130.73,130.71,8.32028696]
["bitfinex","SOLUSD",1767432418209,1e-08,130.73,130.69,21.78655054]
["bitfinex","SOLUSD",1767432418210,0.70103215,130.72,130.7,7.65105281]
["bitfinex","SOLUSD",1767432420114,0.70103215,130.72,130.7,0.70717807]
["bitfinex","SOLUSD",1767432421189,0.67854892,130.73,130.7,0.70717807]
["bitfinex","SOLUSD",1767432423512,0.67854892,130.73,130.7,8.35789855]
["bitfinex","SOLUSD",1767432431023,0.67854891,130.72,130.7,0.70717807]
["bitfinex","SOLUSD",1767432431205,0.67854891,130.72,130.7,7.65102232]
["bitfinex","SOLUSD",1767432431407,0.67854891,130.72,130.7,8.35820039]
["bitfinex","SOLUSD",1767432432420,0.67854892,130.73,130.7,8.35820039]
["bitfinex","SOLUSD",1767432440206,0.67854891,130.71,130.66,20.60541692]
["bitfinex","SOLUSD",1767432440410,1e-08,130.73,130.66,0.70717807]
["bitfinex","SOLUSD",1767432440411,1.69982781,130.69,130.66,0.70717807]
["bitfinex","SOLUSD",1767432440613,1.69982781,130.7,130.66,0.70717807]
["bitfinex","SOLUSD",1767432441114,1.69982781,130.7,130.66,8.36037907]
["bitfinex","SOLUSD",1767432442328,2.37837672,130.7,130.66,8.36037907]
["bitfinex","SOLUSD",1767432442832,2.37837672,130.71,130.68,0.70717807]
["bitfinex","SOLUSD",1767432443429,0.67854891,130.7,130.67,8.35965702]
["bitfinex","SOLUSD",1767432446137,0.67854891,130.71,130.68,0.70717807]
["bitfinex","SOLUSD",1767432446436,0.67854891,130.72,130.68,0.70717807]
["bitfinex","SOLUSD",1767432446938,2.37837672,130.72,130.68,0.70717807]
["bitfinex","SOLUSD",1767432447137,2.37837672,130.72,130.69,8.35887292]
["bitfinex","SOLUSD",1767432447628,0.67854891,130.71,130.69,8.35887292]
["bitfinex","SOLUSD",1767432448540,1.69982781,130.72,130.69,8.35887292]
["bitfinex","SOLUSD",1767432449939,21.60939222,130.73,130.69,8.35887292]
["bitfinex","SOLUSD",1767432450138,1.69982781,130.72,130.69,8.35887292]
["bitfinex","SOLUSD",1767432450315,2.36796451,130.72,130.69,8.35887292]
["bitfinex","SOLUSD",1767432451227,0.42736419,130.71,130.69,8.35887292]
["bitfinex","SOLUSD",1767432451416,0.42736419,130.71,130.69,0.70717807]
["bitfinex","SOLUSD",1767432452834,1.627192,130.72,130.69,0.70717807]
["bitfinex","SOLUSD",1767432453034,1.69982781,130.72,130.69,0.70717807]
["bitfinex","SOLUSD",1767432454842,2.27228132,130.72,130.69,0.70717807]
["bitfinex","SOLUSD",1767432456534,2.27228132,130.72,130.69,8.35887178]
["bitfinex","SOLUSD",1767432457244,0.07245351,130.72,130.69,8.35887178]
["bitfinex","SOLUSD",1767432457452,1.77228132,130.72,130.69,8.35887178]
["bitfinex","SOLUSD",1767432458054,0.07245351,130.72,130.69,8.35887178]
["bitfinex","SOLUSD",1767432459257,23.38167354,130.73,130.7,0.6967266]
["bitfinex","SOLUSD",1767432459449,21.60939222,130.73,130.7,0.6967266]
["bitfinex","SOLUSD",1767432459646,23.38167354,130.73,130.7,0.6967266]
["bitfinex","SOLUSD",1767432459857,0.07245351,130.72,130.69,0.6967266]
["bitfinex","SOLUSD",1767432460161,0.04245351,130.72,130.69,0.6967266]
["bitfinex","SOLUSD",1767432460657,0.04245351,130.72,130.69,8.34841439]
["bitfinex","SOLUSD",1767432461059,15.65982782,130.73,130.7,0.6967266]
["bitfinex","SOLUSD",1767432461248,15.15982782,130.73,130.7,0.6967266]
["bitfinex","SOLUSD",1767432461760,13.46000001,130.73,130.7,0.6967266]
["bitfinex","SOLUSD",1767432463239,9.59110101,130.74,130.7,0.6967266]
["bitfinex","SOLUSD",1767432463443,0.04245351,130.73,130.7,0.6967266]
["bitfinex","SOLUSD",1767432463857,1.74228132,130.73,130.7,0.6967266]
["bitfinex","SOLUSD",1767432464154,1.74228132,130.73,130.7,8.34779717]
["bitfinex","SOLUSD",1767432465245,1.69982781,130.73,130.71,0.6967266]
["bitfinex","SOLUSD",1767432465482,1.94228132,130.74,130.71,0.6967266]
["bitfinex","SOLUSD",1767432466660,0.24245351,130.74,130.71,8.34725044]
["bitfinex","SOLUSD",1767432467445,0.2,130.74,130.72,0.6967266]
["bitfinex","SOLUSD",1767432468740,0.2,130.74,130.72,8.34657486]
["bitfinex","SOLUSD",1767432468939,0.2,130.74,130.72,0.6967266]
["bitfinex","SOLUSD",1767432472060,0.2,130.74,130.73,0.6967266]
["bitfinex","SOLUSD",1767432472866,0.17,130.74,130.73,0.6967266]
["bitfinex","SOLUSD",1767432473964,0.17,130.74,130.73,8.34608022]
["bitfinex","SOLUSD",1767432477074,0.17,130.74,130.73,0.6967266]
["bitfinex","SOLUSD",1767432485885,0.2,130.75,130.74,0.70416388]
["bitfinex","SOLUSD",1767432486290,0.1,130.76,130.75,0.70416388]
["bitfinex","SOLUSD",1767432486862,0.2,130.77,130.75,0.70416388]
["bitfinex","SOLUSD",1767432488095,0.2,130.77,130.75,8.35199752]
["bitfinex","SOLUSD",1767432488404,0.2,130.77,130.76,0.70416388]
["bitfinex","SOLUSD",1767432491894,0.2,130.77,130.75,0.70416388]
["bitfinex","SOLUSD",1767432493076,0.2,130.79,130.77,0.70416388]
["bitfinex","SOLUSD",1767432493283,0.30318383,130.77,130.75,0.70416388]
["bitfinex","SOLUSD",1767432493684,0.30318383,130.77,130.74,8.35271077]
["bitfinex","SOLUSD",1767432494698,3.54528281,130.79,130.76,0.70416388]
["bitfinex","SOLUSD",1767432495003,0.89081387,130.79,130.76,0.70416388]
["bitfinex","SOLUSD",1767432497103,0.89081387,130.79,130.76,8.35141523]
["bitfinex","SOLUSD",1767432498307,0.2,130.79,130.77,8.35110697]
["bitfinex","SOLUSD",1767432501118,1.54528281,130.8,130.77,8.35110697]
["bitfinex","SOLUSD",1767432506992,0.21942324,130.79,130.76,7.64738414]
["bitfinex","SOLUSD",1767432507196,2.87389218,130.79,130.76,8.35154802]
["bitfinex","SOLUSD",1767432507606,0.21942324,130.79,130.77,0.70416388]
["bitfinex","SOLUSD",1767432509230,0.68609996,130.78,130.75,8.35219179]
["bitfinex","SOLUSD",1767432509612,0.22409001,130.77,130.75,8.35219179]
["bitfinex","SOLUSD",1767432509913,0.67040705,130.78,130.75,8.35219179]
["bitfinex","SOLUSD",1767432510115,3.32487599,130.78,130.75,8.35219179]
["bitfinex","SOLUSD",1767432510329,0.67040705,130.78,130.75,8.35219179]
["bitfinex","SOLUSD",1767432510818,0.67040705,130.78,130.76,0.69988175]
["bitfinex","SOLUSD",1767432511228,0.67040705,130.78,130.75,8.34790966]
["bitfinex","SOLUSD",1767432511728,0.67040705,130.78,130.76,0.69988175]
["bitfinex","SOLUSD",1767432512599,3.32487599,130.79,130.76,0.69988175]
["bitfinex","SOLUSD",1767432512825,0.23962599,130.78,130.76,0.69988175]
["bitfinex","SOLUSD",1767432513493,2.65446894,130.79,130.76,0.69988175]
["bitfinex","SOLUSD",1767432513699,3.32487599,130.79,130.76,0.69988175]
["bitfinex","SOLUSD",1767432516809,0.23962599,130.78,130.76,0.69988175]
["bitfinex","SOLUSD",1767432517010,0.23962599,130.78,130.76,0.67026922]
["bitfinex","SOLUSD",1767432517824,0.23962599,130.78,130.76,0.64158552]
["bitfinex","SOLUSD",1767432522432,3.32487599,130.77,130.73,8.34868043]
["bitfinex","SOLUSD",1767432522612,3.32487599,130.77,130.73,0.69988175]
["bitfinex","SOLUSD",1767432523424,0.29733926,130.76,130.73,0.69988175]
["bitfinex","SOLUSD",1767432524113,2.9518082,130.76,130.73,0.69988175]
["bitfinex","SOLUSD",1767432524313,2.9518082,130.76,130.73,8.34916562]
["bitfinex","SOLUSD",1767432526907,3.32114531,130.75,130.72,8.34979234]
["bitfinex","SOLUSD",1767432527636,0.66667637,130.75,130.72,8.34979234]
["bitfinex","SOLUSD",1767432528826,0.67040705,130.76,130.73,0.69988175]
["bitfinex","SOLUSD",1767432529139,10.97211637,130.77,130.73,0.69988175]
["bitfinex","SOLUSD",1767432529439,3.32487599,130.77,130.73,0.69988175]
["bitfinex","SOLUSD",1767432529840,0.67040705,130.77,130.73,0.69988175]
["bitfinex","SOLUSD",1767432531920,0.67040705,130.77,130.74,0.69988175]
["bitfinex","SOLUSD",1767432532234,3.32487599,130.77,130.74,0.69988175]
["bitfinex","SOLUSD",1767432532542,2.65446894,130.77,130.74,0.69988175]
["bitfinex","SOLUSD",1767432533316,3.32487599,130.78,130.74,0.69988175]
["bitfinex","SOLUSD",1767432534837,0.67040705,130.79,130.75,0.69988175]
["bitfinex","SOLUSD",1767432535042,3.32487599,130.79,130.75,0.69988175]
["bitfinex","SOLUSD",1767432535838,0.67040705,130.79,130.75,0.69988175]
["bitfinex","SOLUSD",1767432537148,0.67040705,130.79,130.76,8.3474804]
["bitfinex","SOLUSD",1767432537344,0.2,130.81,130.77,0.69988175]
["bitfinex","SOLUSD",1767432537540,0.66667637,130.8,130.77,0.69988175]
["bitfinex","SOLUSD",1767432537735,3.32114531,130.8,130.77,0.69988175]
["bitfinex","SOLUSD",1767432537946,2.65446894,130.79,130.77,0.69988175]
["bitfinex","SOLUSD",1767432538444,2.95550157,130.79,130.77,0.69988175]
["bitfinex","SOLUSD",1767432538638,3.31748887,130.78,130.75,8.34786089]
["bitfinex","SOLUSD",1767432539029,3.31748887,130.78,130.76,0.69988175]
["bitfinex","SOLUSD",1767432539030,2.65446894,130.78,130.76,0.69988175]
["bitfinex","SOLUSD",1767432542152,3.32487599,130.79,130.76,0.69988175]
["bitfinex","SOLUSD",1767432544671,2.65446894,130.78,130.76,0.69988175]
["bitfinex","SOLUSD",1767432545367,3.32487599,130.79,130.76,0.69988175]
["bitfinex","SOLUSD",1767432549760,3.32487599,130.79,130.76,0.67038797]
["bitfinex","SOLUSD",1767432552047,3.32487599,130.79,130.76,8.31796038]
["bitfinex","SOLUSD",1767432552567,7.64562709,130.8,130.77,0.67861056]
["bitfinex","SOLUSD",1767432552568,3.33565979,130.8,130.77,0.67861056]
["bitfinex","SOLUSD",1767432552868,0.68119085,130.8,130.77,0.6493146]
["bitfinex","SOLUSD",1767432553433,0.68119085,130.8,130.77,0.62030362]
["bitfinex","SOLUSD",1767432554037,0.68119085,130.8,130.77,8.23748476]
["bitfinex","SOLUSD",1767432554237,0.68119085,130.8,130.77,7.64684597]
["bitfinex","SOLUSD",1767432555339,2.57913051,130.81,130.77,7.64684597]
["bitfinex","SOLUSD",1767432556156,2.57913051,130.81,130.78,0.67861056]
["bitfinex","SOLUSD",1767432557057,0.88119085,130.81,130.79,0.67861056]
["bitfinex","SOLUSD",1767432558656,0.88119085,130.81,130.77,9.34470408]
["bitfinex","SOLUSD",1767432558843,0.88119085,130.81,130.78,0.67861056]
["bitfinex","SOLUSD",1767432562161,0.2,130.81,130.79,0.67861056]
["bitfinex","SOLUSD",1767432562465,0.2,130.81,130.8,0.67861056]
["bitfinex","SOLUSD",1767432564372,0.60570874,130.81,130.79,0.67861056]
["bitfinex","SOLUSD",1767432564543,0.60570874,130.81,130.78,0.67861056]
["bitfinex","SOLUSD",1767432565268,0.60570874,130.81,130.78,8.32481274]
["bitfinex","SOLUSD",1767432565655,0.60570874,130.81,130.79,0.67861056]
["bitfinex","SOLUSD",1767432568383,0.60570874,130.81,130.78,8.32481274]
["bitfinex","SOLUSD",1767432572277,0.60570874,130.81,130.79,0.68565513]
["bitfinex","SOLUSD",1767432573398,0.60570874,130.81,130.78,8.33185731]
["bitfinex","SOLUSD",1767432573598,0.60570874,130.81,130.79,0.68565513]
["bitfinex","SOLUSD",1767432581410,0.60570874,130.81,130.78,0.68565513]
["bitfinex","SOLUSD",1767432584602,0.67308489,130.8,130.77,8.33266897]
["bitfinex","SOLUSD",1767432584796,0.67308489,130.8,130.78,8.33198731]
["bitfinex","SOLUSD",1767432584998,1.89793966,130.81,130.78,8.33198731]
["bitfinex","SOLUSD",1767432585197,2.57102455,130.81,130.78,8.33198731]
["bitfinex","SOLUSD",1767432586299,0.87308489,130.81,130.78,8.33198731]
["bitfinex","SOLUSD",1767432586497,2.57102455,130.81,130.78,8.33198731]
["bitfinex","SOLUSD",1767432587510,0.87308489,130.81,130.78,8.33198731]
["bitfinex","SOLUSD",1767432587712,0.41097909,130.8,130.77,0.68565513]
["bitfinex","SOLUSD",1767432588004,0.41097909,130.8,130.77,8.33261547]
["bitfinex","SOLUSD",1767432588196,0.41097909,130.8,130.78,0.68565513]
["bitfinex","SOLUSD",1767432590610,10.21612122,130.81,130.78,0.68565513]
["bitfinex","SOLUSD",1767432591315,0.41097909,130.8,130.77,0.68565513]
["bitfinex","SOLUSD",1767432593621,0.41097909,130.8,130.77,8.33261882]
["bitfinex","SOLUSD",1767432593919,0.41097909,130.8,130.78,0.68565513]
["bitfinex","SOLUSD",1767432594316,0.41097909,130.8,130.77,0.68565513]
["bitfinex","SOLUSD",1767432594618,2.36840349,130.79,130.76,0.68565513]
["bitfinex","SOLUSD",1767432597326,2.36840349,130.79,130.76,8.33313496]
["bitfinex","SOLUSD",1767432600109,2.36840349,130.79,130.76,0.68565513]
["bitfinex","SOLUSD",1767432600320,0.41357394,130.78,130.75,8.3482613]
["bitfinex","SOLUSD",1767432600714,0.41357394,130.78,130.76,0.70029291]
["bitfinex","SOLUSD",1767432601222,10.00790248,130.79,130.76,0.70029291]
["bitfinex","SOLUSD",1767432601524,0.42230077,130.76,130.73,0.70029291]
["bitfinex","SOLUSD",1767432601725,0.65925537,130.75,130.73,0.70029291]
["bitfinex","SOLUSD",1767432602530,1.69793966,130.76,130.73,0.70029291]
["bitfinex","SOLUSD",1767432602717,2.36203059,130.76,130.73,0.70029291]
["bitfinex","SOLUSD",1767432605437,10.00969823,130.76,130.73,0.70029291]
["bitfinex","SOLUSD",1767432606044,0.41988311,130.75,130.71,0.70029291]
["bitfinex","SOLUSD",1767432606356,1.69793966,130.72,130.7,0.70029291]
["bitfinex","SOLUSD",1767432606524,0.65925537,130.72,130.69,0.70029291]
["bitfinex","SOLUSD",1767432606724,1.69793966,130.71,130.69,0.70029291]
["bitfinex","SOLUSD",1767432606913,0.66409093,130.74,130.69,0.70029291]
["bitfinex","SOLUSD",1767432607122,1.69793966,130.73,130.69,0.70029291]
["bitfinex","SOLUSD",1767432607436,1.69793966,130.72,130.69,0.70029291]
["bitfinex","SOLUSD",1767432608452,0.66409093,130.74,130.7,0.70029291]
["bitfinex","SOLUSD",1767432608618,2.36203059,130.74,130.71,8.35081697]
["bitfinex","SOLUSD",1767432609445,22.27169601,130.76,130.72,0.70029291]
["bitfinex","SOLUSD",1767432609742,2.11782277,130.75,130.72,0.70029291]
["bitfinex","SOLUSD",1767432610622,16.32203059,130.76,130.73,0.70029291]
["bitfinex","SOLUSD",1767432611440,1.69793966,130.75,130.73,0.70029291]
["bitfinex","SOLUSD",1767432611742,13.96,130.76,130.73,0.70029291]
["bitfinex","SOLUSD",1767432611953,15.65793966,130.76,130.73,0.70029291]
["bitfinex","SOLUSD",1767432613649,1.69793966,130.76,130.73,8.34943532]
["bitfinex","SOLUSD",1767432614543,2.65513759,130.76,130.73,8.34943532]
["bitfinex","SOLUSD",1767432616347,24.92517175,130.79,130.75,0.70029291]
["bitfinex","SOLUSD",1767432617037,0.41988311,130.78,130.75,0.70029291]
["bitfinex","SOLUSD",1767432617445,0.41988311,130.78,130.75,8.3482713]
["bitfinex","SOLUSD",1767432617752,0.66409093,130.79,130.76,0.70029291]
["bitfinex","SOLUSD",1767432617929,0.66409093,130.79,130.76,0.67056144]
["bitfinex","SOLUSD",1767432618646,0.66409093,130.8,130.76,0.67056144]
["bitfinex","SOLUSD",1767432620257,0.66409093,130.8,130.77,8.34730675]
["bitfinex","SOLUSD",1767432620927,0.86409093,130.81,130.78,0.70029291]
["bitfinex","SOLUSD",1767432621564,0.2,130.81,130.78,0.70029291]
["bitfinex","SOLUSD",1767432624154,0.2,130.81,130.79,0.70029291]
["bitfinex","SOLUSD",1767432625359,0.2,130.81,130.79,8.3460207]
["bitfinex","SOLUSD",1767432630677,0.2,130.81,130.8,0.67767628]
["bitfinex","SOLUSD",1767432630982,0.2,130.81,130.8,0.64932304]
["bitfinex","SOLUSD",1767432631990,0.2,130.81,130.78,10.3015667]
["bitfinex","SOLUSD",1767432632758,0.2,130.81,130.79,8.32337264]
["bitfinex","SOLUSD",1767432634477,3.09967465,130.8,130.77,0.67767628]
["bitfinex","SOLUSD",1767432634663,0.69474531,130.79,130.77,8.32444791]
["bitfinex","SOLUSD",1767432635096,0.69474531,130.79,130.76,8.32490563]
["bitfinex","SOLUSD",1767432635383,0.69474531,130.79,130.77,7.64695838]
["bitfinex","SOLUSD",1767432635566,0.69474531,130.79,130.76,8.3250655]
["bitfinex","SOLUSD",1767432636461,0.69985133,130.8,130.77,0.67767628]
["bitfinex","SOLUSD",1767432637575,0.69985133,130.8,130.77,8.32456426]
["bitfinex","SOLUSD",1767432639284,3.35498892,130.8,130.77,8.32456426]
["bitfinex","SOLUSD",1767432642091,0.69985133,130.8,130.77,8.32456426]
["bitfinex","SOLUSD",1767432643892,0.69985133,130.8,130.78,0.67767628]
["bitfinex","SOLUSD",1767432644778,0.69985133,130.8,130.77,0.67767628]
["bitfinex","SOLUSD",1767432644989,0.69985133,130.8,130.77,8.32454712]
["bitfinex","SOLUSD",1767432646086,0.89985133,130.81,130.78,0.67767628]
["bitfinex","SOLUSD",1767432646291,0.2,130.81,130.78,0.67767628]
["bitfinex","SOLUSD",1767432648094,0.2,130.81,130.78,8.32356112]
["bitfinex","SOLUSD",1767432648286,0.2,130.81,130.79,0.67767628]
["bitfinex","SOLUSD",1767432648986,0.64198418,130.81,130.78,8.32356112]
["bitfinex","SOLUSD",1767432649571,3.35241025,130.8,130.76,8.32471421]
["bitfinex","SOLUSD",1767432649890,3.35241025,130.8,130.77,0.67767628]
["bitfinex","SOLUSD",1767432650188,0.69727266,130.8,130.77,0.67767628]
["bitfinex","SOLUSD",1767432650396,0.69727266,130.8,130.77,8.3245817]
["bitfinex","SOLUSD",1767432651073,0.69727266,130.8,130.78,0.67767628]
["bitfinex","SOLUSD",1767432654585,0.44198418,130.8,130.77,8.3245817]
["bitfinex","SOLUSD",1767432655700,7.844768,130.81,130.78,0.67767628]
["bitfinex","SOLUSD",1767432655886,11.19975692,130.81,130.78,0.67767628]
["bitfinex","SOLUSD",1767432661022,0.46439632,130.78,130.74,8.31206196]
["bitfinex","SOLUSD",1767432661201,3.33022223,130.77,130.74,8.31206196]
["bitfinex","SOLUSD",1767432661523,3.33022223,130.77,130.75,0.66334835]
["bitfinex","SOLUSD",1767432661727,3.33235039,130.78,130.75,0.66334835]
["bitfinex","SOLUSD",1767432662125,3.33235039,130.78,130.75,8.31150243]
["bitfinex","SOLUSD",1767432662502,0.6772128,130.78,130.76,0.66334835]
["bitfinex","SOLUSD",1767432662903,13.96,130.8,130.76,0.66334835]
["bitfinex","SOLUSD",1767432663103,0.2,130.81,130.78,0.66334835]
["bitfinex","SOLUSD",1767432664214,10.96447984,130.81,130.78,0.66334835]
["bitfinex","SOLUSD",1767432665507,3.33022223,130.8,130.77,8.30986336]
["bitfinex","SOLUSD",1767432666232,2.65513759,130.79,130.77,0.66334835]
["bitfinex","SOLUSD",1767432667931,3.12164079,130.79,130.76,0.66334835]
["bitfinex","SOLUSD",1767432668622,0.67299883,130.78,130.75,8.31095221]
["bitfinex","SOLUSD",1767432668928,3.33235039,130.79,130.76,0.66334835]
["bitfinex","SOLUSD",1767432676559,2.37575312,130.79,130.76,0.66334835]
["bitfinex","SOLUSD",1767432676742,0.46439632,130.78,130.76,0.66334835]
["bitfinex","SOLUSD",1767432677849,2.37575312,130.79,130.76,0.66334835]
["bitfinex","SOLUSD",1767432678651,0.6772128,130.79,130.76,0.66334835]
["bitfinex","SOLUSD",1767432683351,2.37575312,130.79,130.76,0.66334835]
["bitfinex","SOLUSD",1767432685853,2.37575312,130.79,130.76,8.31086442]
["bitfinex","SOLUSD",1767432685854,0.6772128,130.79,130.76,8.31086442]
["bitfinex","SOLUSD",1767432695762,0.67666566,130.8,130.77,0.66765514]
["bitfinex","SOLUSD",1767432696058,2.37520598,130.8,130.77,0.66765514]
["bitfinex","SOLUSD",1767432698553,0.67666566,130.8,130.77,8.31463511]
["bitfinex","SOLUSD",1767432703055,2.37520598,130.8,130.77,8.31463511]
["bitfinex","SOLUSD",1767432704753,0.67666566,130.8,130.77,8.31463511]
["bitfinex","SOLUSD",1767432706374,0.67666566,130.8,130.78,0.66765514]
["bitfinex","SOLUSD",1767432706574,10.22033909,130.81,130.78,0.66765514]
["bitfinex","SOLUSD",1767432707357,9.54367343,130.81,130.78,0.66765514]
["bitfinex","SOLUSD",1767432707679,10.00861142,130.81,130.78,0.66765514]
["bitfinex","SOLUSD",1767432708674,0.2,130.81,130.79,0.66765514]
["bitfinex","SOLUSD",1767432708867,0.07,130.82,130.81,0.66765514]
["bitfinex","SOLUSD",1767432709773,0.07,130.82,130.81,8.31233062]
["bitfinex","SOLUSD",1767432712485,23.6242972,130.84,130.82,0.66765514]
["bitfinex","SOLUSD",1767432712787,1e-08,130.84,130.81,28.4549045]
["bitfinex","SOLUSD",1767432713171,1e-08,130.84,130.82,0.66765514]
["bitfinex","SOLUSD",1767432713884,1e-08,130.84,130.83,0.66765514]
["bitfinex","SOLUSD",1767432714387,1e-08,130.84,130.83,8.31116198]
["bitfinex","SOLUSD",1767432714881,1e-08,130.84,130.83,0.66765514]
["bitfinex","SOLUSD",1767432716288,1e-08,130.84,130.83,8.31116198]
["bitfinex","SOLUSD",1767432717662,1e-08,130.84,130.83,0.66765514]
["bitfinex","SOLUSD",1767432720962,1e-08,130.84,130.83,9.07551266]
["bitfinex","SOLUSD",1767432721179,0.1,130.87,130.86,0.66858354]
["bitfinex","SOLUSD",1767432721359,0.1,130.87,130.86,0.63881495]
["bitfinex","SOLUSD",1767432723183,0.1,130.87,130.86,0.60877444]
["bitfinex","SOLUSD",1767432723388,0.1,130.88,130.85,9.34084029]
["bitfinex","SOLUSD",1767432724263,0.65952049,130.87,130.83,15.65854032]
["bitfinex","SOLUSD",1767432724503,0.65952049,130.87,130.83,9.34156739]
["bitfinex","SOLUSD",1767432725289,0.65952049,130.87,130.84,0.66858354]
["bitfinex","SOLUSD",1767432726995,0.75952049,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432729899,8.40017112,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432730205,10.09871144,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432730413,8.40017112,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432730707,10.09871144,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432731203,8.40017112,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432735589,2.45806081,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432737117,10.09871792,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432738117,9.99926166,130.87,130.84,0.66858354]
["bitfinex","SOLUSD",1767432738512,10.9515096,130.87,130.84,0.66858354]
["bitfinex","SOLUSD",1767432739725,8.30072134,130.87,130.84,0.66858354]
["bitfinex","SOLUSD",1767432739904,10.9515096,130.87,130.84,0.66858354]
["bitfinex","SOLUSD",1767432741919,8.30072134,130.87,130.84,0.66858354]
["bitfinex","SOLUSD",1767432743324,0.65952049,130.86,130.84,0.66858354]
["bitfinex","SOLUSD",1767432744703,0.75952049,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432745024,0.75952049,130.88,130.86,0.66858354]
["bitfinex","SOLUSD",1767432745209,0.1,130.88,130.86,0.66858354]
["bitfinex","SOLUSD",1767432746508,0.1,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432746509,3.41030875,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432747940,8.4002372,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432748144,11.05102546,130.88,130.85,0.66858354]
["bitfinex","SOLUSD",1767432748451,0.1,130.91,130.88,0.66858354]
["bitfinex","SOLUSD",1767432748746,0.0261091,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767432749847,0.70010046,130.91,130.88,13.94]
["bitfinex","SOLUSD",1767432751846,0.67399136,130.9,130.87,7.64080898]
["bitfinex","SOLUSD",1767432752151,0.67399136,130.9,130.87,21.58080898]
["bitfinex","SOLUSD",1767432752950,0.67399136,130.9,130.88,7.64031027]
["bitfinex","SOLUSD",1767432753150,0.67399136,130.9,130.87,13.94]
["bitfinex","SOLUSD",1767432754634,0.67399136,130.9,130.87,21.5810742]
["bitfinex","SOLUSD",1767432758536,0.67399136,130.9,130.87,7.6410742]
["bitfinex","SOLUSD",1767432759642,0.0261091,130.91,130.87,7.6410742]
["bitfinex","SOLUSD",1767432759848,0.0261091,130.91,130.87,29.39478902]
["bitfinex","SOLUSD",1767432760452,0.70010046,130.91,130.87,29.39478902]
["bitfinex","SOLUSD",1767432760650,0.0261091,130.91,130.87,29.39478902]
["bitfinex","SOLUSD",1767432761159,0.0261091,130.91,130.89,7.64000305]
["bitfinex","SOLUSD",1767432763258,0.1,130.93,130.9,0.64565928]
["bitfinex","SOLUSD",1767432764666,0.1,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1767432765667,0.77399136,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1767432766165,0.1,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1767432766350,0.77399136,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1767432769866,0.77399136,130.93,130.9,8.28502738]
["bitfinex","SOLUSD",1767432770069,0.77399136,130.93,130.9,27.38357589]
["bitfinex","SOLUSD",1767432771267,0.1,130.94,130.91,0.64565928]
["bitfinex","SOLUSD",1767432771458,0.67399136,130.95,130.92,0.64565928]
["bitfinex","SOLUSD",1767432772255,2.65078826,130.97,130.92,14.58565928]
["bitfinex","SOLUSD",1767432772572,2.65078826,130.97,130.93,0.6883582]
["bitfinex","SOLUSD",1767432773162,49.00991226,130.99,130.91,0.6883582]
["bitfinex","SOLUSD",1767432773368,2.65078826,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1767432773748,7.63518442,130.98,130.93,7.63766898]
["bitfinex","SOLUSD",1767432773952,2.65078826,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1767432774163,7.63518442,130.98,130.93,7.63766898]
["bitfinex","SOLUSD",1767432774356,0.67399136,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1767432774852,0.67399136,130.98,130.94,0.6883582]
["bitfinex","SOLUSD",1767432775044,0.67399136,130.97,130.93,8.32602718]
["bitfinex","SOLUSD",1767432775249,0.67399136,130.96,130.93,8.32602718]
["bitfinex","SOLUSD",1767432780677,0.71136946,130.99,130.95,0.7057844]
["bitfinex","SOLUSD",1767432780877,0.71136946,130.99,130.96,0.7057844]
["bitfinex","SOLUSD",1767432781075,0.71136946,130.99,130.96,0.67567803]
["bitfinex","SOLUSD",1767432781582,0.71136946,131.0,130.96,0.6457844]
["bitfinex","SOLUSD",1767432781900,0.71136946,130.99,130.96,0.6457844]
["bitfinex","SOLUSD",1767432782058,0.71136946,130.98,130.94,26.72938862]
["bitfinex","SOLUSD",1767432782261,3.36215772,130.98,130.94,21.5766744]
["bitfinex","SOLUSD",1767432782672,0.1,131.02,130.93,13.94]
["bitfinex","SOLUSD",1767432782673,3.36215772,130.97,130.93,13.94]
["bitfinex","SOLUSD",1767432782993,0.71136946,130.97,130.93,13.94]
["bitfinex","SOLUSD",1767432783171,3.36215772,130.97,130.93,13.94]
["bitfinex","SOLUSD",1767432783561,3.36215772,130.97,130.93,14.6457844]
["bitfinex","SOLUSD",1767432784060,3.36215772,130.97,130.93,22.28312548]
["bitfinex","SOLUSD",1767432784276,3.36215772,130.97,130.94,0.7057844]
["bitfinex","SOLUSD",1767432785263,0.71136946,130.97,130.94,0.7057844]
["bitfinex","SOLUSD",1767432785464,3.36215772,130.97,130.94,0.7057844]
["bitfinex","SOLUSD",1767432786993,3.36215772,130.97,130.94,8.34284183]
["bitfinex","SOLUSD",1767432787575,0.71136946,130.97,130.94,8.34284183]
["bitfinex","SOLUSD",1767432788479,8.45013837,131.02,130.97,0.7057844]
["bitfinex","SOLUSD",1767432788659,0.71136946,131.01,130.97,0.7057844]
["bitfinex","SOLUSD",1767432788866,0.71136946,131.0,130.96,14.6457844]
["bitfinex","SOLUSD",1767432789072,0.71136946,130.99,130.96,14.6457844]
["bitfinex","SOLUSD",1767432790489,3.36215772,131.0,130.97,8.34107742]
["bitfinex","SOLUSD",1767432790677,0.71136946,131.0,130.97,8.34107742]
["bitfinex","SOLUSD",1767432790881,3.36215772,131.0,130.97,8.34107742]
["bitfinex","SOLUSD",1767432791061,0.71136946,131.0,130.97,8.34111076]
["bitfinex","SOLUSD",1767432791261,0.71136946,131.01,130.98,0.7057844]
["bitfinex","SOLUSD",1767432791680,2.75078826,131.02,130.99,3.35657266]
["bitfinex","SOLUSD",1767432791681,0.1,131.02,130.99,3.35657266]
["bitfinex","SOLUSD",1767432791883,0.81136946,131.02,130.99,0.7057844]
["bitfinex","SOLUSD",1767432792965,0.81136946,131.02,130.99,8.33983336]
["bitfinex","SOLUSD",1767432793580,0.1,131.02,131.0,0.7057844]
["bitfinex","SOLUSD",1767432793883,0.1,131.02,131.01,0.7057844]
["bitfinex","SOLUSD",1767432794890,24.14462982,131.05,131.01,8.33878951]
["bitfinex","SOLUSD",1767432795074,15.97943003,131.08,131.01,8.33878951]
["bitfinex","SOLUSD",1767432795075,0.81136946,131.1,131.05,0.43465064]
["bitfinex","SOLUSD",1767432795271,0.71136946,131.09,131.05,14.37465064]
["bitfinex","SOLUSD",1767432795468,0.1,131.1,131.07,2.65078826]
["bitfinex","SOLUSD",1767432795872,0.81136946,131.1,131.07,2.65078826]
["bitfinex","SOLUSD",1767432796263,0.81136946,131.1,131.06,0.43465064]
["bitfinex","SOLUSD",1767432796264,0.71136946,131.14,131.09,2.9854389]
["bitfinex","SOLUSD",1767432796663,0.71136946,131.14,131.1,2.65078826]
["bitfinex","SOLUSD",1767432797884,0.71136946,131.14,131.09,0.33465064]
["bitfinex","SOLUSD",1767432798192,0.71136946,131.14,131.1,7.62774089]
["bitfinex","SOLUSD",1767432798588,0.71136946,131.13,131.09,9.65212559]
["bitfinex","SOLUSD",1767432798774,0.71136946,131.13,131.09,7.96283636]
["bitfinex","SOLUSD",1767432799393,0.71136946,131.13,131.09,9.65212559]
["bitfinex","SOLUSD",1767432800387,0.71136946,131.15,131.1,2.02393987]
["bitfinex","SOLUSD",1767432800703,0.71136946,131.14,131.1,2.02393987]
["bitfinex","SOLUSD",1767432801390,0.71136946,131.14,131.1,9.6514761]
["bitfinex","SOLUSD",1767432801594,0.71136946,131.14,131.1,7.96218687]
["bitfinex","SOLUSD",1767432802398,0.71136946,131.12,131.07,0.33465064]
["bitfinex","SOLUSD",1767432802603,0.71136946,131.11,131.06,8.72763278]
["bitfinex","SOLUSD",1767432802782,0.71136946,131.1,131.06,22.66763278]
["bitfinex","SOLUSD",1767432803177,2.40065869,131.1,131.06,22.66763278]
["bitfinex","SOLUSD",1767432803376,0.71136946,131.1,131.06,22.66763278]
["bitfinex","SOLUSD",1767432803791,2.40065869,131.11,131.07,0.33465064]
["bitfinex","SOLUSD",1767432803980,0.71136946,131.1,131.07,0.33465064]
["bitfinex","SOLUSD",1767432804184,0.71136946,131.11,131.07,0.33465064]
["bitfinex","SOLUSD",1767432805094,2.40065869,131.13,131.09,0.33465064]
["bitfinex","SOLUSD",1767432805806,0.71136946,131.13,131.09,7.96257661]
["bitfinex","SOLUSD",1767432805981,0.71136946,131.12,131.08,8.39163688]
["bitfinex","SOLUSD",1767432806698,0.71136946,131.12,131.07,9.65330379]
["bitfinex","SOLUSD",1767432806888,0.71136946,131.12,131.08,7.62867631]
["bitfinex","SOLUSD",1767432807197,0.71136946,131.12,131.07,9.65340372]
["bitfinex","SOLUSD",1767432808187,0.71136946,131.11,131.07,9.65340372]
["bitfinex","SOLUSD",1767432808386,0.71136946,131.11,131.07,7.96411449]
["bitfinex","SOLUSD",1767432808785,0.71136946,131.11,131.06,10.08219496]
["bitfinex","SOLUSD",1767432808980,0.71136946,131.11,131.06,22.31290573]
["bitfinex","SOLUSD",1767432809497,0.72234598,131.1,131.06,22.64755637]
["bitfinex","SOLUSD",1767432811018,0.72234598,131.1,131.06,8.72755637]
["bitfinex","SOLUSD",1767432813077,0.66445124,131.13,131.07,0.33465064]
["bitfinex","SOLUSD",1767432813417,0.66445124,131.13,131.08,14.25465064]
["bitfinex","SOLUSD",1767432813581,0.66445124,131.13,131.08,15.01754352]
["bitfinex","SOLUSD",1767432813582,2.35374047,131.13,131.08,15.01754352]
["bitfinex","SOLUSD",1767432813783,0.66445124,131.13,131.08,15.01754352]
["bitfinex","SOLUSD",1767432814198,0.66445124,131.16,131.1,0.33465064]
["bitfinex","SOLUSD",1767432814396,0.66445124,131.15,131.11,0.33465064]
["bitfinex","SOLUSD",1767432814582,0.66445124,131.15,131.11,2.02393987]
["bitfinex","SOLUSD",1767432814783,0.66445124,131.15,131.11,14.25465064]
["bitfinex","SOLUSD",1767432815114,0.66445124,131.15,131.11,21.88144466]
["bitfinex","SOLUSD",1767432816202,0.66445124,131.15,131.11,7.62679402]
["bitfinex","SOLUSD",1767432816410,0.66445124,131.15,131.11,21.54679402]
["bitfinex","SOLUSD",1767432816617,0.66445124,131.15,131.11,21.88144466]
["bitfinex","SOLUSD",1767432817978,0.66445124,131.14,131.11,14.25465064]
["bitfinex","SOLUSD",1767432818185,8.28997029,131.14,131.11,13.92]
["bitfinex","SOLUSD",1767432818693,0.66445124,131.13,131.11,13.92]
["bitfinex","SOLUSD",1767432819196,0.66445124,131.12,131.08,7.96317301]
["bitfinex","SOLUSD",1767432820110,0.66445124,131.13,131.09,7.9629055]
["bitfinex","SOLUSD",1767432822825,2.35374047,131.15,131.1,0.33465064]
["bitfinex","SOLUSD",1767432823112,0.66445124,131.14,131.1,2.02393987]
["bitfinex","SOLUSD",1767432823893,0.66445124,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1767432824210,8.2888866,131.16,131.11,7.96183392]
["bitfinex","SOLUSD",1767432824399,0.66445124,131.15,131.11,7.96183392]
["bitfinex","SOLUSD",1767432825704,0.66445124,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1767432826819,0.66445124,131.15,131.12,0.33465064]
["bitfinex","SOLUSD",1767432827724,0.66445124,131.15,131.11,27.79251044]
["bitfinex","SOLUSD",1767432827903,0.66445124,131.15,131.11,29.48179967]
["bitfinex","SOLUSD",1767432828427,0.66445124,131.15,131.11,27.79251044]
["bitfinex","SOLUSD",1767432828630,0.66445124,131.15,131.11,29.48179967]
["bitfinex","SOLUSD",1767432828834,0.66445124,131.15,131.11,27.02979212]
["bitfinex","SOLUSD",1767432830232,0.66445124,131.14,131.11,7.62716428]
["bitfinex","SOLUSD",1767432830530,0.66445124,131.14,131.1,24.33411512]
["bitfinex","SOLUSD",1767432830723,0.66445124,131.14,131.11,7.62699379]
["bitfinex","SOLUSD",1767432830929,0.66445124,131.14,131.11,9.65093366]
["bitfinex","SOLUSD",1767432833126,0.66445124,131.16,131.13,0.33465064]
["bitfinex","SOLUSD",1767432833349,0.66445124,131.17,131.13,2.02393987]
["bitfinex","SOLUSD",1767432834627,0.66445124,131.17,131.14,7.62543846]
["bitfinex","SOLUSD",1767432836235,0.66445124,131.17,131.14,7.9600891]
["bitfinex","SOLUSD",1767432836426,0.66445124,131.21,131.15,0.33465064]
["bitfinex","SOLUSD",1767432836629,0.66445124,131.23,131.17,7.62369444]
["bitfinex","SOLUSD",1767432836830,0.1,131.24,131.2,0.33465064]
["bitfinex","SOLUSD",1767432837333,0.76445124,131.24,131.2,0.33465064]
["bitfinex","SOLUSD",1767432838134,2.45374047,131.24,131.2,0.33465064]
["bitfinex","SOLUSD",1767432838342,2.35374047,131.22,131.18,0.33465064]
["bitfinex","SOLUSD",1767432838526,0.66445124,131.22,131.18,0.33465064]
["bitfinex","SOLUSD",1767432838845,0.66445124,131.22,131.17,21.87834508]
["bitfinex","SOLUSD",1767432838846,0.66445124,131.21,131.17,21.87834508]
["bitfinex","SOLUSD",1767432839013,0.66445124,131.21,131.17,14.25465064]
["bitfinex","SOLUSD",1767432839218,0.66445124,131.21,131.17,21.87825158]
["bitfinex","SOLUSD",1767432839620,0.66445124,131.21,131.18,7.95759909]
["bitfinex","SOLUSD",1767432840113,0.6627594,131.21,131.17,7.62365617]
["bitfinex","SOLUSD",1767432840530,0.6627594,131.21,131.16,33.3142606]
["bitfinex","SOLUSD",1767432840531,0.6627594,131.19,131.16,13.92]
["bitfinex","SOLUSD",1767432840738,0.6627594,131.18,131.16,13.92]
["bitfinex","SOLUSD",1767432841236,0.6627594,131.18,131.16,7.62408839]
["bitfinex","SOLUSD",1767432841610,2.35204863,131.2,131.15,0.33465064]
["bitfinex","SOLUSD",1767432841938,0.6627594,131.18,131.14,21.54492885]
["bitfinex","SOLUSD",1767432842721,0.6627594,131.18,131.14,21.87957949]
["bitfinex","SOLUSD",1767432842924,0.6627594,131.18,131.14,23.56886872]
["bitfinex","SOLUSD",1767432843216,0.6627594,131.19,131.15,0.33465064]
["bitfinex","SOLUSD",1767432844213,2.35204863,131.19,131.15,0.33465064]
["bitfinex","SOLUSD",1767432844414,0.6627594,131.19,131.15,0.33465064]
["bitfinex","SOLUSD",1767432844829,0.6627594,131.19,131.16,0.33465064]
["bitfinex","SOLUSD",1767432845228,0.6627594,131.2,131.16,0.33465064]
["bitfinex","SOLUSD",1767432845423,0.6627594,131.22,131.17,0.33465064]
["bitfinex","SOLUSD",1767432845628,0.6627594,131.22,131.18,0.33465064]
["bitfinex","SOLUSD",1767432846115,0.6627594,131.21,131.17,14.25465064]
["bitfinex","SOLUSD",1767432846932,0.6627594,131.21,131.17,21.87796812]
["bitfinex","SOLUSD",1767432848434,0.6627594,131.21,131.17,23.56725735]
["bitfinex","SOLUSD",1767432848750,0.6627594,131.21,131.17,21.87796812]
["bitfinex","SOLUSD",1767432850342,0.6627594,131.21,131.18,1.09696196]
["bitfinex","SOLUSD",1767432850832,7.71981085,131.24,131.18,1.09696196]
["bitfinex","SOLUSD",1767432850833,0.6627594,131.22,131.18,1.09696196]
["bitfinex","SOLUSD",1767432851139,0.7627594,131.24,131.19,0.33465064]
["bitfinex","SOLUSD",1767432851443,2.45204863,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1767432851744,0.7627594,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1767432851945,0.6627594,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1767432853237,0.6627594,131.23,131.2,8.38414633]
["bitfinex","SOLUSD",1767432853434,2.45204863,131.24,131.2,8.71879697]
["bitfinex","SOLUSD",1767432853817,0.7627594,131.24,131.2,7.95660185]
["bitfinex","SOLUSD",1767432855866,0.1,131.24,131.21,0.33465064]
["bitfinex","SOLUSD",1767432857146,0.1,131.24,131.21,7.95592314]
["bitfinex","SOLUSD",1767432857930,0.6627594,131.23,131.2,22.30387378]
["bitfinex","SOLUSD",1767432858125,0.6627594,131.22,131.2,21.54194828]
["bitfinex","SOLUSD",1767432858643,0.6627594,131.23,131.2,21.54194828]
["bitfinex","SOLUSD",1767432858940,3.29872952,131.23,131.2,21.54194828]
["bitfinex","SOLUSD",1767432859134,0.1,131.24,131.21,0.33465064]
["bitfinex","SOLUSD",1767432859339,0.1,131.24,131.21,1.09678767]
["bitfinex","SOLUSD",1767432859843,0.1,131.24,131.21,0.33465064]
["bitfinex","SOLUSD",1767432860047,0.7627594,131.24,131.21,0.33465064]
["bitfinex","SOLUSD",1767432860225,0.7627594,131.24,131.2,21.87620027]
["bitfinex","SOLUSD",1767432860423,0.7627594,131.24,131.21,7.95592786]
["bitfinex","SOLUSD",1767432861138,0.1,131.24,131.21,7.95592786]
["bitfinex","SOLUSD",1767432861340,0.7627594,131.24,131.21,7.95592786]
["bitfinex","SOLUSD",1767432862544,0.7627594,131.24,131.21,7.62127722]
["bitfinex","SOLUSD",1767432862749,0.7627594,131.24,131.21,7.95592786]
["bitfinex","SOLUSD",1767432863124,0.1,131.24,131.21,7.95592786]
["bitfinex","SOLUSD",1767432863325,0.7627594,131.24,131.21,7.95592786]
["bitfinex","SOLUSD",1767432864145,0.7627594,131.24,131.21,7.62127722]
["bitfinex","SOLUSD",1767432865950,0.6627594,131.21,131.18,0.68924135]
["bitfinex","SOLUSD",1767432866246,0.6627594,131.22,131.18,0.68924135]
["bitfinex","SOLUSD",1767432866449,0.6627594,131.22,131.19,7.62211766]
["bitfinex","SOLUSD",1767432867533,0.6627594,131.22,131.19,8.31135901]
["bitfinex","SOLUSD",1767432867748,0.6627594,131.23,131.2,0.68924135]
["bitfinex","SOLUSD",1767432867947,0.6627594,131.23,131.19,8.31135901]
["bitfinex","SOLUSD",1767432868140,0.6627594,131.22,131.19,8.31135901]
["bitfinex","SOLUSD",1767432868940,0.6627594,131.22,131.18,8.31229123]
["bitfinex","SOLUSD",1767432870056,8.28366786,131.22,131.18,8.31229123]
["bitfinex","SOLUSD",1767432870554,8.28366786,131.22,131.17,8.31501278]
["bitfinex","SOLUSD",1767432870555,3.32116068,131.21,131.17,8.31501278]
["bitfinex","SOLUSD",1767432870879,0.68519056,131.21,131.17,8.31501278]
["bitfinex","SOLUSD",1767432871441,3.32116068,131.21,131.16,22.23550396]
["bitfinex","SOLUSD",1767432871742,0.68519056,131.2,131.17,8.31499388]
["bitfinex","SOLUSD",1767432872962,0.68519056,131.21,131.17,8.31499388]
["bitfinex","SOLUSD",1767432873860,0.68519056,131.21,131.18,0.69137305]
["bitfinex","SOLUSD",1767432874044,0.68519056,131.22,131.18,0.69137305]
["bitfinex","SOLUSD",1767432874365,0.68519056,131.22,131.18,3.32734317]
["bitfinex","SOLUSD",1767432874654,0.68519056,131.22,131.19,8.31340249]
["bitfinex","SOLUSD",1767432875442,0.68519056,131.22,131.19,7.62202944]
["bitfinex","SOLUSD",1767432876356,0.68519056,131.21,131.18,7.62309144]
["bitfinex","SOLUSD",1767432877360,0.68519056,131.21,131.18,7.62304276]
["bitfinex","SOLUSD",1767432877955,0.68519056,131.21,131.18,8.31441581]
["bitfinex","SOLUSD",1767432878857,0.68519056,131.21,131.18,7.62304276]
["bitfinex","SOLUSD",1767432880458,0.68519056,131.22,131.18,8.31441581]
["bitfinex","SOLUSD",1767432881262,0.68519056,131.23,131.19,0.69137305]
["bitfinex","SOLUSD",1767432882749,0.68519056,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1767432887441,0.68519056,131.22,131.19,7.62239556]
["bitfinex","SOLUSD",1767432887969,0.68519056,131.22,131.18,10.9502335]
["bitfinex","SOLUSD",1767432888748,0.68519056,131.22,131.19,0.69137305]
["bitfinex","SOLUSD",1767432889760,0.68519056,131.22,131.19,8.31389958]
["bitfinex","SOLUSD",1767432890270,0.68519056,131.22,131.19,7.62252653]
["bitfinex","SOLUSD",1767432891161,0.68519056,131.22,131.19,10.9498697]
["bitfinex","SOLUSD",1767432891349,0.68519056,131.23,131.2,0.69137305]
["bitfinex","SOLUSD",1767432891980,0.68519056,131.23,131.19,8.31389958]
["bitfinex","SOLUSD",1767432892149,0.68519056,131.23,131.19,10.9498697]
["bitfinex","SOLUSD",1767432894060,0.68519056,131.23,131.19,8.31389958]
["bitfinex","SOLUSD",1767432894261,0.68519056,131.23,131.2,0.69137305]
["bitfinex","SOLUSD",1767432894772,0.68519056,131.23,131.19,10.9498697]
["bitfinex","SOLUSD",1767432895384,0.68519056,131.23,131.19,8.31389958]
["bitfinex","SOLUSD",1767432897868,0.68519056,131.23,131.19,10.9498697]
["bitfinex","SOLUSD",1767432898355,0.1,131.24,131.21,0.69137305]
["bitfinex","SOLUSD",1767432898577,1e-08,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1767432899379,1e-08,131.24,131.22,0.69137305]
["bitfinex","SOLUSD",1767432899552,1e-08,131.24,131.22,7.62057671]
["bitfinex","SOLUSD",1767432899884,0.6694808,131.24,131.21,7.62113819]
["bitfinex","SOLUSD",1767432900262,0.66948079,131.23,131.18,7.62272662]
["bitfinex","SOLUSD",1767432900480,0.66948079,131.23,131.18,3.35105232]
["bitfinex","SOLUSD",1767432900670,0.66948079,131.22,131.19,7.6224943]
["bitfinex","SOLUSD",1767432901762,0.66948079,131.22,131.19,8.3375765]
["bitfinex","SOLUSD",1767432901965,0.66948079,131.19,131.15,19.77668418]
["bitfinex","SOLUSD",1767432902165,0.66948079,131.2,131.17,7.62325857]
["bitfinex","SOLUSD",1767432902379,0.66948079,131.2,131.17,3.35105232]
["bitfinex","SOLUSD",1767432902552,0.66948079,131.2,131.17,10.97463664]
["bitfinex","SOLUSD",1767432903282,0.66948079,131.19,131.16,13.92]
["bitfinex","SOLUSD",1767432903488,10.25795132,131.2,131.14,7.62542917]
["bitfinex","SOLUSD",1767432903489,0.66948079,131.17,131.14,7.62542917]
["bitfinex","SOLUSD",1767432903855,0.66948079,131.17,131.13,22.260912]
["bitfinex","SOLUSD",1767432904074,0.66948079,131.17,131.13,7.6258298]
["bitfinex","SOLUSD",1767432904451,0.66948079,131.17,131.12,3.35105232]
["bitfinex","SOLUSD",1767432904452,0.66948079,131.16,131.12,0.7150822]
["bitfinex","SOLUSD",1767432904654,0.66948079,131.13,131.09,0.7150822]
["bitfinex","SOLUSD",1767432904877,0.66948079,131.13,131.09,3.35105232]
["bitfinex","SOLUSD",1767432905572,0.66948079,131.13,131.09,2.63597012]
["bitfinex","SOLUSD",1767432905761,0.66948079,131.11,131.06,10.98110056]
["bitfinex","SOLUSD",1767432905971,0.66948079,131.11,131.07,2.63597012]
["bitfinex","SOLUSD",1767432906274,0.66948079,131.11,131.08,2.63597012]
["bitfinex","SOLUSD",1767432907061,0.66948079,131.11,131.08,7.62866174]
["bitfinex","SOLUSD",1767432907267,0.66948079,131.13,131.08,8.34374394]
["bitfinex","SOLUSD",1767432907474,0.66948079,131.13,131.09,2.63597012]
["bitfinex","SOLUSD",1767432907681,0.66948079,131.13,131.08,8.34374394]
["bitfinex","SOLUSD",1767432908188,0.66948079,131.16,131.12,3.35105232]
["bitfinex","SOLUSD",1767432909071,0.66948079,131.16,131.1,14.6350822]
["bitfinex","SOLUSD",1767432909282,0.66948079,131.16,131.11,3.35105232]
["bitfinex","SOLUSD",1767432909478,0.66948079,131.16,131.1,13.92]
["bitfinex","SOLUSD",1767432909479,0.66948079,131.15,131.1,13.92]
["bitfinex","SOLUSD",1767432909794,0.66948079,131.14,131.1,24.18332999]
["bitfinex","SOLUSD",1767432910679,0.66948079,131.14,131.1,21.54735987]
["bitfinex","SOLUSD",1767432910888,0.66948079,131.14,131.1,24.89841219]
["bitfinex","SOLUSD",1767432911991,0.66948079,131.13,131.09,7.62819586]
["bitfinex","SOLUSD",1767432912293,0.66948079,131.13,131.09,10.26416598]
["bitfinex","SOLUSD",1767432912880,0.66948079,131.13,131.09,3.35105232]
["bitfinex","SOLUSD",1767432913075,0.66948079,131.11,131.07,21.5493359]
["bitfinex","SOLUSD",1767432913461,3.30545091,131.09,131.05,0.96306753]
["bitfinex","SOLUSD",1767432913695,0.66948079,131.08,131.05,0.2]
["bitfinex","SOLUSD",1767432913876,7.62604694,131.13,131.06,3.35105232]
["bitfinex","SOLUSD",1767432914076,2.63597012,131.12,131.07,2.63597012]
["bitfinex","SOLUSD",1767432914286,2.63597012,131.11,131.05,10.46658293]
["bitfinex","SOLUSD",1767432914484,2.63597012,131.11,131.05,11.18166513]
["bitfinex","SOLUSD",1767432914685,2.63597012,131.1,131.05,8.54569501]
["bitfinex","SOLUSD",1767432914869,10.26376905,131.1,131.05,11.1816789]
["bitfinex","SOLUSD",1767432915187,10.26376905,131.1,131.05,8.54570878]
["bitfinex","SOLUSD",1767432916092,0.66948079,131.09,131.05,8.54570878]
["bitfinex","SOLUSD",1767432916293,0.66948079,131.11,131.07,3.35105232]
["bitfinex","SOLUSD",1767432917571,0.66948079,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1767432917768,0.66948079,131.13,131.08,10.97998121]
["bitfinex","SOLUSD",1767432918079,0.66948079,131.13,131.09,0.7150822]
["bitfinex","SOLUSD",1767432918275,0.66948079,131.13,131.1,3.35105232]
["bitfinex","SOLUSD",1767432918475,0.66948079,131.13,131.1,0.7150822]
["bitfinex","SOLUSD",1767432919397,0.66948079,131.13,131.09,3.35105232]
["bitfinex","SOLUSD",1767432919772,0.66948079,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1767432921895,9.98403103,131.15,131.1,8.34284726]
["bitfinex","SOLUSD",1767432922194,0.66948079,131.16,131.11,0.7150822]
["bitfinex","SOLUSD",1767432922389,0.66948079,131.16,131.12,0.7150822]
["bitfinex","SOLUSD",1767432922587,0.66948079,131.16,131.12,2.40436507]
["bitfinex","SOLUSD",1767432924091,0.66948079,131.16,131.12,10.0307046]
["bitfinex","SOLUSD",1767432924275,0.66948079,131.16,131.12,8.34142173]
["bitfinex","SOLUSD",1767432924600,0.5953739,131.15,131.12,0.7150822]
["bitfinex","SOLUSD",1767432925092,0.5953739,131.15,131.12,8.34162292]
["bitfinex","SOLUSD",1767432925296,9.31310726,131.17,131.12,8.34162292]
["bitfinex","SOLUSD",1767432925497,0.66948079,131.18,131.14,0.7150822]
["bitfinex","SOLUSD",1767432925698,2.35876366,131.18,131.14,0.7150822]
["bitfinex","SOLUSD",1767432926080,0.5953739,131.17,131.14,0.7150822]
["bitfinex","SOLUSD",1767432926282,0.5953739,131.17,131.14,7.62503702]
["bitfinex","SOLUSD",1767432932595,0.5953739,131.17,131.13,0.7150822]
["bitfinex","SOLUSD",1767432932803,0.5953739,131.17,131.13,8.3409999]
["bitfinex","SOLUSD",1767432932804,2.28465677,131.17,131.13,8.3409999]
["bitfinex","SOLUSD",1767432933409,0.5953739,131.17,131.13,8.3409999]
["bitfinex","SOLUSD",1767432934308,0.65268567,131.16,131.12,8.31322658]
["bitfinex","SOLUSD",1767432934491,0.65268567,131.16,131.12,0.68677505]
["bitfinex","SOLUSD",1767432934692,0.65268567,131.16,131.12,8.31336187]
["bitfinex","SOLUSD",1767432935714,0.61200107,131.15,131.12,0.68677505]
["bitfinex","SOLUSD",1767432936099,0.61200107,131.15,131.12,8.31334596]
["bitfinex","SOLUSD",1767432936297,0.61200107,131.15,131.12,0.68677505]
["bitfinex","SOLUSD",1767432936510,0.61200107,131.18,131.14,0.68677505]
["bitfinex","SOLUSD",1767432936988,0.61200107,131.18,131.14,2.37605792]
["bitfinex","SOLUSD",1767432937195,0.61200107,131.18,131.15,10.00075647]
["bitfinex","SOLUSD",1767432937602,0.61200107,131.18,131.15,8.3114736]
["bitfinex","SOLUSD",1767432937806,0.61200107,131.18,131.15,10.00075647]
["bitfinex","SOLUSD",1767432938820,0.61200107,131.18,131.15,9.31398142]
["bitfinex","SOLUSD",1767432939199,7.62213401,131.2,131.15,10.00075647]
["bitfinex","SOLUSD",1767432940011,9.31141688,131.2,131.15,0.68677505]
["bitfinex","SOLUSD",1767432940408,26.67701205,131.2,131.11,0.68677505]
["bitfinex","SOLUSD",1767432940612,1.68928287,131.15,131.09,0.68677505]
["bitfinex","SOLUSD",1767432940825,1.68928287,131.15,131.1,0.68677505]
["bitfinex","SOLUSD",1767432941199,2.24815037,131.15,131.1,0.68677505]
["bitfinex","SOLUSD",1767432941416,0.5588675,131.15,131.11,8.31395241]
["bitfinex","SOLUSD",1767432941700,0.5588675,131.15,131.12,0.68677505]
["bitfinex","SOLUSD",1767432943619,0.5588675,131.15,131.11,8.31395241]
["bitfinex","SOLUSD",1767432943927,0.5588675,131.15,131.11,0.68677505]
["bitfinex","SOLUSD",1767432944099,0.5588675,131.15,131.11,8.31376081]
["bitfinex","SOLUSD",1767432945002,14.4788675,131.17,131.13,0.68677505]
["bitfinex","SOLUSD",1767432945318,22.10258215,131.17,131.13,0.68677505]
["bitfinex","SOLUSD",1767432945627,8.18258215,131.17,131.13,0.68677505]
["bitfinex","SOLUSD",1767432946125,8.18258215,131.17,131.13,8.31265869]
["bitfinex","SOLUSD",1767432949220,8.18258215,131.17,131.13,0.68677505]
["bitfinex","SOLUSD",1767432950521,0.099,131.16,131.13,0.68677505]
["bitfinex","SOLUSD",1767432950724,0.099,131.16,131.12,0.68677505]
["bitfinex","SOLUSD",1767432951530,0.099,131.16,131.12,8.313194]
["bitfinex","SOLUSD",1767432951722,0.099,131.16,131.13,0.68677505]
["bitfinex","SOLUSD",1767432952037,8.18258215,131.17,131.13,0.68677505]
["bitfinex","SOLUSD",1767432952835,14.4788675,131.19,131.14,0.68677505]
["bitfinex","SOLUSD",1767432953007,0.099,131.18,131.14,0.68677505]
["bitfinex","SOLUSD",1767432954229,0.099,131.18,131.13,10.76461392]
["bitfinex","SOLUSD",1767432954533,0.55426882,131.17,131.13,0.68677505]
["bitfinex","SOLUSD",1767432955038,0.55426882,131.17,131.13,8.31272486]
["bitfinex","SOLUSD",1767432956233,8.1780001,131.17,131.13,8.31272486]
["bitfinex","SOLUSD",1767432959139,9.86728297,131.17,131.13,0.68677505]
["bitfinex","SOLUSD",1767432959439,0.10355269,131.16,131.13,0.68677505]
["bitfinex","SOLUSD",1767432959837,9.87188165,131.17,131.13,0.68677505]
["bitfinex","SOLUSD",1767432960038,1.78828287,131.16,131.13,0.68677505]
["bitfinex","SOLUSD",1767432960988,2.24355169,131.15,131.11,14.57821609]
["bitfinex","SOLUSD",1767432961259,9.87345187,131.15,131.11,0.65821609]
["bitfinex","SOLUSD",1767432961625,0.55426882,131.13,131.1,0.65821609]
["bitfinex","SOLUSD",1767432962144,0.55426882,131.13,131.1,8.2856265]
["bitfinex","SOLUSD",1767432962748,2.24815037,131.14,131.1,8.2856265]
["bitfinex","SOLUSD",1767432963146,0.5588675,131.14,131.11,0.65821609]
["bitfinex","SOLUSD",1767432963334,2.24815037,131.14,131.11,0.65821609]
["bitfinex","SOLUSD",1767432963728,38.08091632,131.3,131.13,0.65821609]
["bitfinex","SOLUSD",1767432963729,9.87126364,131.18,131.13,0.65821609]
["bitfinex","SOLUSD",1767432964253,1.78828287,131.17,131.13,0.65821609]
["bitfinex","SOLUSD",1767432964846,1.68928287,131.16,131.13,0.65821609]
["bitfinex","SOLUSD",1767432965049,2.23904453,131.14,131.11,0.65821609]
["bitfinex","SOLUSD",1767432965525,0.5588675,131.15,131.11,0.65821609]
["bitfinex","SOLUSD",1767432965927,2.24815037,131.15,131.11,0.65821609]
["bitfinex","SOLUSD",1767432967058,9.87202535,131.17,131.12,0.65821609]
["bitfinex","SOLUSD",1767432969255,9.87202535,131.17,131.13,0.65821609]
["bitfinex","SOLUSD",1767432970154,9.31361044,131.16,131.13,0.65821609]
["bitfinex","SOLUSD",1767432970552,1.68928287,131.16,131.14,0.65821609]
["bitfinex","SOLUSD",1767432971636,1.68928287,131.16,131.13,0.65821609]
["bitfinex","SOLUSD",1767432972655,1.68928287,131.16,131.13,8.28412792]
["bitfinex","SOLUSD",1767432973551,8.18300776,131.17,131.13,8.28412792]
["bitfinex","SOLUSD",1767432973859,1.68928287,131.16,131.13,8.28412792]
["bitfinex","SOLUSD",1767432974244,8.18300776,131.17,131.13,8.28412792]
["bitfinex","SOLUSD",1767432974852,2.24815037,131.17,131.14,0.65821609]
["bitfinex","SOLUSD",1767432975053,2.24815037,131.2,131.15,0.65821609]
["bitfinex","SOLUSD",1767432976150,2.24815037,131.2,131.15,8.28296098]
["bitfinex","SOLUSD",1767432976332,2.24815037,131.2,131.16,0.65821609]
["bitfinex","SOLUSD",1767432976333,0.5588675,131.2,131.16,0.65821609]
["bitfinex","SOLUSD",1767432976543,9.40983502,131.21,131.16,0.65821609]
["bitfinex","SOLUSD",1767432977753,9.31129615,131.2,131.16,0.65821609]
["bitfinex","SOLUSD",1767432978374,7.62201328,131.2,131.17,0.65821609]
["bitfinex","SOLUSD",1767432978566,9.31129615,131.2,131.17,0.65821609]
["bitfinex","SOLUSD",1767432978737,9.87016365,131.2,131.16,0.65821609]
["bitfinex","SOLUSD",1767432979167,9.87016365,131.2,131.16,8.28234636]
["bitfinex","SOLUSD",1767432980458,10.81835785,131.2,131.16,8.28234636]
["bitfinex","SOLUSD",1767432980960,3.19634457,131.2,131.16,8.28234636]
["bitfinex","SOLUSD",1767432981268,3.19634457,131.2,131.17,0.65821609]
["bitfinex","SOLUSD",1767432981772,2.63747707,131.2,131.17,0.65821609]
["bitfinex","SOLUSD",1767432983050,8.18070887,131.21,131.17,0.65821609]
["bitfinex","SOLUSD",1767432983251,2.63747707,131.2,131.17,0.65821609]
["bitfinex","SOLUSD",1767432984373,3.19634457,131.23,131.18,0.65821609]
["bitfinex","SOLUSD",1767432985067,2.63747707,131.22,131.18,8.28121796]
["bitfinex","SOLUSD",1767432985370,2.63747707,131.22,131.19,0.65821609]
["bitfinex","SOLUSD",1767432985960,1e-08,131.24,131.2,0.65821609]
["bitfinex","SOLUSD",1767432987173,1e-08,131.24,131.21,0.65821609]
["bitfinex","SOLUSD",1767432989177,1e-08,131.24,131.22,0.65821609]
["bitfinex","SOLUSD",1767432991463,1e-08,131.24,131.23,0.65429844]
["bitfinex","SOLUSD",1767432992349,1e-08,131.24,131.21,0.65429844]
["bitfinex","SOLUSD",1767432995779,1e-08,131.24,131.22,0.65429844]
["bitfinex","SOLUSD",1767432999776,2.74102976,131.23,131.19,0.65429844]
["bitfinex","SOLUSD",1767433000077,0.54534419,131.2,131.17,0.65429844]
["bitfinex","SOLUSD",1767433000281,3.18282126,131.2,131.17,0.65429844]
["bitfinex","SOLUSD",1767433001279,0.54534419,131.2,131.17,0.65429844]
["bitfinex","SOLUSD",1767433001478,17.11634457,131.21,131.17,8.27789613]
["bitfinex","SOLUSD",1767433001996,24.73801593,131.21,131.17,0.65429844]
["bitfinex","SOLUSD",1767433002279,10.81801593,131.21,131.17,0.65429844]
["bitfinex","SOLUSD",1767433004388,10.25958333,131.2,131.17,0.65429844]
["bitfinex","SOLUSD",1767433004780,7.62210626,131.2,131.17,0.65429844]
["bitfinex","SOLUSD",1767433005877,10.81781547,131.21,131.17,8.27792353]
["bitfinex","SOLUSD",1767433006282,10.81781547,131.21,131.17,0.65429844]
["bitfinex","SOLUSD",1767433007085,8.1803384,131.21,131.17,0.65429844]
["bitfinex","SOLUSD",1767433007292,10.81781547,131.21,131.17,0.65429844]
["bitfinex","SOLUSD",1767433011792,3.19634457,131.21,131.18,0.65429844]
["bitfinex","SOLUSD",1767433012166,21.54099054,131.22,131.18,0.65429844]
["bitfinex","SOLUSD",1767433012366,24.17846761,131.22,131.18,0.65429844]
["bitfinex","SOLUSD",1767433012784,10.35746761,131.22,131.18,0.65429844]
["bitfinex","SOLUSD",1767433013888,0.099,131.22,131.19,0.65429844]
["bitfinex","SOLUSD",1767433014089,10.25786892,131.23,131.19,0.65429844]
["bitfinex","SOLUSD",1767433014387,10.81673642,131.23,131.19,0.65429844]
["bitfinex","SOLUSD",1767433015378,17.11634458,131.24,131.2,0.65429844]
["bitfinex","SOLUSD",1767433015994,13.92000001,131.24,131.2,0.65429844]
["bitfinex","SOLUSD",1767433016186,1e-08,131.24,131.21,0.65429844]
["bitfinex","SOLUSD",1767433017290,1e-08,131.24,131.22,0.65429844]
["bitfinex","SOLUSD",1767433021700,2.63747708,131.24,131.21,0.66586789]
["bitfinex","SOLUSD",1767433021884,2.74102976,131.23,131.2,8.28766483]
["bitfinex","SOLUSD",1767433022280,1e-08,131.24,131.21,0.66586789]
["bitfinex","SOLUSD",1767433022485,2.63747708,131.24,131.21,0.66586789]
["bitfinex","SOLUSD",1767433025095,1e-08,131.24,131.22,0.66586789]
["bitfinex","SOLUSD",1767433027009,1e-08,131.24,131.23,0.66586789]
["bitfinex","SOLUSD",1767433028205,1e-08,131.24,131.22,0.66586789]
["bitfinex","SOLUSD",1767433034885,0.54976167,131.24,131.21,8.28704114]
["bitfinex","SOLUSD",1767433035084,1e-08,131.24,131.21,8.28704114]
["bitfinex","SOLUSD",1767433035299,1e-08,131.24,131.22,0.66586789]
["bitfinex","SOLUSD",1767433037320,0.55426882,131.23,131.2,0.66586789]
["bitfinex","SOLUSD",1767433037691,1e-08,131.24,131.23,0.66586789]
["bitfinex","SOLUSD",1767433039202,1e-08,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1767433039522,0.6588675,131.29,131.23,7.62020879]
["bitfinex","SOLUSD",1767433039702,14.0,131.29,131.24,0.66586789]
["bitfinex","SOLUSD",1767433039884,21.61673498,131.29,131.24,0.66586789]
["bitfinex","SOLUSD",1767433040085,21.71573498,131.29,131.25,0.66586789]
["bitfinex","SOLUSD",1767433040889,24.35321205,131.29,131.25,0.66586789]
["bitfinex","SOLUSD",1767433041522,24.35321205,131.29,131.25,8.28481478]
["bitfinex","SOLUSD",1767433042025,21.71573498,131.29,131.25,8.28481478]
["bitfinex","SOLUSD",1767433042316,21.71573498,131.29,131.26,0.66586789]
["bitfinex","SOLUSD",1767433042521,14.099,131.29,131.26,0.66586789]
["bitfinex","SOLUSD",1767433046231,21.7158315,131.29,131.26,0.66586789]
["bitfinex","SOLUSD",1767433047631,7.8158315,131.29,131.26,0.66586789]
["bitfinex","SOLUSD",1767433047814,21.7158315,131.29,131.26,0.66586789]
["bitfinex","SOLUSD",1767433048428,14.0,131.29,131.27,0.66586789]
["bitfinex","SOLUSD",1767433049000,0.1,131.29,131.27,0.66586789]
["bitfinex","SOLUSD",1767433050224,0.1,131.29,131.27,8.28364108]
["bitfinex","SOLUSD",1767433050736,0.1,131.31,131.29,0.68466135]
["bitfinex","SOLUSD",1767433050901,0.1,131.31,131.3,0.68466135]
["bitfinex","SOLUSD",1767433053239,0.65525882,131.31,131.28,0.68466135]
["bitfinex","SOLUSD",1767433053416,1.88712342,131.3,131.26,0.68466135]
["bitfinex","SOLUSD",1767433053602,0.55172196,131.29,131.26,0.68466135]
["bitfinex","SOLUSD",1767433054921,8.16862488,131.29,131.26,0.68466135]
["bitfinex","SOLUSD",1767433055450,9.85417571,131.29,131.26,0.68466135]
["bitfinex","SOLUSD",1767433061236,0.55172196,131.29,131.26,0.68466135]
["bitfinex","SOLUSD",1767433061639,2.23727279,131.29,131.26,0.68466135]
["bitfinex","SOLUSD",1767433062332,14.6588675,131.31,131.27,0.68466135]
["bitfinex","SOLUSD",1767433062738,0.7588675,131.31,131.27,0.68466135]
["bitfinex","SOLUSD",1767433062947,0.7588675,131.31,131.28,0.68466135]
["bitfinex","SOLUSD",1767433063143,0.1,131.31,131.28,0.68466135]
["bitfinex","SOLUSD",1767433063348,0.1,131.31,131.29,0.68466135]
["bitfinex","SOLUSD",1767433063926,0.1,131.31,131.3,0.68466135]
["bitfinex","SOLUSD",1767433064458,13.9,131.33,131.3,0.68466135]
["bitfinex","SOLUSD",1767433064745,0.1,131.34,131.3,0.68466135]
["bitfinex","SOLUSD",1767433064953,0.1,131.34,131.31,0.68466135]
["bitfinex","SOLUSD",1767433069553,2.36925975,131.33,131.3,0.68466135]
["bitfinex","SOLUSD",1767433070140,1.68555083,131.32,131.3,0.68466135]
["bitfinex","SOLUSD",1767433070336,1.85895782,131.32,131.28,0.68466135]
["bitfinex","SOLUSD",1767433070849,9.47419235,131.32,131.29,0.68466135]
["bitfinex","SOLUSD",1767433071554,7.78864152,131.32,131.29,0.68466135]
["bitfinex","SOLUSD",1767433071856,0.17340699,131.32,131.29,0.68466135]
["bitfinex","SOLUSD",1767433072545,9.98898275,131.33,131.29,0.68466135]
["bitfinex","SOLUSD",1767433073581,2.37446639,131.33,131.3,0.68466135]
["bitfinex","SOLUSD",1767433073760,9.98888857,131.33,131.29,0.68466135]
["bitfinex","SOLUSD",1767433074838,9.98888857,131.33,131.3,0.68466135]
["bitfinex","SOLUSD",1767433075048,8.30333774,131.33,131.3,0.68466135]
["bitfinex","SOLUSD",1767433075244,9.98888857,131.33,131.3,0.68466135]
["bitfinex","SOLUSD",1767433076166,2.37446639,131.33,131.3,0.68466135]
["bitfinex","SOLUSD",1767433076464,0.68891556,131.33,131.3,0.68466135]
["bitfinex","SOLUSD",1767433076767,0.1,131.34,131.31,0.68466135]
["bitfinex","SOLUSD",1767433077943,2.46925975,131.34,131.31,0.68466135]
["bitfinex","SOLUSD",1767433078866,0.1,131.34,131.31,0.68466135]
["bitfinex","SOLUSD",1767433081162,0.1,131.34,131.32,0.69695694]
["bitfinex","SOLUSD",1767433082150,0.1,131.34,131.32,8.31193008]
["bitfinex","SOLUSD",1767433082466,0.1,131.34,131.33,0.69695694]
["bitfinex","SOLUSD",1767433083260,0.1,131.34,131.33,0.65846694]
["bitfinex","SOLUSD",1767433083571,0.1,131.34,131.31,7.61537064]
["bitfinex","SOLUSD",1767433084260,0.1,131.34,131.3,89.54132396]
["bitfinex","SOLUSD",1767433085145,0.1,131.34,131.3,87.85577313]
["bitfinex","SOLUSD",1767433085351,0.1,131.34,131.31,0.69695694]
["bitfinex","SOLUSD",1767433088057,1.87255546,131.33,131.3,69.51310317]
["bitfinex","SOLUSD",1767433089078,1.87255546,131.33,131.3,8.31310317]
["bitfinex","SOLUSD",1767433089389,2.38880017,131.32,131.29,0.69695694]
["bitfinex","SOLUSD",1767433089555,2.38880017,131.32,131.28,0.69695694]
["bitfinex","SOLUSD",1767433089890,1.8777179,131.31,131.28,0.69695694]
["bitfinex","SOLUSD",1767433091758,1.68555083,131.3,131.27,8.31477358]
["bitfinex","SOLUSD",1767433093588,1.68555083,131.3,131.27,0.69695694]
["bitfinex","SOLUSD",1767433093781,1.88277762,131.29,131.26,0.69695694]
["bitfinex","SOLUSD",1767433094888,1.68555083,131.28,131.25,0.69695694]
["bitfinex","SOLUSD",1767433095092,1.68555083,131.27,131.25,0.69695694]
["bitfinex","SOLUSD",1767433096369,1.68555083,131.27,131.24,0.69695694]
["bitfinex","SOLUSD",1767433098297,8.31079257,131.28,131.24,0.69695694]
["bitfinex","SOLUSD",1767433098495,1.88773664,131.27,131.23,0.69695694]
["bitfinex","SOLUSD",1767433098705,2.3737708,131.26,131.23,0.69695694]
["bitfinex","SOLUSD",1767433098887,2.3737708,131.26,131.22,8.31756734]
["bitfinex","SOLUSD",1767433099196,2.3737708,131.26,131.23,0.69695694]
["bitfinex","SOLUSD",1767433100494,9.99241361,131.26,131.23,0.69695694]
["bitfinex","SOLUSD",1767433100900,1.68555083,131.25,131.22,0.69695694]
["bitfinex","SOLUSD",1767433101397,9.99241361,131.26,131.22,0.69695694]
["bitfinex","SOLUSD",1767433102698,9.99241361,131.26,131.22,8.31755369]
["bitfinex","SOLUSD",1767433103703,0.20704615,131.25,131.22,8.31755369]
["bitfinex","SOLUSD",1767433104091,0.20704615,131.25,131.22,0.69695694]
["bitfinex","SOLUSD",1767433107495,0.20704615,131.25,131.22,8.31763844]
["bitfinex","SOLUSD",1767433107802,3.34891012,131.26,131.23,0.69695694]
["bitfinex","SOLUSD",1767433108697,3.34891012,131.27,131.24,0.69695694]
["bitfinex","SOLUSD",1767433108906,2.63512572,131.27,131.24,0.69695694]
["bitfinex","SOLUSD",1767433109104,2.81686308,131.27,131.24,0.69695694]
["bitfinex","SOLUSD",1767433111012,10.43486304,131.27,131.24,0.69695694]
["bitfinex","SOLUSD",1767433111514,7.84751367,131.28,131.25,0.70382523]
["bitfinex","SOLUSD",1767433111716,10.48263939,131.28,131.25,0.70382523]
["bitfinex","SOLUSD",1767433112091,0.66057003,131.27,131.24,8.3233234]
["bitfinex","SOLUSD",1767433114501,0.66491806,131.31,131.26,0.70382523]
["bitfinex","SOLUSD",1767433114813,3.30004378,131.31,131.27,0.70382523]
["bitfinex","SOLUSD",1767433116499,3.30004378,131.31,131.28,0.70382523]
["bitfinex","SOLUSD",1767433116698,2.63512572,131.31,131.28,0.70382523]
["bitfinex","SOLUSD",1767433117016,19.13534791,131.34,131.29,0.70382523]
["bitfinex","SOLUSD",1767433117017,3.40004378,131.34,131.29,0.70382523]
["bitfinex","SOLUSD",1767433117200,0.1,131.34,131.3,0.70382523]
["bitfinex","SOLUSD",1767433117398,0.1,131.34,131.31,0.70382523]
["bitfinex","SOLUSD",1767433118210,0.1,131.34,131.32,0.70382523]
["bitfinex","SOLUSD",1767433118512,0.1,131.34,131.31,7.61500015]
["bitfinex","SOLUSD",1767433118513,1e-08,131.34,131.33,0.70382523]
["bitfinex","SOLUSD",1767433119122,7.61108459,131.39,131.34,0.70382523]
["bitfinex","SOLUSD",1767433119310,10.24621031,131.39,131.35,0.70382523]
["bitfinex","SOLUSD",1767433119618,7.84550418,131.39,131.35,0.70382523]
["bitfinex","SOLUSD",1767433119794,10.4806299,131.39,131.35,0.70382523]
["bitfinex","SOLUSD",1767433120204,2.63512572,131.37,131.35,0.70382523]
["bitfinex","SOLUSD",1767433120603,3.29143425,131.38,131.35,0.70382523]
["bitfinex","SOLUSD",1767433120808,10.90311374,131.38,131.35,0.70382523]
["bitfinex","SOLUSD",1767433121002,2.63512572,131.37,131.35,0.70382523]
["bitfinex","SOLUSD",1767433121223,2.63512572,131.37,131.34,0.70382523]
["bitfinex","SOLUSD",1767433121428,8.26788543,131.38,131.35,0.70382523]
["bitfinex","SOLUSD",1767433121601,2.63512572,131.37,131.35,0.70382523]
["bitfinex","SOLUSD",1767433121802,2.63512572,131.37,131.35,0.67336932]
["bitfinex","SOLUSD",1767433122922,0.65630853,131.38,131.35,0.67336932]
["bitfinex","SOLUSD",1767433123224,10.91055015,131.4,131.35,7.61322974]
["bitfinex","SOLUSD",1767433123596,2.63512572,131.39,131.35,7.61322974]
["bitfinex","SOLUSD",1767433123801,2.63512572,131.39,131.36,0.70382523]
["bitfinex","SOLUSD",1767433124414,7.87126101,131.39,131.36,0.70382523]
["bitfinex","SOLUSD",1767433124630,2.63512572,131.37,131.35,0.70382523]
["bitfinex","SOLUSD",1767433124799,2.63512572,131.38,131.35,0.70382523]
["bitfinex","SOLUSD",1767433124997,8.27591268,131.39,131.35,0.70382523]
["bitfinex","SOLUSD",1767433124998,10.9110384,131.39,131.35,0.70382523]
["bitfinex","SOLUSD",1767433125201,7.61054702,131.4,131.36,0.70382523]
["bitfinex","SOLUSD",1767433125398,8.2748526,131.41,131.38,0.70382523]
["bitfinex","SOLUSD",1767433125615,10.90997832,131.41,131.38,0.70382523]
["bitfinex","SOLUSD",1767433125823,2.63512572,131.4,131.38,0.70382523]
["bitfinex","SOLUSD",1767433126027,2.63512572,131.4,131.37,0.70382523]
["bitfinex","SOLUSD",1767433126214,0.26026639,131.4,131.37,0.70382523]
["bitfinex","SOLUSD",1767433126422,10.50607802,131.4,131.37,0.70382523]
["bitfinex","SOLUSD",1767433127002,10.24581163,131.4,131.37,0.70382523]
["bitfinex","SOLUSD",1767433127199,7.61068591,131.4,131.37,0.70382523]
["bitfinex","SOLUSD",1767433127517,2.63512572,131.4,131.37,0.70382523]
["bitfinex","SOLUSD",1767433127827,10.91002082,131.41,131.38,0.70382523]
["bitfinex","SOLUSD",1767433128414,7.60997704,131.41,131.38,0.70382523]
["bitfinex","SOLUSD",1767433128720,10.9094262,131.42,131.38,0.70382523]
["bitfinex","SOLUSD",1767433129105,14.0,131.43,131.39,0.70382523]
["bitfinex","SOLUSD",1767433129106,0.1,131.43,131.39,0.70382523]
["bitfinex","SOLUSD",1767433129310,0.1,131.43,131.4,0.70382523]
["bitfinex","SOLUSD",1767433130126,10.34376313,131.43,131.4,0.70382523]
["bitfinex","SOLUSD",1767433131322,3.29599726,131.42,131.38,0.70382523]
["bitfinex","SOLUSD",1767433131624,2.63512572,131.41,131.38,0.70382523]
["bitfinex","SOLUSD",1767433131833,2.89939817,131.41,131.37,0.70382523]
["bitfinex","SOLUSD",1767433132324,0.66491806,131.42,131.37,0.70382523]
["bitfinex","SOLUSD",1767433132624,0.26427245,131.39,131.36,0.70382523]
["bitfinex","SOLUSD",1767433132823,2.89939817,131.39,131.36,0.70382523]
["bitfinex","SOLUSD",1767433133221,8.2686777,131.38,131.35,0.70382523]
["bitfinex","SOLUSD",1767433133534,2.63512572,131.37,131.34,0.70382523]
["bitfinex","SOLUSD",1767433137430,10.24689787,131.38,131.34,0.70382523]
["bitfinex","SOLUSD",1767433138937,7.61177215,131.38,131.34,0.70382523]
["bitfinex","SOLUSD",1767433141162,10.24689787,131.38,131.34,0.70382523]
["bitfinex","SOLUSD",1767433141436,10.50716426,131.38,131.34,0.70382523]
["bitfinex","SOLUSD",1767433141740,7.87203854,131.38,131.34,0.70382523]
["bitfinex","SOLUSD",1767433141920,2.63512572,131.37,131.34,0.70382523]
["bitfinex","SOLUSD",1767433142322,7.87203854,131.38,131.35,0.68892686]
["bitfinex","SOLUSD",1767433142323,2.63512572,131.38,131.35,0.68892686]
["bitfinex","SOLUSD",1767433142632,10.2466511,131.38,131.35,0.68892686]
["bitfinex","SOLUSD",1767433143722,7.61152538,131.38,131.35,0.68892686]
["bitfinex","SOLUSD",1767433143928,10.2466511,131.38,131.35,0.68892686]
["bitfinex","SOLUSD",1767433145748,2.63512572,131.38,131.35,0.68892686]
["bitfinex","SOLUSD",1767433145928,3.28895275,131.4,131.36,0.68892686]
["bitfinex","SOLUSD",1767433146243,19.02359114,131.42,131.36,0.68892686]
["bitfinex","SOLUSD",1767433146244,8.26375168,131.41,131.36,0.68892686]
["bitfinex","SOLUSD",1767433146441,2.63512572,131.4,131.36,0.68892686]
["bitfinex","SOLUSD",1767433146638,10.89835604,131.42,131.37,0.68892686]
["bitfinex","SOLUSD",1767433146824,10.89835604,131.42,131.38,0.68892686]
["bitfinex","SOLUSD",1767433147339,2.63512572,131.41,131.38,0.68892686]
["bitfinex","SOLUSD",1767433147740,8.26323032,131.42,131.38,0.68892686]
["bitfinex","SOLUSD",1767433148038,2.63512572,131.41,131.38,0.68892686]
["bitfinex","SOLUSD",1767433149348,8.26323032,131.42,131.38,0.68892686]
["bitfinex","SOLUSD",1767433149551,2.63512572,131.41,131.38,0.68892686]
["bitfinex","SOLUSD",1767433149848,10.89835604,131.42,131.38,0.68892686]
["bitfinex","SOLUSD",1767433150650,3.28512695,131.4,131.37,0.68892686]
["bitfinex","SOLUSD",1767433150830,0.65000123,131.4,131.37,0.68892686]
["bitfinex","SOLUSD",1767433151851,0.65000123,131.4,131.37,8.30078128]
["bitfinex","SOLUSD",1767433152038,0.65000123,131.4,131.37,0.68892686]
["bitfinex","SOLUSD",1767433153451,0.65382703,131.41,131.37,8.30088394]
["bitfinex","SOLUSD",1767433153828,3.28895275,131.41,131.37,8.30088394]
["bitfinex","SOLUSD",1767433154030,10.89879042,131.41,131.37,8.30088394]
["bitfinex","SOLUSD",1767433154432,8.2636647,131.41,131.37,8.30088394]
["bitfinex","SOLUSD",1767433154932,10.89879042,131.41,131.37,0.68892686]
["bitfinex","SOLUSD",1767433156059,10.89879042,131.41,131.38,0.68892686]
["bitfinex","SOLUSD",1767433156358,8.2636647,131.41,131.38,0.68892686]
["bitfinex","SOLUSD",1767433156529,0.65382703,131.41,131.38,0.65847963]
["bitfinex","SOLUSD",1767433160256,0.65060409,131.39,131.35,10.24830141]
["bitfinex","SOLUSD",1767433160967,0.65060409,131.39,131.35,7.61317569]
["bitfinex","SOLUSD",1767433161162,3.28572981,131.39,131.35,7.61317569]
["bitfinex","SOLUSD",1767433162056,3.28572981,131.39,131.35,8.30210255]
["bitfinex","SOLUSD",1767433163048,0.33472375,131.38,131.35,8.30210255]
["bitfinex","SOLUSD",1767433164069,0.33472375,131.38,131.35,0.68892686]
["bitfinex","SOLUSD",1767433168163,9.62954977,131.38,131.34,22.20253667]
["bitfinex","SOLUSD",1767433169472,9.62954977,131.38,131.34,8.30253667]
["bitfinex","SOLUSD",1767433169763,1.78325793,131.43,131.38,0.65507832]
["bitfinex","SOLUSD",1767433170068,7.70871035,131.43,131.39,0.65507832]
["bitfinex","SOLUSD",1767433170261,0.66650031,131.42,131.39,0.65507832]
["bitfinex","SOLUSD",1767433170458,0.1,131.43,131.39,0.65507832]
["bitfinex","SOLUSD",1767433170759,0.76650031,131.43,131.39,0.65507832]
["bitfinex","SOLUSD",1767433171967,0.76650031,131.43,131.39,8.26579212]
["bitfinex","SOLUSD",1767433172171,0.66650031,131.42,131.39,8.26579212]
["bitfinex","SOLUSD",1767433174871,0.66650031,131.4,131.37,8.26670181]
["bitfinex","SOLUSD",1767433175553,2.34975824,131.41,131.37,8.26670181]
["bitfinex","SOLUSD",1767433176373,0.66650031,131.41,131.38,8.26651192]
["bitfinex","SOLUSD",1767433176674,0.66650031,131.42,131.39,7.61074309]
["bitfinex","SOLUSD",1767433177565,0.66650031,131.41,131.38,0.65507832]
["bitfinex","SOLUSD",1767433177752,0.66650031,131.41,131.38,8.2665116]
["bitfinex","SOLUSD",1767433178090,0.66650031,131.42,131.38,8.2665116]
["bitfinex","SOLUSD",1767433178256,0.66650031,131.42,131.39,0.65507832]
["bitfinex","SOLUSD",1767433180658,8.27590932,131.42,131.39,0.65507832]
["bitfinex","SOLUSD",1767433180958,0.66650031,131.42,131.39,0.65507832]
["bitfinex","SOLUSD",1767433183564,8.37533141,131.43,131.4,0.65507832]
["bitfinex","SOLUSD",1767433184076,0.66650031,131.42,131.39,0.65507832]
["bitfinex","SOLUSD",1767433185060,0.66650031,131.41,131.38,8.26650116]
["bitfinex","SOLUSD",1767433185984,0.66650031,131.41,131.38,0.65507832]
["bitfinex","SOLUSD",1767433187180,0.66650031,131.41,131.38,8.26652056]
["bitfinex","SOLUSD",1767433187379,0.66650031,131.41,131.38,0.65507832]
["bitfinex","SOLUSD",1767433190777,7.60921605,131.42,131.38,0.65507832]
["bitfinex","SOLUSD",1767433190979,0.76650031,131.43,131.39,0.65507832]
["bitfinex","SOLUSD",1767433191276,0.76650031,131.43,131.39,2.33833625]
["bitfinex","SOLUSD",1767433191277,5.12429558,131.42,131.39,2.33833625]
["bitfinex","SOLUSD",1767433191481,5.12429558,131.42,131.4,0.65507832]
["bitfinex","SOLUSD",1767433191659,0.76650031,131.43,131.4,0.65507832]
["bitfinex","SOLUSD",1767433191866,0.1,131.43,131.42,0.65507832]
["bitfinex","SOLUSD",1767433192781,0.1,131.43,131.42,2.33833625]
["bitfinex","SOLUSD",1767433192980,0.1,131.43,131.42,0.65507832]
["bitfinex","SOLUSD",1767433194999,22.86830649,131.45,131.43,0.65507832]
["bitfinex","SOLUSD",1767433195296,22.86830649,131.45,131.44,0.65507832]
["bitfinex","SOLUSD",1767433195686,22.86830649,131.45,131.43,0.65507832]
["bitfinex","SOLUSD",1767433196069,22.86830649,131.45,131.42,9.29244924]
["bitfinex","SOLUSD",1767433196259,22.86830649,131.45,131.42,2.33833625]
["bitfinex","SOLUSD",1767433196260,23.5348068,131.45,131.42,2.33833625]
["bitfinex","SOLUSD",1767433197088,22.86830649,131.45,131.43,0.65507832]
["bitfinex","SOLUSD",1767433200280,0.6838783,131.44,131.4,0.65825986]
["bitfinex","SOLUSD",1767433201235,30.47596883,131.45,131.41,0.65825986]
["bitfinex","SOLUSD",1767433201371,31.15984713,131.45,131.41,2.34151779]
["bitfinex","SOLUSD",1767433201777,23.55218479,131.45,131.42,0.65825986]
["bitfinex","SOLUSD",1767433202297,31.1597278,131.45,131.42,0.65825986]
["bitfinex","SOLUSD",1767433202478,0.6838783,131.44,131.41,0.65825986]
["bitfinex","SOLUSD",1767433204603,8.29206792,131.44,131.41,0.65825986]
["bitfinex","SOLUSD",1767433209103,0.6838783,131.42,131.39,22.14904163]
["bitfinex","SOLUSD",1767433210398,2.36713623,131.4,131.36,1.4195266]
["bitfinex","SOLUSD",1767433210700,0.6838783,131.38,131.35,8.27110511]
["bitfinex","SOLUSD",1767433211513,2.36713623,131.39,131.35,8.27110511]
["bitfinex","SOLUSD",1767433211716,0.6838783,131.39,131.36,0.65825986]
["bitfinex","SOLUSD",1767433212213,40.51225472,131.42,131.36,0.65825986]
["bitfinex","SOLUSD",1767433212214,0.6838783,131.42,131.39,0.65825986]
["bitfinex","SOLUSD",1767433212615,7.60891468,131.43,131.39,8.26913472]
["bitfinex","SOLUSD",1767433212804,8.29279298,131.43,131.4,0.65825986]
["bitfinex","SOLUSD",1767433213902,8.29279298,131.43,131.39,8.26913472]
["bitfinex","SOLUSD",1767433216615,9.97605091,131.43,131.39,8.26913472]
["bitfinex","SOLUSD",1767433217695,0.6838783,131.41,131.38,8.26956889]
["bitfinex","SOLUSD",1767433218514,2.36713623,131.42,131.38,8.26956889]
["bitfinex","SOLUSD",1767433219201,0.6838783,131.42,131.38,8.26956889]
["bitfinex","SOLUSD",1767433219402,2.36713623,131.42,131.38,8.26956889]
["bitfinex","SOLUSD",1767433221528,0.6838783,131.42,131.38,8.26956889]
["bitfinex","SOLUSD",1767433221712,2.36713623,131.42,131.38,8.26956889]
["bitfinex","SOLUSD",1767433222029,2.36713623,131.42,131.39,0.65825986]
["bitfinex","SOLUSD",1767433222325,2.36713623,131.42,131.39,8.26918383]
["bitfinex","SOLUSD",1767433222526,0.6838783,131.42,131.39,8.26918383]
["bitfinex","SOLUSD",1767433222730,2.36713623,131.42,131.39,8.26918383]
["bitfinex","SOLUSD",1767433223137,0.6838783,131.42,131.39,8.26918383]
["bitfinex","SOLUSD",1767433223335,2.36713623,131.42,131.39,8.26918383]
["bitfinex","SOLUSD",1767433224530,3.31258005,131.42,131.39,8.26918383]
["bitfinex","SOLUSD",1767433225233,3.31258005,131.42,131.39,0.65825986]
["bitfinex","SOLUSD",1767433226034,0.6838783,131.42,131.39,0.65825986]
["bitfinex","SOLUSD",1767433226238,3.31258005,131.42,131.39,0.65825986]
["bitfinex","SOLUSD",1767433226437,3.31258005,131.41,131.37,69.47013162]
["bitfinex","SOLUSD",1767433226647,0.6838783,131.4,131.37,0.65825986]
["bitfinex","SOLUSD",1767433228217,0.6838783,131.4,131.37,8.27028185]
["bitfinex","SOLUSD",1767433228427,3.31258005,131.39,131.36,14.53825986]
["bitfinex","SOLUSD",1767433228624,3.31258005,131.38,131.35,0.65825986]
["bitfinex","SOLUSD",1767433228823,0.6838783,131.38,131.35,0.65825986]
["bitfinex","SOLUSD",1767433229024,3.31258005,131.38,131.35,0.65825986]
["bitfinex","SOLUSD",1767433230641,0.66044246,131.37,131.34,22.22460332]
["bitfinex","SOLUSD",1767433230822,3.28914421,131.37,131.34,22.22460332]
["bitfinex","SOLUSD",1767433231460,0.66044246,131.37,131.34,22.22460332]
["bitfinex","SOLUSD",1767433231669,3.28914421,131.38,131.35,0.71098172]
["bitfinex","SOLUSD",1767433232070,8.27201855,131.38,131.35,0.71098172]
["bitfinex","SOLUSD",1767433232383,3.28914421,131.39,131.36,0.71098172]
["bitfinex","SOLUSD",1767433232675,2.62870175,131.38,131.36,0.71098172]
["bitfinex","SOLUSD",1767433233261,0.66044246,131.39,131.36,0.71098172]
["bitfinex","SOLUSD",1767433233575,3.28914421,131.38,131.35,8.32400842]
["bitfinex","SOLUSD",1767433235879,0.66044246,131.38,131.35,8.32400842]
["bitfinex","SOLUSD",1767433239680,3.28914421,131.38,131.35,8.32400842]
["bitfinex","SOLUSD",1767433239986,3.28914421,131.37,131.34,22.22473441]
["bitfinex","SOLUSD",1767433240161,3.28914421,131.37,131.34,8.32473441]
["bitfinex","SOLUSD",1767433242265,2.62870175,131.37,131.35,0.71098172]
["bitfinex","SOLUSD",1767433242585,10.24027129,131.38,131.35,0.71098172]
["bitfinex","SOLUSD",1767433242786,2.62870175,131.38,131.35,0.71098172]
["bitfinex","SOLUSD",1767433244097,3.28914421,131.38,131.35,0.71098172]
["bitfinex","SOLUSD",1767433244279,0.66044246,131.37,131.34,8.32473441]
["bitfinex","SOLUSD",1767433245191,3.28914421,131.38,131.35,0.71098172]
["bitfinex","SOLUSD",1767433247586,0.66044246,131.38,131.35,8.32413691]
["bitfinex","SOLUSD",1767433247896,3.28914421,131.38,131.35,8.32413691]
["bitfinex","SOLUSD",1767433248097,0.66044246,131.37,131.35,0.71098172]
["bitfinex","SOLUSD",1767433248403,2.62870175,131.38,131.35,0.71098172]
["bitfinex","SOLUSD",1767433248706,3.28914421,131.38,131.35,0.71098172]
["bitfinex","SOLUSD",1767433249303,0.66044246,131.37,131.33,8.32538817]
["bitfinex","SOLUSD",1767433249600,0.66044246,131.37,131.34,0.71098172]
["bitfinex","SOLUSD",1767433250092,3.28914421,131.36,131.33,8.32538817]
["bitfinex","SOLUSD",1767433251003,0.66044246,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1767433251502,0.66044246,131.34,131.31,22.22630989]
["bitfinex","SOLUSD",1767433253004,0.66044246,131.33,131.3,8.32699378]
["bitfinex","SOLUSD",1767433253206,3.28914421,131.33,131.3,0.71098172]
["bitfinex","SOLUSD",1767433253388,0.66044246,131.32,131.29,8.32751879]
["bitfinex","SOLUSD",1767433253709,0.66044246,131.31,131.28,21.51708576]
["bitfinex","SOLUSD",1767433253883,0.66044246,131.31,131.28,22.22806748]
["bitfinex","SOLUSD",1767433254209,0.66044246,131.31,131.29,7.61668734]
["bitfinex","SOLUSD",1767433254616,0.66044246,131.31,131.28,22.22809617]
["bitfinex","SOLUSD",1767433255000,0.66044246,131.31,131.28,8.32809617]
["bitfinex","SOLUSD",1767433257599,3.28914421,131.31,131.28,0.71098172]
["bitfinex","SOLUSD",1767433257989,0.66044246,131.3,131.27,7.61766514]
["bitfinex","SOLUSD",1767433258315,0.66044246,131.29,131.27,7.61766514]
["bitfinex","SOLUSD",1767433258700,0.66044246,131.29,131.26,22.22929997]
["bitfinex","SOLUSD",1767433259211,0.66044246,131.29,131.27,7.61786962]
["bitfinex","SOLUSD",1767433259718,0.68701162,131.28,131.25,8.3226356]
["bitfinex","SOLUSD",1767433259898,0.68701162,131.29,131.25,0.70360449]
["bitfinex","SOLUSD",1767433260394,0.68701162,131.29,131.26,8.3220406]
["bitfinex","SOLUSD",1767433260794,3.31571337,131.3,131.27,0.70360449]
["bitfinex","SOLUSD",1767433261205,0.68701162,131.3,131.27,0.70360449]
["bitfinex","SOLUSD",1767433262106,3.31571337,131.3,131.27,0.70360449]
["bitfinex","SOLUSD",1767433262315,0.68701162,131.29,131.26,8.3220406]
["bitfinex","SOLUSD",1767433265321,3.31571337,131.29,131.26,0.70360449]
["bitfinex","SOLUSD",1767433265531,0.68701162,131.28,131.25,8.32246572]
["bitfinex","SOLUSD",1767433266032,0.68701162,131.28,131.26,7.61843981]
["bitfinex","SOLUSD",1767433266338,0.68701162,131.29,131.26,8.3220443]
["bitfinex","SOLUSD",1767433272453,0.68701162,131.29,131.25,8.3226521]
["bitfinex","SOLUSD",1767433273051,0.68701162,131.28,131.25,8.3226521]
["bitfinex","SOLUSD",1767433292269,0.678083,131.3,131.26,0.70256162]
["bitfinex","SOLUSD",1767433295277,0.678083,131.3,131.26,8.32057503]
["bitfinex","SOLUSD",1767433299797,0.678083,131.3,131.27,0.70256162]
["bitfinex","SOLUSD",1767433301104,0.678083,131.33,131.3,0.70256162]
["bitfinex","SOLUSD",1767433301609,0.678083,131.33,131.3,8.31837417]
["bitfinex","SOLUSD",1767433310416,0.678083,131.34,131.31,0.70256162]
["bitfinex","SOLUSD",1767433310822,2.36352332,131.34,131.31,0.70256162]
["bitfinex","SOLUSD",1767433311004,0.678083,131.33,131.31,0.70256162]
["bitfinex","SOLUSD",1767433311205,0.678083,131.33,131.3,8.31837417]
["bitfinex","SOLUSD",1767433311707,0.678083,131.34,131.31,8.31795055]
["bitfinex","SOLUSD",1767433321601,1.68544032,131.33,131.29,14.58194153]
["bitfinex","SOLUSD",1767433321804,0.70699609,131.32,131.28,0.68194153]
["bitfinex","SOLUSD",1767433322008,0.70699609,131.31,131.28,0.68194153]
["bitfinex","SOLUSD",1767433323129,0.70699609,131.31,131.28,8.29910057]
["bitfinex","SOLUSD",1767433325709,0.70699609,131.31,131.28,0.68194153]
["bitfinex","SOLUSD",1767433328520,0.70699609,131.3,131.27,21.51767031]
["bitfinex","SOLUSD",1767433329028,0.70699609,131.3,131.27,22.19961184]
["bitfinex","SOLUSD",1767433329737,0.70699609,131.29,131.25,0.68194153]
["bitfinex","SOLUSD",1767433330030,0.70699609,131.28,131.25,0.68194153]
["bitfinex","SOLUSD",1767433330932,0.70699609,131.28,131.25,8.30062547]
["bitfinex","SOLUSD",1767433336112,0.70699609,131.3,131.26,0.68194153]
["bitfinex","SOLUSD",1767433336520,2.39243641,131.3,131.26,0.68194153]
["bitfinex","SOLUSD",1767433336733,0.70699609,131.31,131.26,0.68194153]
["bitfinex","SOLUSD",1767433336935,0.70699609,131.31,131.27,0.68194153]
["bitfinex","SOLUSD",1767433338135,0.70699609,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1767433338329,0.70699609,131.31,131.28,8.29924805]
["bitfinex","SOLUSD",1767433339954,0.70699609,131.31,131.27,8.29982832]
["bitfinex","SOLUSD",1767433340331,0.70699609,131.31,131.28,0.68194153]
["bitfinex","SOLUSD",1767433342152,8.3213874,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1767433342352,0.70699609,131.35,131.31,0.68194153]
["bitfinex","SOLUSD",1767433342560,0.70699609,131.35,131.32,0.68194153]
["bitfinex","SOLUSD",1767433342745,0.70699609,131.36,131.32,0.68194153]
["bitfinex","SOLUSD",1767433343631,0.70699609,131.36,131.32,8.29689637]
["bitfinex","SOLUSD",1767433348233,0.70699609,131.35,131.32,8.29689637]
["bitfinex","SOLUSD",1767433351261,0.70699609,131.35,131.32,7.61495484]
["bitfinex","SOLUSD",1767433351460,0.70699609,131.35,131.32,8.29705783]
["bitfinex","SOLUSD",1767433355463,0.65423117,131.34,131.31,21.5155094]
["bitfinex","SOLUSD",1767433355665,0.65423117,131.33,131.29,22.3541652]
["bitfinex","SOLUSD",1767433355866,0.65423117,131.33,131.29,19.72322569]
["bitfinex","SOLUSD",1767433356660,0.65423117,131.32,131.3,7.61599201]
["bitfinex","SOLUSD",1767433363769,0.65423117,131.32,131.3,8.298095]
["bitfinex","SOLUSD",1767433363973,0.65423117,131.33,131.3,8.298095]
["bitfinex","SOLUSD",1767433366677,0.65423117,131.34,131.31,0.68210299]
["bitfinex","SOLUSD",1767433366879,0.65423117,131.35,131.32,0.68210299]
["bitfinex","SOLUSD",1767433367783,0.65423117,131.36,131.33,3.3130425]
["bitfinex","SOLUSD",1767433367991,0.65423117,131.36,131.33,10.92702619]
["bitfinex","SOLUSD",1767433368279,0.65423117,131.36,131.33,8.29608668]
["bitfinex","SOLUSD",1767433371102,0.65423117,131.34,131.31,7.61517562]
["bitfinex","SOLUSD",1767433371384,0.65423117,131.33,131.3,7.61574711]
["bitfinex","SOLUSD",1767433373186,0.65423117,131.32,131.29,0.68210299]
["bitfinex","SOLUSD",1767433373969,0.65423117,131.32,131.29,8.29870931]
["bitfinex","SOLUSD",1767433376897,0.65423117,131.32,131.29,0.70451069]
["bitfinex","SOLUSD",1767433378894,0.65423117,131.32,131.29,8.32112536]
["bitfinex","SOLUSD",1767433381194,0.68314339,131.33,131.3,0.66788258]
["bitfinex","SOLUSD",1767433382291,0.68314339,131.32,131.28,26.66057282]
["bitfinex","SOLUSD",1767433382596,0.68314339,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1767433382789,0.68314339,131.3,131.27,7.6176933]
["bitfinex","SOLUSD",1767433383280,0.099,131.27,131.24,0.2]
["bitfinex","SOLUSD",1767433383595,2.72993951,131.27,131.24,0.2]
["bitfinex","SOLUSD",1767433385203,0.099,131.27,131.24,0.2]
["bitfinex","SOLUSD",1767433385392,2.72993951,131.27,131.24,0.2]
["bitfinex","SOLUSD",1767433385707,2.63093951,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767433388405,3.20924146,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767433388584,2.63093951,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767433389699,0.58314339,131.27,131.24,8.48734953]
["bitfinex","SOLUSD",1767433389904,0.58314339,131.28,131.25,0.66788258]
["bitfinex","SOLUSD",1767433390806,8.2000788,131.29,131.25,0.66788258]
["bitfinex","SOLUSD",1767433391013,24.73044687,131.3,131.26,0.66788258]
["bitfinex","SOLUSD",1767433394914,8.19879197,131.31,131.27,0.66788258]
["bitfinex","SOLUSD",1767433395310,10.82973148,131.31,131.27,0.66788258]
["bitfinex","SOLUSD",1767433397315,2.72993951,131.3,131.27,0.66788258]
["bitfinex","SOLUSD",1767433398022,2.72993951,131.3,131.26,8.28629142]
["bitfinex","SOLUSD",1767433398516,0.099,131.3,131.27,0.66788258]
["bitfinex","SOLUSD",1767433398723,2.72993951,131.3,131.27,0.66788258]
["bitfinex","SOLUSD",1767433399015,7.61564858,131.31,131.27,0.66788258]
["bitfinex","SOLUSD",1767433399016,0.57830195,131.31,131.28,0.66788258]
["bitfinex","SOLUSD",1767433399514,0.10379302,131.3,131.25,2.63093951]
["bitfinex","SOLUSD",1767433399712,0.57355686,131.29,131.26,0.66788258]
["bitfinex","SOLUSD",1767433400715,0.57355686,131.29,131.26,8.28621047]
["bitfinex","SOLUSD",1767433400918,3.2140829,131.3,131.26,8.28621047]
["bitfinex","SOLUSD",1767433403723,0.58314339,131.3,131.26,8.28621047]
["bitfinex","SOLUSD",1767433404924,0.58314339,131.3,131.27,0.66788258]
["bitfinex","SOLUSD",1767433405124,17.1140829,131.31,131.27,0.66788258]
["bitfinex","SOLUSD",1767433405822,0.099,131.3,131.27,8.28556056]
["bitfinex","SOLUSD",1767433409817,2.72993951,131.3,131.27,0.66788258]
["bitfinex","SOLUSD",1767433410539,1.78431558,131.3,131.27,0.66788258]
["bitfinex","SOLUSD",1767433412037,0.099,131.3,131.27,8.28569048]
["bitfinex","SOLUSD",1767433419626,13.9,131.31,131.28,0.6879087]
["bitfinex","SOLUSD",1767433420723,0.58314339,131.33,131.29,0.6879087]
["bitfinex","SOLUSD",1767433421143,5.70330388,131.33,131.29,0.6879087]
["bitfinex","SOLUSD",1767433422142,5.70330388,131.33,131.3,0.6879087]
["bitfinex","SOLUSD",1767433422343,7.38861946,131.33,131.3,0.6879087]
["bitfinex","SOLUSD",1767433422528,2.26845897,131.33,131.3,0.6879087]
["bitfinex","SOLUSD",1767433424242,2.26845897,131.33,131.3,8.30403198]
["bitfinex","SOLUSD",1767433426750,1.68531558,131.33,131.31,0.6879087]
["bitfinex","SOLUSD",1767433427041,2.26845897,131.34,131.31,0.6879087]
["bitfinex","SOLUSD",1767433427956,23.78118391,131.36,131.32,0.6879087]
["bitfinex","SOLUSD",1767433428124,1.68531558,131.35,131.32,0.6879087]
["bitfinex","SOLUSD",1767433428945,1.68531558,131.35,131.32,8.30275926]
["bitfinex","SOLUSD",1767433429136,22.09586833,131.36,131.33,0.6879087]
["bitfinex","SOLUSD",1767433429137,0.58314339,131.36,131.33,0.6879087]
["bitfinex","SOLUSD",1767433429449,2.26845897,131.36,131.33,0.6879087]
["bitfinex","SOLUSD",1767433430550,9.88117437,131.36,131.33,0.6879087]
["bitfinex","SOLUSD",1767433431147,9.88076077,131.37,131.34,0.6879087]
["bitfinex","SOLUSD",1767433431738,2.26845897,131.38,131.34,0.6879087]
["bitfinex","SOLUSD",1767433432531,1.68531558,131.37,131.34,0.6879087]
["bitfinex","SOLUSD",1767433433056,1.78431558,131.37,131.34,0.6879087]
["bitfinex","SOLUSD",1767433433352,1.78431558,131.37,131.34,8.3017317]
["bitfinex","SOLUSD",1767433434459,0.099,131.37,131.34,8.3017317]
["bitfinex","SOLUSD",1767433434755,1.78431558,131.37,131.34,8.3017317]
["bitfinex","SOLUSD",1767433436231,0.099,131.37,131.34,8.3017317]
["bitfinex","SOLUSD",1767433436854,9.88006108,131.38,131.35,0.6879087]
["bitfinex","SOLUSD",1767433441064,8.1947455,131.38,131.35,0.6879087]
["bitfinex","SOLUSD",1767433441239,9.88006108,131.38,131.35,0.6879087]
["bitfinex","SOLUSD",1767433441851,0.099,131.37,131.35,0.6879087]
["bitfinex","SOLUSD",1767433442059,0.099,131.37,131.34,0.70445215]
["bitfinex","SOLUSD",1767433442461,9.88006108,131.38,131.34,0.70445215]
["bitfinex","SOLUSD",1767433444668,0.099,131.37,131.34,0.70445215]
["bitfinex","SOLUSD",1767433444858,9.88001815,131.38,131.34,0.70445215]
["bitfinex","SOLUSD",1767433445164,8.19470257,131.38,131.34,0.70445215]
["bitfinex","SOLUSD",1767433445868,9.88001815,131.38,131.34,0.70445215]
["bitfinex","SOLUSD",1767433446067,9.88001815,131.38,131.34,8.31817864]
["bitfinex","SOLUSD",1767433446249,1.68531558,131.37,131.34,8.31817864]
["bitfinex","SOLUSD",1767433446451,9.88001815,131.38,131.35,0.70445215]
["bitfinex","SOLUSD",1767433448467,22.09369101,131.4,131.36,0.70445215]
["bitfinex","SOLUSD",1767433448766,1.68531558,131.4,131.36,0.70445215]
["bitfinex","SOLUSD",1767433449474,1.78431558,131.4,131.36,0.70445215]
["bitfinex","SOLUSD",1767433449678,0.099,131.4,131.37,0.70445215]
["bitfinex","SOLUSD",1767433449876,1.78431558,131.4,131.37,0.6740007]
["bitfinex","SOLUSD",1767433450174,1.28431558,131.4,131.37,0.6740007]
["bitfinex","SOLUSD",1767433450977,7.61011799,131.41,131.38,0.70445215]
["bitfinex","SOLUSD",1767433451160,1.68531558,131.4,131.38,0.70445215]
["bitfinex","SOLUSD",1767433452974,9.81002841,131.41,131.38,0.70445215]
["bitfinex","SOLUSD",1767433453179,1.68531558,131.4,131.38,0.70445215]
["bitfinex","SOLUSD",1767433454085,1.68531558,131.41,131.38,0.70445215]
["bitfinex","SOLUSD",1767433454262,8.12382003,131.42,131.38,7.611445]
["bitfinex","SOLUSD",1767433454472,16.09991042,131.42,131.38,7.611445]
["bitfinex","SOLUSD",1767433455460,16.09991042,131.42,131.37,7.61208799]
["bitfinex","SOLUSD",1767433455461,14.41459484,131.42,131.37,7.61208799]
["bitfinex","SOLUSD",1767433455663,16.09991042,131.42,131.37,7.61208799]
["bitfinex","SOLUSD",1767433455968,23.70915545,131.42,131.37,7.61208799]
["bitfinex","SOLUSD",1767433456166,23.70915545,131.42,131.38,0.70445215]
["bitfinex","SOLUSD",1767433457682,9.80915545,131.42,131.38,8.31593781]
["bitfinex","SOLUSD",1767433458489,9.80915545,131.42,131.39,0.70445215]
["bitfinex","SOLUSD",1767433459282,1.81445911,131.41,131.39,0.70445215]
["bitfinex","SOLUSD",1767433460677,9.83960346,131.42,131.39,0.70445215]
["bitfinex","SOLUSD",1767433463794,1.78431558,131.41,131.38,0.70445215]
["bitfinex","SOLUSD",1767433464090,1.68531558,131.41,131.38,0.70445215]
["bitfinex","SOLUSD",1767433464393,8.15428788,131.42,131.38,0.70445215]
["bitfinex","SOLUSD",1767433464569,9.83960346,131.42,131.38,0.70445215]
["bitfinex","SOLUSD",1767433465069,9.83960346,131.42,131.39,0.70445215]
["bitfinex","SOLUSD",1767433468097,2.225898,131.4,131.37,0.70445215]
["bitfinex","SOLUSD",1767433468389,1.68531558,131.39,131.37,0.70445215]
["bitfinex","SOLUSD",1767433469569,0.54058242,131.4,131.37,0.70445215]
["bitfinex","SOLUSD",1767433469789,1.68531558,131.39,131.37,0.70445215]
["bitfinex","SOLUSD",1767433470497,2.22152633,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433472493,3.16635009,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433473085,2.63013934,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433474099,2.72913934,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433474695,2.63013934,131.37,131.35,0.67404644]
["bitfinex","SOLUSD",1767433480380,7.71059193,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433480381,2.72913934,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433481805,2.63013934,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433482384,10.24177288,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433483501,2.63013934,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433484604,2.63013934,131.38,131.36,0.67404644]
["bitfinex","SOLUSD",1767433487611,8.15600471,131.39,131.36,0.67404644]
["bitfinex","SOLUSD",1767433487912,2.63013934,131.38,131.36,0.67404644]
["bitfinex","SOLUSD",1767433489397,8.15600471,131.39,131.36,0.67404644]
["bitfinex","SOLUSD",1767433489596,2.63013934,131.38,131.36,0.67404644]
["bitfinex","SOLUSD",1767433491519,2.72913934,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433491720,10.34065962,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433493006,2.72913934,131.38,131.35,0.67404644]
["bitfinex","SOLUSD",1767433493312,10.24069276,131.4,131.36,0.67404644]
["bitfinex","SOLUSD",1767433493494,5.124396,131.39,131.36,0.67404644]
["bitfinex","SOLUSD",1767433494406,2.72913934,131.4,131.36,0.67404644]
["bitfinex","SOLUSD",1767433495807,2.72913934,131.4,131.37,0.67404644]
["bitfinex","SOLUSD",1767433499313,10.33948947,131.4,131.37,0.67404644]
["bitfinex","SOLUSD",1767433500227,7.70935013,131.4,131.37,0.67404644]
["bitfinex","SOLUSD",1767433500402,10.33948947,131.4,131.37,0.67404644]
["bitfinex","SOLUSD",1767433501224,2.63013934,131.39,131.37,0.67404644]
["bitfinex","SOLUSD",1767433501431,3.17072176,131.39,131.36,0.72088153]
["bitfinex","SOLUSD",1767433501603,3.16635009,131.37,131.34,8.33456182]
["bitfinex","SOLUSD",1767433501929,3.17518219,131.38,131.35,0.72088153]
["bitfinex","SOLUSD",1767433503027,10.24170084,131.38,131.35,0.72088153]
["bitfinex","SOLUSD",1767433503231,7.6115615,131.38,131.35,0.72088153]
["bitfinex","SOLUSD",1767433503435,0.54504285,131.4,131.36,0.72088153]
["bitfinex","SOLUSD",1767433503726,5.12518612,131.39,131.36,0.72088153]
["bitfinex","SOLUSD",1767433504527,5.12518612,131.39,131.37,0.72088153]
["bitfinex","SOLUSD",1767433504731,24.2390901,131.41,131.37,0.72088153]
["bitfinex","SOLUSD",1767433504918,5.1254579,131.4,131.37,0.72088153]
["bitfinex","SOLUSD",1767433506638,15.90659267,131.4,131.37,0.72088153]
["bitfinex","SOLUSD",1767433506821,2.73355516,131.39,131.36,0.72088153]
["bitfinex","SOLUSD",1767433507317,0.10341582,131.39,131.36,0.72088153]
["bitfinex","SOLUSD",1767433507641,2.73355516,131.39,131.36,0.72088153]
["bitfinex","SOLUSD",1767433509323,3.16635009,131.38,131.35,0.72088153]
["bitfinex","SOLUSD",1767433509831,0.53621075,131.38,131.35,0.72088153]
["bitfinex","SOLUSD",1767433510742,2.63013934,131.39,131.36,0.72088153]
["bitfinex","SOLUSD",1767433511044,2.72913934,131.39,131.36,0.72088153]
["bitfinex","SOLUSD",1767433511434,10.7855952,131.4,131.36,0.72088153]
["bitfinex","SOLUSD",1767433511743,10.7855952,131.4,131.37,0.72088153]
["bitfinex","SOLUSD",1767433511744,5.12876958,131.39,131.37,0.72088153]
["bitfinex","SOLUSD",1767433512122,0.54504285,131.4,131.37,0.72088153]
["bitfinex","SOLUSD",1767433512323,5.12974198,131.39,131.37,0.72088153]
["bitfinex","SOLUSD",1767433512548,0.54504285,131.4,131.37,0.72088153]
["bitfinex","SOLUSD",1767433512845,5.67485812,131.4,131.37,8.3328037]
["bitfinex","SOLUSD",1767433513339,0.54504285,131.4,131.37,8.3328037]
["bitfinex","SOLUSD",1767433519751,0.54504285,131.4,131.37,0.72088153]
["bitfinex","SOLUSD",1767433519936,5.67511073,131.41,131.37,0.72088153]
["bitfinex","SOLUSD",1767433520136,0.54504285,131.41,131.37,0.72088153]
["bitfinex","SOLUSD",1767433520858,5.67456477,131.41,131.38,0.72088153]
["bitfinex","SOLUSD",1767433521152,3.27072176,131.43,131.38,0.72088153]
["bitfinex","SOLUSD",1767433521330,0.10341582,131.42,131.38,0.72088153]
["bitfinex","SOLUSD",1767433522448,0.10341582,131.42,131.38,8.33205709]
["bitfinex","SOLUSD",1767433522634,0.53621075,131.41,131.37,8.33280401]
["bitfinex","SOLUSD",1767433522834,0.10774377,131.4,131.37,8.33280401]
["bitfinex","SOLUSD",1767433527155,0.54504285,131.41,131.38,0.72088153]
["bitfinex","SOLUSD",1767433530159,0.54504285,131.41,131.37,8.3111719]
["bitfinex","SOLUSD",1767433534254,0.54504285,131.42,131.39,0.69924942]
["bitfinex","SOLUSD",1767433534460,5.66939133,131.42,131.39,0.69924942]
["bitfinex","SOLUSD",1767433536458,5.66939133,131.42,131.39,8.30993648]
["bitfinex","SOLUSD",1767433538037,5.66939133,131.42,131.37,0.69924942]
["bitfinex","SOLUSD",1767433538038,0.099,131.41,131.37,0.69924942]
["bitfinex","SOLUSD",1767433539162,0.099,131.41,131.37,8.31122743]
["bitfinex","SOLUSD",1767433545561,0.099,131.41,131.38,0.69924942]
["bitfinex","SOLUSD",1767433546254,0.099,131.41,131.37,8.31122743]
["bitfinex","SOLUSD",1767433546450,0.54058242,131.4,131.36,8.31176481]
["bitfinex","SOLUSD",1767433546657,0.10341582,131.39,131.36,8.31176481]
["bitfinex","SOLUSD",1767433547576,5.67054359,131.4,131.37,0.69924942]
["bitfinex","SOLUSD",1767433547744,0.54058242,131.38,131.36,0.69924942]
["bitfinex","SOLUSD",1767433552759,1.78136841,131.39,131.36,0.69924942]
["bitfinex","SOLUSD",1767433553875,2.22741126,131.4,131.37,0.69924942]
["bitfinex","SOLUSD",1767433554097,1.68236841,131.4,131.37,0.69924942]
["bitfinex","SOLUSD",1767433554660,23.73740355,131.41,131.37,0.69924942]
["bitfinex","SOLUSD",1767433554864,5.12566169,131.4,131.37,0.69924942]
["bitfinex","SOLUSD",1767433555063,5.12566169,131.4,131.37,7.61206356]
["bitfinex","SOLUSD",1767433555269,5.12566169,131.4,131.38,0.69924942]
["bitfinex","SOLUSD",1767433555579,5.22466169,131.4,131.37,8.31131298]
["bitfinex","SOLUSD",1767433556581,0.54058242,131.39,131.36,8.31191689]
["bitfinex","SOLUSD",1767433556964,5.67070454,131.4,131.37,0.69924942]
["bitfinex","SOLUSD",1767433558982,0.099,131.39,131.36,0.69924942]
["bitfinex","SOLUSD",1767433561392,0.54058242,131.38,131.34,8.26812944]
["bitfinex","SOLUSD",1767433561572,0.10341582,131.37,131.34,8.26812944]
["bitfinex","SOLUSD",1767433561894,1.78136841,131.38,131.35,0.65441294]
["bitfinex","SOLUSD",1767433562774,7.70992929,131.39,131.36,0.65441294]
["bitfinex","SOLUSD",1767433564771,7.61092929,131.39,131.36,0.65441294]
["bitfinex","SOLUSD",1767433565082,7.70992929,131.39,131.36,0.65441294]
["bitfinex","SOLUSD",1767433567093,0.54504285,131.41,131.36,0.65441294]
["bitfinex","SOLUSD",1767433567391,6.90659597,131.4,131.36,0.65441294]
["bitfinex","SOLUSD",1767433567592,1.78136841,131.4,131.36,0.65441294]
["bitfinex","SOLUSD",1767433568380,1.78136841,131.4,131.36,8.26706502]
["bitfinex","SOLUSD",1767433568581,1.78136841,131.4,131.37,0.65441294]
["bitfinex","SOLUSD",1767433569190,9.39196713,131.4,131.37,0.65441294]
["bitfinex","SOLUSD",1767433569371,0.54058242,131.39,131.36,0.65441294]
["bitfinex","SOLUSD",1767433570088,9.29296713,131.4,131.36,0.65441294]
["bitfinex","SOLUSD",1767433571271,9.29296713,131.4,131.36,8.26700812]
["bitfinex","SOLUSD",1767433571473,9.29296713,131.4,131.37,0.65441294]
["bitfinex","SOLUSD",1767433573196,9.39196713,131.4,131.37,0.65441294]
["bitfinex","SOLUSD",1767433574297,1.68236841,131.39,131.37,0.65441294]
["bitfinex","SOLUSD",1767433576802,9.29296713,131.4,131.37,0.65441294]
["bitfinex","SOLUSD",1767433578799,9.29334814,131.39,131.37,0.65441294]
["bitfinex","SOLUSD",1767433580102,7.61097973,131.39,131.37,0.65441294]
["bitfinex","SOLUSD",1767433580397,9.29334814,131.39,131.37,0.65441294]
["bitfinex","SOLUSD",1767433581099,1.68236841,131.39,131.37,0.65441294]
["bitfinex","SOLUSD",1767433583217,7.70958624,131.4,131.37,0.65441294]
["bitfinex","SOLUSD",1767433583392,6.81026294,131.39,131.37,0.65441294]
["bitfinex","SOLUSD",1767433583584,1.68236841,131.39,131.37,0.65441294]
["bitfinex","SOLUSD",1767433587592,9.29339685,131.39,131.37,0.65441294]
["bitfinex","SOLUSD",1767433590611,7.70935007,131.4,131.37,0.65441294]
["bitfinex","SOLUSD",1767433590813,6.81598161,131.39,131.37,0.65441294]
["bitfinex","SOLUSD",1767433591112,1.68236841,131.39,131.37,0.65441294]
["bitfinex","SOLUSD",1767433591308,5.13544062,131.38,131.37,0.65441294]
["bitfinex","SOLUSD",1767433595516,12.7470056,131.38,131.36,0.66041885]
["bitfinex","SOLUSD",1767433595722,10.34481608,131.38,131.36,0.66041885]
["bitfinex","SOLUSD",1767433596519,7.7149808,131.38,131.36,0.66041885]
["bitfinex","SOLUSD",1767433596900,10.34481608,131.38,131.36,0.66041885]
["bitfinex","SOLUSD",1767433597304,5.13597552,131.37,131.33,7.61420973]
["bitfinex","SOLUSD",1767433597511,2.62983528,131.36,131.33,7.61420973]
["bitfinex","SOLUSD",1767433597712,2.62983528,131.37,131.33,7.61420973]
["bitfinex","SOLUSD",1767433599324,2.62983528,131.37,131.34,0.66041885]
["bitfinex","SOLUSD",1767433599703,22.23465902,131.38,131.34,0.66041885]
["bitfinex","SOLUSD",1767433599912,7.76380983,131.37,131.34,0.66041885]
["bitfinex","SOLUSD",1767433600220,22.23465902,131.38,131.34,0.66041885]
["bitfinex","SOLUSD",1767433600407,7.76318022,131.37,131.34,0.66041885]
["bitfinex","SOLUSD",1767433600608,2.62983528,131.37,131.34,0.66041885]
["bitfinex","SOLUSD",1767433601425,22.23465902,131.38,131.34,0.66041885]
["bitfinex","SOLUSD",1767433601629,5.13282867,131.37,131.35,0.66041885]
["bitfinex","SOLUSD",1767433601921,3.20637926,131.37,131.34,0.66041885]
["bitfinex","SOLUSD",1767433602728,2.62983528,131.37,131.34,0.66041885]
["bitfinex","SOLUSD",1767433604115,0.72162854,131.34,131.31,0.66041885]
["bitfinex","SOLUSD",1767433604313,2.62983528,131.32,131.3,0.66041885]
["bitfinex","SOLUSD",1767433604512,2.62983528,131.31,131.3,0.66041885]
["bitfinex","SOLUSD",1767433606837,7.61505006,131.32,131.3,0.66041885]
["bitfinex","SOLUSD",1767433607010,10.24488534,131.32,131.3,0.66041885]
["bitfinex","SOLUSD",1767433609029,7.61505006,131.32,131.3,0.66041885]
["bitfinex","SOLUSD",1767433611910,10.24488534,131.32,131.3,0.66041885]
["bitfinex","SOLUSD",1767433615640,7.61505006,131.32,131.3,0.66041885]
["bitfinex","SOLUSD",1767433615827,10.24488534,131.32,131.3,0.66041885]
["bitfinex","SOLUSD",1767433619136,3.35292932,131.36,131.31,0.66041885]
["bitfinex","SOLUSD",1767433619344,3.35292932,131.36,131.32,0.66041885]
["bitfinex","SOLUSD",1767433620445,0.72309404,131.36,131.32,0.66041885]
["bitfinex","SOLUSD",1767433620651,10.96595546,131.36,131.32,0.66041885]
["bitfinex","SOLUSD",1767433620847,3.28516365,131.38,131.34,0.6910254]
["bitfinex","SOLUSD",1767433621057,13.9,131.37,131.34,0.6910254]
["bitfinex","SOLUSD",1767433621745,21.51209233,131.37,131.34,0.6910254]
["bitfinex","SOLUSD",1767433623557,3.28493206,131.35,131.32,0.6910254]
["bitfinex","SOLUSD",1767433623746,0.65509678,131.35,131.32,0.6910254]
["bitfinex","SOLUSD",1767433624353,8.26842322,131.35,131.32,0.6910254]
["bitfinex","SOLUSD",1767433624861,10.8982585,131.35,131.32,0.6910254]
["bitfinex","SOLUSD",1767433627029,0.64386127,131.34,131.31,0.6910254]
["bitfinex","SOLUSD",1767433627448,10.24316172,131.35,131.31,0.6910254]
["bitfinex","SOLUSD",1767433627643,10.89849009,131.35,131.31,0.6910254]
["bitfinex","SOLUSD",1767433627850,2.62983528,131.34,131.31,0.6910254]
["bitfinex","SOLUSD",1767433629360,16.52983528,131.34,131.31,0.6910254]
["bitfinex","SOLUSD",1767433631063,3.27358306,131.32,131.28,0.6910254]
["bitfinex","SOLUSD",1767433631565,3.28516365,131.33,131.28,0.6910254]
["bitfinex","SOLUSD",1767433631932,7.61498629,131.32,131.28,0.6910254]
["bitfinex","SOLUSD",1767433633270,10.88845356,131.32,131.28,0.6910254]
["bitfinex","SOLUSD",1767433635061,8.25861828,131.32,131.29,0.6910254]
["bitfinex","SOLUSD",1767433638166,10.88845356,131.32,131.29,0.6910254]
["bitfinex","SOLUSD",1767433640074,0.65532837,131.34,131.29,0.6910254]
["bitfinex","SOLUSD",1767433640371,7.61227625,131.37,131.32,0.6910254]
["bitfinex","SOLUSD",1767433640569,19.68436328,131.38,131.33,0.6910254]
["bitfinex","SOLUSD",1767433640570,24.79675736,131.38,131.33,0.6910254]
["bitfinex","SOLUSD",1767433640771,10.89675736,131.38,131.34,0.6910254]
["bitfinex","SOLUSD",1767433641476,0.64363199,131.37,131.33,3.32086068]
["bitfinex","SOLUSD",1767433641851,0.64374778,131.35,131.31,10.93593464]
["bitfinex","SOLUSD",1767433642052,2.62983528,131.36,131.29,3.32086068]
["bitfinex","SOLUSD",1767433642053,0.64386127,131.33,131.29,3.32086068]
["bitfinex","SOLUSD",1767433642350,0.64386127,131.33,131.29,8.30752842]
["bitfinex","SOLUSD",1767433642562,0.65498442,131.32,131.29,8.30752842]
["bitfinex","SOLUSD",1767433644660,3.28516365,131.33,131.3,0.6910254]
["bitfinex","SOLUSD",1767433645574,0.65532837,131.33,131.3,0.6910254]
["bitfinex","SOLUSD",1767433646065,0.64363199,131.32,131.29,8.30752842]
["bitfinex","SOLUSD",1767433647067,2.62983528,131.33,131.28,22.20810754]
["bitfinex","SOLUSD",1767433647769,2.62983528,131.31,131.27,8.30855554]
["bitfinex","SOLUSD",1767433647959,2.62983528,131.32,131.28,0.6910254]
["bitfinex","SOLUSD",1767433649066,3.19166499,131.32,131.28,8.30807453]
["bitfinex","SOLUSD",1767433649773,0.099,131.31,131.28,8.30807453]
["bitfinex","SOLUSD",1767433650273,3.19166499,131.32,131.28,8.30807453]
["bitfinex","SOLUSD",1767433650451,3.19166499,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433650646,2.62983528,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433650953,2.72883528,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433651475,0.099,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433651669,2.72883528,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433652682,2.72883528,131.32,131.28,0.68432086]
["bitfinex","SOLUSD",1767433654475,0.099,131.32,131.28,0.68432086]
["bitfinex","SOLUSD",1767433654680,1.78393226,131.32,131.28,0.68432086]
["bitfinex","SOLUSD",1767433655458,1.78393226,131.32,131.28,8.30144524]
["bitfinex","SOLUSD",1767433656881,1.78393226,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433657062,0.099,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433658167,9.29955212,131.33,131.29,0.68432086]
["bitfinex","SOLUSD",1767433658355,7.61461986,131.33,131.29,0.68432086]
["bitfinex","SOLUSD",1767433658959,7.71361986,131.33,131.29,0.68432086]
["bitfinex","SOLUSD",1767433660079,0.099,131.33,131.29,8.30082729]
["bitfinex","SOLUSD",1767433660379,0.099,131.33,131.3,0.68432086]
["bitfinex","SOLUSD",1767433661063,0.099,131.33,131.29,8.30082729]
["bitfinex","SOLUSD",1767433661262,0.099,131.33,131.29,9.98575955]
["bitfinex","SOLUSD",1767433661888,0.55720141,131.32,131.28,8.3014458]
["bitfinex","SOLUSD",1767433662062,0.55720141,131.32,131.28,9.98637806]
["bitfinex","SOLUSD",1767433663082,0.55720141,131.32,131.28,8.3014458]
["bitfinex","SOLUSD",1767433665709,9.86147741,131.33,131.29,0.68432086]
["bitfinex","SOLUSD",1767433665878,0.099,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433666201,9.86147741,131.33,131.29,0.68432086]
["bitfinex","SOLUSD",1767433666395,7.61395987,131.34,131.3,0.68432086]
["bitfinex","SOLUSD",1767433666598,35.17987959,131.35,131.31,0.68432086]
["bitfinex","SOLUSD",1767433666599,0.56182971,131.35,131.31,0.68432086]
["bitfinex","SOLUSD",1767433666770,5.68540174,131.36,131.32,0.68432086]
["bitfinex","SOLUSD",1767433667799,13.29825349,131.36,131.32,0.68432086]
["bitfinex","SOLUSD",1767433667975,9.85961372,131.36,131.32,0.68432086]
["bitfinex","SOLUSD",1767433668476,0.55720141,131.34,131.3,9.98518674]
["bitfinex","SOLUSD",1767433668676,2.24213367,131.34,131.3,8.30025448]
["bitfinex","SOLUSD",1767433670682,0.55720141,131.34,131.3,8.30025448]
["bitfinex","SOLUSD",1767433671695,0.10358201,131.33,131.3,8.30025448]
["bitfinex","SOLUSD",1767433672401,0.10358201,131.33,131.29,8.30089764]
["bitfinex","SOLUSD",1767433672574,0.55266522,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433672895,0.55266522,131.32,131.28,83.40141557]
["bitfinex","SOLUSD",1767433673878,0.55266522,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433674266,0.56182971,131.33,131.29,8.3008984]
["bitfinex","SOLUSD",1767433674513,0.56182971,131.33,131.29,7.61657754]
["bitfinex","SOLUSD",1767433674714,8.1763251,131.33,131.3,0.68432086]
["bitfinex","SOLUSD",1767433675504,8.1763251,131.33,131.29,8.3008984]
["bitfinex","SOLUSD",1767433675812,0.099,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433677788,1.78393226,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433677994,0.099,131.32,131.29,0.68432086]
["bitfinex","SOLUSD",1767433678713,6.91243714,131.32,131.28,8.30144952]
["bitfinex","SOLUSD",1767433678919,1.78393226,131.32,131.28,8.30144952]
["bitfinex","SOLUSD",1767433679290,0.099,131.32,131.28,8.30144952]
["bitfinex","SOLUSD",1767433679496,0.55720141,131.31,131.28,0.68432086]
["bitfinex","SOLUSD",1767433681094,1.68493226,131.32,131.28,0.68432086]
["bitfinex","SOLUSD",1767433681095,0.56182971,131.32,131.29,0.66944166]
["bitfinex","SOLUSD",1767433681424,5.69007447,131.32,131.29,0.66944166]
["bitfinex","SOLUSD",1767433682522,0.099,131.31,131.28,8.28644108]
["bitfinex","SOLUSD",1767433682722,0.099,131.31,131.28,0.66944166]
["bitfinex","SOLUSD",1767433687499,0.55720141,131.3,131.26,21.51833218]
["bitfinex","SOLUSD",1767433687715,0.55720141,131.3,131.27,0.66944166]
["bitfinex","SOLUSD",1767433688516,0.55720141,131.3,131.25,8.28845831]
["bitfinex","SOLUSD",1767433688723,0.10358201,131.29,131.26,0.66944166]
["bitfinex","SOLUSD",1767433689103,0.10358201,131.29,131.26,8.28786394]
["bitfinex","SOLUSD",1767433694219,9.86298886,131.3,131.27,0.66944166]
["bitfinex","SOLUSD",1767433694418,0.099,131.29,131.27,0.66944166]
["bitfinex","SOLUSD",1767433694818,0.099,131.29,131.26,8.28786394]
["bitfinex","SOLUSD",1767433695429,0.099,131.29,131.26,7.61842228]
["bitfinex","SOLUSD",1767433695627,0.55720141,131.28,131.25,8.28829489]
["bitfinex","SOLUSD",1767433696336,2.24676197,131.29,131.26,0.66944166]
["bitfinex","SOLUSD",1767433696629,1.78393226,131.28,131.25,8.28829489]
["bitfinex","SOLUSD",1767433696807,1.78393226,131.28,131.25,0.66944166]
["bitfinex","SOLUSD",1767433698621,8.17905088,131.29,131.25,0.66944166]
["bitfinex","SOLUSD",1767433698935,1.68493226,131.28,131.25,0.66944166]
["bitfinex","SOLUSD",1767433699109,1.78393226,131.28,131.25,0.66944166]
["bitfinex","SOLUSD",1767433699505,0.55720141,131.27,131.24,8.4888456]
["bitfinex","SOLUSD",1767433700230,1.78851427,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767433700632,0.10358201,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767433702217,7.61814229,131.27,131.24,0.2]
["bitfinex","SOLUSD",1767433702218,0.56182971,131.29,131.25,0.66944166]
["bitfinex","SOLUSD",1767433702417,0.56182971,131.29,131.26,0.66944166]
["bitfinex","SOLUSD",1767433704447,0.56182971,131.29,131.26,2.35437392]
["bitfinex","SOLUSD",1767433704914,0.56182971,131.29,131.26,0.66944166]
["bitfinex","SOLUSD",1767433705915,0.56182971,131.3,131.27,0.66944166]
["bitfinex","SOLUSD",1767433706112,0.56182971,131.3,131.26,9.97282156]
["bitfinex","SOLUSD",1767433706317,0.56182971,131.3,131.26,8.2878893]
["bitfinex","SOLUSD",1767433706739,0.56182971,131.3,131.26,9.97282156]
["bitfinex","SOLUSD",1767433708822,0.56182971,131.3,131.27,0.66944166]
["bitfinex","SOLUSD",1767433709343,0.56182971,131.3,131.26,9.97282156]
["bitfinex","SOLUSD",1767433710250,9.86251879,131.31,131.27,0.7125507]
["bitfinex","SOLUSD",1767433712046,9.40015364,131.3,131.27,0.7125507]
["bitfinex","SOLUSD",1767433712346,0.55720141,131.29,131.26,0.7125507]
["bitfinex","SOLUSD",1767433714355,9.86298335,131.3,131.26,0.7125507]
["bitfinex","SOLUSD",1767433714560,10.81169444,131.3,131.26,0.7125507]
["bitfinex","SOLUSD",1767433718157,0.099,131.29,131.26,0.7125507]
["bitfinex","SOLUSD",1767433718458,2.63364335,131.27,131.25,0.7125507]
["bitfinex","SOLUSD",1767433719149,2.63364335,131.28,131.25,0.7125507]
["bitfinex","SOLUSD",1767433719342,10.25140493,131.28,131.25,0.7125507]
["bitfinex","SOLUSD",1767433719741,21.51687873,131.29,131.26,0.7125507]
["bitfinex","SOLUSD",1767433719953,5.1265736,131.28,131.26,0.7125507]
["bitfinex","SOLUSD",1767433722058,2.63364335,131.27,131.25,0.7125507]
["bitfinex","SOLUSD",1767433722358,10.25100467,131.28,131.25,0.7125507]
["bitfinex","SOLUSD",1767433722655,2.63364335,131.27,131.25,0.7125507]
["bitfinex","SOLUSD",1767433723556,10.25171916,131.27,131.25,0.7125507]
["bitfinex","SOLUSD",1767433725862,27.22162767,131.29,131.25,0.7125507]
["bitfinex","SOLUSD",1767433726056,13.9,131.28,131.25,0.7125507]
["bitfinex","SOLUSD",1767433727358,21.51735162,131.28,131.25,0.7125507]
["bitfinex","SOLUSD",1767433727556,21.61635162,131.28,131.25,0.7125507]
["bitfinex","SOLUSD",1767433727762,2.63364335,131.27,131.24,0.2]
["bitfinex","SOLUSD",1767433727943,2.63364335,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767433728766,3.19547306,131.27,131.24,0.9125507]
["bitfinex","SOLUSD",1767433729570,10.81343598,131.27,131.24,0.9125507]
["bitfinex","SOLUSD",1767433731369,10.25160627,131.27,131.24,0.9125507]
["bitfinex","SOLUSD",1767433733467,21.51742331,131.28,131.25,0.7125507]
["bitfinex","SOLUSD",1767433734066,7.61742331,131.28,131.25,0.7125507]
["bitfinex","SOLUSD",1767433735078,0.099,131.29,131.25,0.7125507]
["bitfinex","SOLUSD",1767433735249,2.63364335,131.28,131.25,0.7125507]
["bitfinex","SOLUSD",1767433736976,3.19084476,131.28,131.25,0.7125507]
["bitfinex","SOLUSD",1767433737854,2.63364335,131.27,131.25,0.7125507]
["bitfinex","SOLUSD",1767433738171,2.73722536,131.27,131.24,0.9125507]
["bitfinex","SOLUSD",1767433738753,2.63364335,131.27,131.24,0.9125507]
["bitfinex","SOLUSD",1767433739972,10.81304589,131.28,131.25,0.68738351]
["bitfinex","SOLUSD",1767433740174,7.61757283,131.28,131.25,0.68738351]
["bitfinex","SOLUSD",1767433740377,10.25121618,131.28,131.25,0.68738351]
["bitfinex","SOLUSD",1767433741573,10.35021618,131.28,131.24,0.2]
["bitfinex","SOLUSD",1767433741810,2.63364335,131.27,131.25,0.68738351]
["bitfinex","SOLUSD",1767433741985,3.19084476,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767433742279,2.63364335,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767433742460,2.63364335,131.26,131.24,0.88738351]
["bitfinex","SOLUSD",1767433745982,2.63364335,131.26,131.25,0.68738351]
["bitfinex","SOLUSD",1767433747082,10.25211051,131.26,131.24,0.88738351]
["bitfinex","SOLUSD",1767433747884,10.80931192,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767433748379,10.25211051,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767433748563,10.25211051,131.26,131.24,0.88738351]
["bitfinex","SOLUSD",1767433749589,8.17995404,131.27,131.24,0.88738351]
["bitfinex","SOLUSD",1767433749790,7.61812433,131.27,131.24,0.88738351]
["bitfinex","SOLUSD",1767433750084,7.71712433,131.27,131.24,0.88738351]
["bitfinex","SOLUSD",1767433750278,10.35076768,131.27,131.24,0.88738351]
["bitfinex","SOLUSD",1767433750479,7.61812433,131.27,131.25,0.68738351]
["bitfinex","SOLUSD",1767433751683,10.25176768,131.27,131.25,0.68738351]
["bitfinex","SOLUSD",1767433752368,10.25176768,131.27,131.25,0.65690653]
["bitfinex","SOLUSD",1767433752568,7.61812433,131.27,131.25,0.65690653]
["bitfinex","SOLUSD",1767433753378,10.38093989,131.27,131.24,0.2]
["bitfinex","SOLUSD",1767433754387,10.38093989,131.27,131.24,0.88738351]
["bitfinex","SOLUSD",1767433754585,10.38093989,131.27,131.24,0.2]
["bitfinex","SOLUSD",1767433755285,3.19114648,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433755501,5.1303441,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1767433755974,7.76398745,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1767433756377,5.1303441,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1767433757288,0.55750313,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433757473,13.30889463,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433757788,8.17632567,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433759085,7.61882254,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433761172,7.71782254,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433762293,2.73264335,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433762481,5.13742262,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1767433771695,7.61784994,131.28,131.24,1e-08]
["bitfinex","SOLUSD",1767433771879,16.53364335,131.29,131.24,1e-08]
["bitfinex","SOLUSD",1767433772297,0.72226383,131.28,131.24,1e-08]
["bitfinex","SOLUSD",1767433773289,3.35590718,131.28,131.24,1e-08]
["bitfinex","SOLUSD",1767433773986,0.72226383,131.27,131.24,1e-08]
["bitfinex","SOLUSD",1767433775301,3.35590718,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433776486,2.40872114,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433778103,0.72226383,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433778984,8.34084283,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433785512,0.72226383,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1767433798726,8.34084283,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433799525,0.72226383,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1767433800715,0.71410609,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433804625,22.23165419,131.28,131.24,1e-08]
["bitfinex","SOLUSD",1767433804833,0.71410609,131.27,131.24,1e-08]
["bitfinex","SOLUSD",1767433819650,8.33165419,131.28,131.24,1.68645732]
["bitfinex","SOLUSD",1767433820340,8.33165419,131.28,131.24,9.30581214]
["bitfinex","SOLUSD",1767433820541,0.71410609,131.27,131.24,9.30581214]
["bitfinex","SOLUSD",1767433820742,0.71410609,131.27,131.24,7.61935483]
["bitfinex","SOLUSD",1767433821926,0.71410609,131.26,131.24,7.61935483]
["bitfinex","SOLUSD",1767433826661,0.71410609,131.26,131.24,1e-08]
["bitfinex","SOLUSD",1767433827660,0.71410609,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1767433829253,2.4005634,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1767433829450,1.68645731,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1767433829651,9.30550492,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1767433830460,9.30550492,131.25,131.22,0.2]
["bitfinex","SOLUSD",1767433830755,1.68645731,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767433830937,2.37150682,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767433831137,0.68504951,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767433831975,2.37150682,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767433832272,0.68504951,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767433845172,8.30470618,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767433845468,0.68504951,131.23,131.22,0.2]
["bitfinex","SOLUSD",1767433848946,8.3052583,131.23,131.22,0.2]
["bitfinex","SOLUSD",1767433849342,7.62020879,131.23,131.22,0.2]
["bitfinex","SOLUSD",1767433849563,10.94025807,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767433851871,0.68504951,131.23,131.22,0.2]
["bitfinex","SOLUSD",1767433862985,3.3204683,131.23,131.22,0.2]
["bitfinex","SOLUSD",1767433866392,0.68504951,131.23,131.22,0.2]
["bitfinex","SOLUSD",1767433874885,0.68504951,131.23,131.18,0.2]
["bitfinex","SOLUSD",1767433874886,0.65411237,131.22,131.18,0.2]
["bitfinex","SOLUSD",1767433875090,0.65411237,131.21,131.18,0.2]
["bitfinex","SOLUSD",1767433876075,3.28953116,131.21,131.18,0.2]
["bitfinex","SOLUSD",1767433876477,0.65411237,131.21,131.18,0.2]
["bitfinex","SOLUSD",1767433879205,0.65411237,131.21,131.17,7.82357905]
["bitfinex","SOLUSD",1767433879206,0.65411237,131.2,131.17,7.82357905]
["bitfinex","SOLUSD",1767433880100,0.65411237,131.2,131.18,0.2]
["bitfinex","SOLUSD",1767433880311,0.65411237,131.21,131.18,0.2]
["bitfinex","SOLUSD",1767433881017,0.65411237,131.2,131.17,0.2]
["bitfinex","SOLUSD",1767433881928,0.65411237,131.2,131.17,10.45874747]
["bitfinex","SOLUSD",1767433883025,0.65411237,131.22,131.19,2.83541879]
["bitfinex","SOLUSD",1767433883195,0.65411237,131.22,131.19,0.2]
["bitfinex","SOLUSD",1767433886619,0.65411237,131.22,131.19,7.82252886]
["bitfinex","SOLUSD",1767433887920,0.65411237,131.22,131.18,0.2]
["bitfinex","SOLUSD",1767433888221,0.65411237,131.22,131.18,2.83541879]
["bitfinex","SOLUSD",1767433890320,0.65411237,131.22,131.18,10.45818013]
["bitfinex","SOLUSD",1767433890515,0.65917085,131.21,131.18,0.2]
["bitfinex","SOLUSD",1767433890715,0.65917085,131.21,131.17,10.45892297]
["bitfinex","SOLUSD",1767433891628,0.65917085,131.2,131.17,0.2]
["bitfinex","SOLUSD",1767433892004,0.65917085,131.2,131.16,3.03541879]
["bitfinex","SOLUSD",1767433892326,0.65917085,131.19,131.16,0.4]
["bitfinex","SOLUSD",1767433893624,0.65917085,131.19,131.17,0.2]
["bitfinex","SOLUSD",1767433893816,2.63541879,131.21,131.17,0.2]
["bitfinex","SOLUSD",1767433893817,0.65917085,131.21,131.18,0.2]
["bitfinex","SOLUSD",1767433894020,0.65917085,131.21,131.18,2.83541879]
["bitfinex","SOLUSD",1767433894403,0.65917085,131.21,131.18,0.2]
["bitfinex","SOLUSD",1767433897612,0.65917085,131.21,131.18,7.82301542]
["bitfinex","SOLUSD",1767433900436,8.27959696,131.23,131.19,0.2]
["bitfinex","SOLUSD",1767433900624,0.65917085,131.22,131.19,0.2]
["bitfinex","SOLUSD",1767433901323,8.27959696,131.23,131.19,0.2]
["bitfinex","SOLUSD",1767433901731,8.27890379,131.24,131.2,0.2]
["bitfinex","SOLUSD",1767433902231,8.27890379,131.24,131.21,0.2]
["bitfinex","SOLUSD",1767433904746,0.65917085,131.25,131.22,0.2]
["bitfinex","SOLUSD",1767433904920,0.65917085,131.25,131.21,7.82131207]
["bitfinex","SOLUSD",1767433905114,0.65917085,131.25,131.21,7.62131207]
["bitfinex","SOLUSD",1767433909738,0.65917085,131.25,131.22,0.2]
["bitfinex","SOLUSD",1767433910118,0.65917085,131.25,131.21,9.50868125]
["bitfinex","SOLUSD",1767433910642,0.65917085,131.25,131.22,0.2]
["bitfinex","SOLUSD",1767433911847,0.65917085,131.25,131.22,1.88736918]
["bitfinex","SOLUSD",1767433913117,0.65917085,131.31,131.25,0.2]
["bitfinex","SOLUSD",1767433913320,14.57917085,131.31,131.27,0.2]
["bitfinex","SOLUSD",1767433913542,0.65917085,131.3,131.27,1.85689497]
["bitfinex","SOLUSD",1767433913936,0.65917085,131.3,131.27,1.68736918]
["bitfinex","SOLUSD",1767433914317,14.57917085,131.31,131.28,1.68736918]
["bitfinex","SOLUSD",1767433915644,0.65917085,131.31,131.28,1.85689497]
["bitfinex","SOLUSD",1767433916648,0.65917085,131.32,131.28,1.85689497]
["bitfinex","SOLUSD",1767433917244,0.65917085,131.32,131.28,0.16952579]
["bitfinex","SOLUSD",1767433917546,0.65917085,131.32,131.28,1.85689497]
["bitfinex","SOLUSD",1767433918217,0.65917085,131.32,131.28,9.47417349]
["bitfinex","SOLUSD",1767433919749,0.65917085,131.32,131.28,9.3046477]
["bitfinex","SOLUSD",1767433920136,0.70909884,131.31,131.28,9.3046477]
["bitfinex","SOLUSD",1767433920952,0.70909884,131.32,131.29,1.68736918]
["bitfinex","SOLUSD",1767433921978,0.70909884,131.32,131.29,1.85689497]
["bitfinex","SOLUSD",1767433922550,0.70909884,131.32,131.29,1.68736918]
["bitfinex","SOLUSD",1767433923941,0.70909884,131.32,131.28,9.47417349]
["bitfinex","SOLUSD",1767433925647,14.62909884,131.33,131.29,1.85689497]
["bitfinex","SOLUSD",1767433925850,0.70909884,131.34,131.31,0.16952579]
["bitfinex","SOLUSD",1767433926058,0.70909884,131.34,131.31,1.85689497]
["bitfinex","SOLUSD",1767433926235,0.70909884,131.34,131.3,1.68736918]
["bitfinex","SOLUSD",1767433926640,0.70909884,131.34,131.3,9.30341179]
["bitfinex","SOLUSD",1767433927243,0.70909884,131.33,131.3,7.61604261]
["bitfinex","SOLUSD",1767433927437,0.70909884,131.33,131.29,9.30393839]
["bitfinex","SOLUSD",1767433928252,0.70909884,131.33,131.29,9.47346418]
["bitfinex","SOLUSD",1767433928968,0.70909884,131.32,131.28,1.68736918]
["bitfinex","SOLUSD",1767433929178,0.70909884,131.32,131.27,15.75689497]
["bitfinex","SOLUSD",1767433929669,0.70909884,131.32,131.28,7.61725067]
["bitfinex","SOLUSD",1767433929968,0.70909884,131.31,131.28,7.78677646]
["bitfinex","SOLUSD",1767433930462,0.70909884,131.34,131.3,0.16952579]
["bitfinex","SOLUSD",1767433930943,0.70909884,131.34,131.3,7.7853145]
["bitfinex","SOLUSD",1767433932362,0.70909884,131.31,131.27,15.75689497]
["bitfinex","SOLUSD",1767433933257,0.70909884,131.31,131.28,7.61724119]
["bitfinex","SOLUSD",1767433935366,0.70909884,131.31,131.27,23.37454648]
["bitfinex","SOLUSD",1767433936138,0.70909884,131.31,131.27,21.6871773]
["bitfinex","SOLUSD",1767433937368,0.70909884,131.31,131.27,23.37454648]
["bitfinex","SOLUSD",1767433938067,0.70909884,131.31,131.27,9.47454648]
["bitfinex","SOLUSD",1767433940540,0.70909884,131.31,131.28,0.16952579]
["bitfinex","SOLUSD",1767433940966,0.70909884,131.32,131.28,1.85689497]
["bitfinex","SOLUSD",1767433941176,0.70909884,131.33,131.29,0.16952579]
["bitfinex","SOLUSD",1767433941765,0.70909884,131.33,131.29,7.78588267]
["bitfinex","SOLUSD",1767433944272,0.70909884,131.34,131.3,0.16952579]
["bitfinex","SOLUSD",1767433946173,0.70909884,131.34,131.3,7.78509216]
["bitfinex","SOLUSD",1767433948248,0.70909884,131.34,131.31,0.16952579]
["bitfinex","SOLUSD",1767433948573,0.70909884,131.34,131.31,7.78491769]
["bitfinex","SOLUSD",1767433955068,0.66530955,131.33,131.29,0.16952579]
["bitfinex","SOLUSD",1767433955273,0.66530955,131.33,131.29,1.85689497]
["bitfinex","SOLUSD",1767433955786,0.66530955,131.33,131.29,7.7860291]
["bitfinex","SOLUSD",1767433955958,0.66530955,131.32,131.28,21.51696134]
["bitfinex","SOLUSD",1767433956962,0.66530955,131.32,131.29,7.78619472]
["bitfinex","SOLUSD",1767433957862,0.66530955,131.32,131.29,7.61666893]
["bitfinex","SOLUSD",1767433969791,3.29719563,131.31,131.25,88.62272102]
["bitfinex","SOLUSD",1767433969989,0.66530955,131.27,131.23,8.51966416]
["bitfinex","SOLUSD",1767433970296,0.66530955,131.25,131.22,7.7901086]
["bitfinex","SOLUSD",1767433970765,0.66530955,131.25,131.23,7.62017054]
["bitfinex","SOLUSD",1767433972090,0.66530955,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1767433973090,0.66530955,131.25,131.22,7.7903153]
["bitfinex","SOLUSD",1767433978997,8.28329609,131.27,131.23,7.78954351]
["bitfinex","SOLUSD",1767433979178,0.66530955,131.26,131.23,7.78954351]
["bitfinex","SOLUSD",1767433979375,0.66530955,131.26,131.22,0.16952579]
["bitfinex","SOLUSD",1767433979579,3.29719563,131.24,131.21,7.62132025]
["bitfinex","SOLUSD",1767433979791,0.66530955,131.24,131.2,2.80141187]
["bitfinex","SOLUSD",1767433979982,0.66530955,131.24,131.2,0.16952579]
["bitfinex","SOLUSD",1767433981078,0.66530955,131.24,131.21,7.6213146]
["bitfinex","SOLUSD",1767433981572,0.66878882,131.26,131.22,0.16952579]
["bitfinex","SOLUSD",1767433982170,0.66878882,131.25,131.22,0.16952579]
["bitfinex","SOLUSD",1767433982797,0.66878882,131.25,131.22,7.79028334]
["bitfinex","SOLUSD",1767433983292,0.66878882,131.26,131.22,7.79028334]
["bitfinex","SOLUSD",1767433987307,0.66878882,131.26,131.22,10.42216942]
["bitfinex","SOLUSD",1767433988888,0.66878882,131.26,131.23,7.78941576]
["bitfinex","SOLUSD",1767433989281,0.66878882,131.27,131.24,2.80141187]
["bitfinex","SOLUSD",1767433990184,0.66878882,131.29,131.25,0.16952579]
["bitfinex","SOLUSD",1767433990904,0.66878882,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1767433992210,0.66878882,131.29,131.25,7.7885734]
["bitfinex","SOLUSD",1767433992709,0.66878882,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1767433993209,0.66878882,131.29,131.25,7.7885734]
["bitfinex","SOLUSD",1767433998626,0.66878882,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1767433998926,0.66878882,131.28,131.24,10.42092273]
["bitfinex","SOLUSD",1767433999221,0.66878882,131.28,131.24,7.61951086]
["bitfinex","SOLUSD",1767434004232,0.66878882,131.28,131.25,0.16952579]
["bitfinex","SOLUSD",1767434004736,0.66878882,131.28,131.23,29.47214264]
["bitfinex","SOLUSD",1767434007432,0.66878882,131.28,131.25,7.7885734]
["bitfinex","SOLUSD",1767434013716,0.6871335,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1767434014032,0.6871335,131.27,131.23,10.25209487]
["bitfinex","SOLUSD",1767434015742,0.6871335,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1767434015931,0.6871335,131.27,131.23,10.25209487]
["bitfinex","SOLUSD",1767434016845,0.6871335,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1767434017047,0.6871335,131.27,131.23,10.25209487]
["bitfinex","SOLUSD",1767434017538,0.6871335,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1767434017748,0.6871335,131.27,131.24,7.78897914]
["bitfinex","SOLUSD",1767434017918,0.6871335,131.27,131.24,7.61945335]
["bitfinex","SOLUSD",1767434019139,0.6871335,131.27,131.23,10.25209487]
["bitfinex","SOLUSD",1767434019939,0.6871335,131.27,131.23,10.42162066]
["bitfinex","SOLUSD",1767434020543,0.6871335,131.27,131.23,9.47526646]
["bitfinex","SOLUSD",1767434021416,0.6871335,131.27,131.24,7.61960882]
["bitfinex","SOLUSD",1767434029450,0.6871335,131.28,131.25,0.16952579]
["bitfinex","SOLUSD",1767434029952,0.6871335,131.28,131.24,9.47466649]
["bitfinex","SOLUSD",1767434031251,0.6871335,131.28,131.24,28.52373689]
["bitfinex","SOLUSD",1767434037751,0.6871335,131.28,131.24,26.83820501]
["bitfinex","SOLUSD",1767434041966,0.6871335,131.28,131.24,88.03820501]
["bitfinex","SOLUSD",1767434042156,0.6871335,131.28,131.24,89.72373689]
["bitfinex","SOLUSD",1767434042359,0.6871335,131.28,131.24,68.98913461]
["bitfinex","SOLUSD",1767434047670,0.6871335,131.28,131.24,7.78913461]
["bitfinex","SOLUSD",1767434048347,0.6871335,131.28,131.25,0.16952579]
["bitfinex","SOLUSD",1767434049671,0.6871335,131.28,131.25,7.78828748]
["bitfinex","SOLUSD",1767434050751,0.72030836,131.25,131.19,7.61712477]
["bitfinex","SOLUSD",1767434050953,0.72030836,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1767434051153,0.72030836,131.2,131.16,8.52712016]
["bitfinex","SOLUSD",1767434051372,0.72030836,131.18,131.16,7.82412014]
["bitfinex","SOLUSD",1767434051783,0.72030836,131.19,131.16,7.82412014]
["bitfinex","SOLUSD",1767434054688,0.72030836,131.19,131.16,8.52712016]
["bitfinex","SOLUSD",1767434054983,1.68553188,131.22,131.17,0.70300002]
["bitfinex","SOLUSD",1767434055485,1.68553188,131.22,131.17,2.3885319]
["bitfinex","SOLUSD",1767434056185,1.68553188,131.22,131.18,8.32611329]
["bitfinex","SOLUSD",1767434056498,9.30594902,131.23,131.18,8.32611329]
["bitfinex","SOLUSD",1767434056860,0.72030836,131.22,131.18,8.32611329]
["bitfinex","SOLUSD",1767434059786,2.40584024,131.22,131.18,8.32611329]
["bitfinex","SOLUSD",1767434060183,0.62155825,131.21,131.18,8.32611329]
["bitfinex","SOLUSD",1767434061076,0.72030836,131.22,131.19,0.70300002]
["bitfinex","SOLUSD",1767434061283,0.72030836,131.22,131.19,8.32550976]
["bitfinex","SOLUSD",1767434064091,0.72030836,131.22,131.18,8.32611329]
["bitfinex","SOLUSD",1767434064607,2.40584024,131.22,131.18,8.32611329]
["bitfinex","SOLUSD",1767434065293,2.40584024,131.22,131.2,0.70300002]
["bitfinex","SOLUSD",1767434065589,0.62155825,131.21,131.19,8.32546541]
["bitfinex","SOLUSD",1767434066395,0.62155825,131.21,131.19,0.70300002]
["bitfinex","SOLUSD",1767434066888,0.62155825,131.21,131.18,8.32599433]
["bitfinex","SOLUSD",1767434066889,2.30709013,131.21,131.18,8.32599433]
["bitfinex","SOLUSD",1767434067574,0.62155825,131.21,131.18,8.32599433]
["bitfinex","SOLUSD",1767434070093,1.48265893,131.24,131.2,0.72214494]
["bitfinex","SOLUSD",1767434070409,0.72063806,131.24,131.2,0.72214494]
["bitfinex","SOLUSD",1767434070600,1.48265893,131.24,131.2,0.72214494]
["bitfinex","SOLUSD",1767434070798,0.62123185,131.23,131.2,0.72214494]
["bitfinex","SOLUSD",1767434071206,0.62123185,131.23,131.2,8.3437884]
["bitfinex","SOLUSD",1767434090412,0.62123185,131.23,131.2,10.9795685]
["bitfinex","SOLUSD",1767434090724,0.62123185,131.23,131.2,8.3437884]
["bitfinex","SOLUSD",1767434091303,0.62123185,131.23,131.21,8.3433422]
["bitfinex","SOLUSD",1767434092204,0.76202087,131.26,131.22,0.72214494]
["bitfinex","SOLUSD",1767434093317,0.76202087,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767434094328,0.62691313,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1767434097044,0.62691313,131.25,131.23,0.72214494]
["bitfinex","SOLUSD",1767434098656,0.76202087,131.26,131.24,0.72214494]
["bitfinex","SOLUSD",1767434098943,0.62691313,131.28,131.25,0.72214494]
["bitfinex","SOLUSD",1767434100427,0.62691313,131.28,131.25,8.34094467]
["bitfinex","SOLUSD",1767434100813,2.6357801,131.29,131.26,0.65928799]
["bitfinex","SOLUSD",1767434101007,2.7347801,131.29,131.26,0.65928799]
["bitfinex","SOLUSD",1767434101216,0.10422634,131.27,131.25,7.61879973]
["bitfinex","SOLUSD",1767434101428,2.74000644,131.27,131.24,0.65928799]
["bitfinex","SOLUSD",1767434101825,3.25224002,131.26,131.23,8.27914314]
["bitfinex","SOLUSD",1767434107121,0.61645992,131.26,131.23,8.27914314]
["bitfinex","SOLUSD",1767434110137,0.61645992,131.26,131.23,10.91492324]
["bitfinex","SOLUSD",1767434110335,0.62691313,131.27,131.24,0.65928799]
["bitfinex","SOLUSD",1767434113841,0.62691313,131.27,131.24,8.27883896]
["bitfinex","SOLUSD",1767434122646,0.66271395,131.32,131.26,2.6357801]
["bitfinex","SOLUSD",1767434122943,0.66271395,131.32,131.29,2.6357801]
["bitfinex","SOLUSD",1767434123120,0.66271395,131.32,131.29,3.29506809]
["bitfinex","SOLUSD",1767434125238,0.66271395,131.32,131.29,0.65928799]
["bitfinex","SOLUSD",1767434125617,8.27779516,131.32,131.29,0.65928799]
["bitfinex","SOLUSD",1767434125847,0.66271395,131.31,131.28,10.91196899]
["bitfinex","SOLUSD",1767434126044,0.66271395,131.31,131.28,8.27618889]
["bitfinex","SOLUSD",1767434126342,0.66271395,131.29,131.26,3.29506809]
["bitfinex","SOLUSD",1767434127129,0.66271395,131.29,131.26,10.9133118]
["bitfinex","SOLUSD",1767434127330,0.66271395,131.29,131.27,0.65928799]
["bitfinex","SOLUSD",1767434137947,0.66271395,131.29,131.26,8.28551512]
["bitfinex","SOLUSD",1767434138348,0.66271395,131.29,131.26,7.61846026]
["bitfinex","SOLUSD",1767434139349,0.66271395,131.29,131.25,0.66705486]
["bitfinex","SOLUSD",1767434139350,0.71241428,131.28,131.25,0.66705486]
["bitfinex","SOLUSD",1767434139924,0.71241428,131.28,131.25,10.92182413]
["bitfinex","SOLUSD",1767434140957,0.71241428,131.27,131.24,0.66705486]
["bitfinex","SOLUSD",1767434141539,0.71241428,131.27,131.24,3.30283496]
["bitfinex","SOLUSD",1767434141957,0.71241428,131.27,131.24,0.66705486]
["bitfinex","SOLUSD",1767434150278,0.71241428,131.26,131.23,0.66705486]
["bitfinex","SOLUSD",1767434150569,0.71241428,131.27,131.24,8.28661614]
["bitfinex","SOLUSD",1767434150778,0.71241428,131.27,131.25,0.66705486]
["bitfinex","SOLUSD",1767434151275,0.71241428,131.27,131.24,8.28661614]
["bitfinex","SOLUSD",1767434151671,0.71241428,131.27,131.25,1.68570989]
["bitfinex","SOLUSD",1767434156181,0.71241428,131.27,131.24,2.35276475]
["bitfinex","SOLUSD",1767434156474,0.71241428,131.27,131.24,0.66705486]
["bitfinex","SOLUSD",1767434156656,8.33035263,131.27,131.24,2.35276475]
["bitfinex","SOLUSD",1767434162973,0.71241428,131.27,131.24,2.35276475]
["bitfinex","SOLUSD",1767434164485,8.33031271,131.27,131.24,2.35276475]
["bitfinex","SOLUSD",1767434166769,8.30396434,131.3,131.27,0.71467011]
["bitfinex","SOLUSD",1767434166972,19.03806674,131.32,131.29,1.68570989]
["bitfinex","SOLUSD",1767434166973,0.68781811,131.31,131.29,1.68570989]
["bitfinex","SOLUSD",1767434167179,8.30302682,131.32,131.3,1.68570989]
["bitfinex","SOLUSD",1767434167468,0.68781811,131.32,131.3,2.40038]
["bitfinex","SOLUSD",1767434167672,8.30243916,131.33,131.3,0.71467011]
["bitfinex","SOLUSD",1767434167859,0.68781811,131.32,131.3,2.40038]
["bitfinex","SOLUSD",1767434168061,0.68781811,131.32,131.3,0.71467011]
["bitfinex","SOLUSD",1767434168585,8.30284794,131.32,131.29,2.40038]
["bitfinex","SOLUSD",1767434169284,0.68781811,131.31,131.29,0.71467011]
["bitfinex","SOLUSD",1767434169582,0.68781811,131.31,131.28,2.40038]
["bitfinex","SOLUSD",1767434170763,0.68781811,131.31,131.29,0.71467011]
["bitfinex","SOLUSD",1767434175769,0.68781811,131.31,131.29,2.40038]
["bitfinex","SOLUSD",1767434176389,7.61457281,131.33,131.31,0.71467011]
["bitfinex","SOLUSD",1767434176571,7.61457281,131.33,131.31,2.40038]
["bitfinex","SOLUSD",1767434176775,8.30239092,131.33,131.3,2.40038]
["bitfinex","SOLUSD",1767434176977,0.68781811,131.32,131.28,0.71467011]
["bitfinex","SOLUSD",1767434177218,0.68781811,131.32,131.29,1.68570989]
["bitfinex","SOLUSD",1767434177870,0.68781811,131.32,131.28,0.71467011]
["bitfinex","SOLUSD",1767434177871,0.68781811,131.31,131.28,0.71467011]
["bitfinex","SOLUSD",1767434178268,0.68781811,131.31,131.28,2.40038]
["bitfinex","SOLUSD",1767434179576,0.68781811,131.31,131.29,0.71467011]
["bitfinex","SOLUSD",1767434180791,8.30356646,131.31,131.29,0.71467011]
["bitfinex","SOLUSD",1767434184097,8.30356646,131.31,131.28,2.40038]
["bitfinex","SOLUSD",1767434184896,8.30356646,131.31,131.28,0.71467011]
["bitfinex","SOLUSD",1767434185100,8.30356646,131.31,131.28,2.40038]
["bitfinex","SOLUSD",1767434193309,8.30356646,131.31,131.29,0.65404369]
["bitfinex","SOLUSD",1767434193810,8.30356646,131.31,131.29,0.62357507]
["bitfinex","SOLUSD",1767434194904,8.30356646,131.31,131.27,9.3035491]
["bitfinex","SOLUSD",1767434195203,0.6664779,131.29,131.25,7.61886238]
["bitfinex","SOLUSD",1767434195505,0.6664779,131.29,131.26,1.68570989]
["bitfinex","SOLUSD",1767434195900,0.6664779,131.29,131.27,0.65404369]
["bitfinex","SOLUSD",1767434199609,8.28334745,131.29,131.27,0.65404369]
["bitfinex","SOLUSD",1767434200302,8.28334745,131.29,131.26,0.65404369]
["bitfinex","SOLUSD",1767434203813,8.28334745,131.29,131.26,3.28762867]
["bitfinex","SOLUSD",1767434204710,8.28334745,131.29,131.27,0.65404369]
["bitfinex","SOLUSD",1767434208816,8.28334745,131.29,131.26,3.28762867]
["bitfinex","SOLUSD",1767434210102,8.28334745,131.29,131.27,0.65404369]
["bitfinex","SOLUSD",1767434212522,8.28334745,131.29,131.26,3.28762867]
["bitfinex","SOLUSD",1767434213717,8.28334745,131.29,131.27,0.65404369]
["bitfinex","SOLUSD",1767434214610,0.6664779,131.29,131.27,0.65404369]
["bitfinex","SOLUSD",1767434214921,8.28283965,131.3,131.27,3.28762867]
["bitfinex","SOLUSD",1767434218022,8.28283965,131.3,131.27,0.65404369]
["bitfinex","SOLUSD",1767434218728,10.91642463,131.3,131.27,0.65404369]
["bitfinex","SOLUSD",1767434219801,8.27566395,131.29,131.27,0.65404369]
["bitfinex","SOLUSD",1767434220225,0.658921,131.28,131.25,0.7108337]
["bitfinex","SOLUSD",1767434221822,8.27635413,131.28,131.25,0.7108337]
["bitfinex","SOLUSD",1767434232414,0.658921,131.27,131.25,0.7108337]
["bitfinex","SOLUSD",1767434245330,8.27681778,131.27,131.24,0.7108337]
["bitfinex","SOLUSD",1767434245538,0.658921,131.26,131.24,0.7108337]
["bitfinex","SOLUSD",1767434246146,8.27681778,131.27,131.24,0.7108337]
["bitfinex","SOLUSD",1767434247338,10.91040276,131.27,131.24,0.7108337]
["bitfinex","SOLUSD",1767434247741,8.27681778,131.27,131.24,0.7108337]
["bitfinex","SOLUSD",1767434254932,10.91040276,131.27,131.24,0.7108337]
["bitfinex","SOLUSD",1767434255851,0.67987063,131.26,131.23,7.62017843]
["bitfinex","SOLUSD",1767434256026,0.67987063,131.25,131.23,0.72021118]
["bitfinex","SOLUSD",1767434256233,0.67987063,131.25,131.22,0.72021118]
["bitfinex","SOLUSD",1767434257861,8.29893433,131.25,131.22,0.72021118]
["bitfinex","SOLUSD",1767434262839,0.67987063,131.25,131.22,0.72021118]
["bitfinex","SOLUSD",1767434263258,0.67987063,131.28,131.25,0.72021118]
["bitfinex","SOLUSD",1767434268269,0.67987063,131.29,131.26,0.72021118]
["bitfinex","SOLUSD",1767434272363,2.36627843,131.29,131.26,0.72021118]
["bitfinex","SOLUSD",1767434272867,9.98305669,131.29,131.26,0.72021118]
["bitfinex","SOLUSD",1767434273062,0.67987063,131.27,131.24,7.61946645]
["bitfinex","SOLUSD",1767434273373,0.67987063,131.27,131.24,8.33967763]
["bitfinex","SOLUSD",1767434273549,0.67987063,131.27,131.25,0.72021118]
["bitfinex","SOLUSD",1767434274370,9.30318606,131.29,131.25,0.72021118]
["bitfinex","SOLUSD",1767434274547,0.67987063,131.28,131.25,0.72021118]
["bitfinex","SOLUSD",1767434283055,2.36627843,131.28,131.25,0.72021118]
["bitfinex","SOLUSD",1767434284775,9.98361082,131.28,131.25,0.72021118]
["bitfinex","SOLUSD",1767434284978,8.29720302,131.28,131.25,0.72021118]
["bitfinex","SOLUSD",1767434289678,7.61696047,131.29,131.25,0.72021118]
["bitfinex","SOLUSD",1767434289868,9.95646511,131.29,131.25,0.72021118]
["bitfinex","SOLUSD",1767434290579,0.65309684,131.28,131.25,0.72021118]
["bitfinex","SOLUSD",1767434297187,0.65309684,131.3,131.26,0.68733857]
["bitfinex","SOLUSD",1767434297488,0.65309684,131.3,131.27,0.68733857]
["bitfinex","SOLUSD",1767434307494,8.26927416,131.3,131.27,0.68733857]
["bitfinex","SOLUSD",1767434311604,7.61617732,131.3,131.27,0.68733857]
["bitfinex","SOLUSD",1767434313700,21.51564467,131.31,131.28,0.68496667]
["bitfinex","SOLUSD",1767434313905,7.54802642,131.31,131.3,0.06761825]
["bitfinex","SOLUSD",1767434314586,7.54802642,131.31,131.27,7.61762609]
["bitfinex","SOLUSD",1767434314901,2.40935472,131.28,131.24,7.61945192]
["bitfinex","SOLUSD",1767434315404,1.6864078,131.28,131.24,7.61945192]
["bitfinex","SOLUSD",1767434315778,10.0261785,131.29,131.24,7.61945192]
["bitfinex","SOLUSD",1767434316882,0.72294692,131.28,131.24,7.61945192]
["bitfinex","SOLUSD",1767434317386,2.40935472,131.28,131.24,7.61945192]
["bitfinex","SOLUSD",1767434317907,10.0261785,131.29,131.24,9.30585972]
["bitfinex","SOLUSD",1767434320802,2.40935472,131.28,131.23,9.30639069]
["bitfinex","SOLUSD",1767434321185,2.40935472,131.28,131.23,7.61998289]
["bitfinex","SOLUSD",1767434321783,10.02693575,131.28,131.23,9.30639069]
["bitfinex","SOLUSD",1767434321985,0.72294692,131.27,131.23,9.30639069]
["bitfinex","SOLUSD",1767434322300,2.40935472,131.27,131.22,23.20701086]
["bitfinex","SOLUSD",1767434322496,2.40935472,131.27,131.22,21.52060306]
["bitfinex","SOLUSD",1767434323097,2.40935472,131.27,131.22,7.62060306]
["bitfinex","SOLUSD",1767434323804,1.6864078,131.26,131.22,7.62060306]
["bitfinex","SOLUSD",1767434324107,2.40935472,131.26,131.22,7.62060306]
["bitfinex","SOLUSD",1767434324488,3.35789808,131.26,131.22,7.62060306]
["bitfinex","SOLUSD",1767434327985,8.3414526,131.26,131.22,7.62060306]
["bitfinex","SOLUSD",1767434328501,10.97640376,131.26,131.22,7.62060306]
["bitfinex","SOLUSD",1767434333617,10.25345684,131.26,131.22,7.62060306]
["bitfinex","SOLUSD",1767434334890,7.61850568,131.26,131.22,10.25555422]
["bitfinex","SOLUSD",1767434335094,8.31752084,131.26,131.22,10.25555422]
["bitfinex","SOLUSD",1767434339120,10.952472,131.26,131.21,71.45610435]
["bitfinex","SOLUSD",1767434339420,10.952472,131.26,131.21,10.25610435]
["bitfinex","SOLUSD",1767434339616,3.29515599,131.25,131.2,85.35665474]
["bitfinex","SOLUSD",1767434340120,0.66020483,131.25,131.2,85.35665474]
["bitfinex","SOLUSD",1767434340629,0.66020483,131.25,131.21,7.62135745]
["bitfinex","SOLUSD",1767434341226,8.27938198,131.25,131.21,10.25630861]
["bitfinex","SOLUSD",1767434342719,0.66020483,131.24,131.21,7.62135745]
["bitfinex","SOLUSD",1767434346116,0.66020483,131.24,131.21,10.25630861]
["bitfinex","SOLUSD",1767434348422,0.66020483,131.24,131.21,7.62135745]
["bitfinex","SOLUSD",1767434349846,0.66020483,131.24,131.21,10.25630861]
["bitfinex","SOLUSD",1767434350323,0.66020483,131.24,131.2,13.9]
["bitfinex","SOLUSD",1767434350621,0.66020483,131.21,131.17,68.82349395]
["bitfinex","SOLUSD",1767434350821,0.66020483,131.2,131.17,7.62349395]
["bitfinex","SOLUSD",1767434351027,0.66020483,131.19,131.16,21.72414635]
["bitfinex","SOLUSD",1767434351619,0.66020483,131.18,131.16,0.2]
["bitfinex","SOLUSD",1767434352128,0.66020483,131.19,131.16,7.82424672]
["bitfinex","SOLUSD",1767434352324,3.29515599,131.19,131.16,7.82424672]
["bitfinex","SOLUSD",1767434355326,0.66020483,131.19,131.16,7.82424672]
["bitfinex","SOLUSD",1767434361917,10.91642096,131.22,131.16,10.45919788]
["bitfinex","SOLUSD",1767434362127,10.91642096,131.22,131.17,2.63495116]
["bitfinex","SOLUSD",1767434362128,8.2814698,131.22,131.17,2.63495116]
["bitfinex","SOLUSD",1767434362714,0.66020483,131.22,131.17,2.63495116]
["bitfinex","SOLUSD",1767434365235,0.66020483,131.21,131.17,10.25807836]
["bitfinex","SOLUSD",1767434366531,0.66020483,131.21,131.17,7.6231272]
["bitfinex","SOLUSD",1767434366826,0.66020483,131.19,131.17,7.6231272]
["bitfinex","SOLUSD",1767434367231,0.66020483,131.19,131.16,69.02426543]
["bitfinex","SOLUSD",1767434370139,0.66020483,131.19,131.16,7.82426543]
["bitfinex","SOLUSD",1767434375244,0.7200059,131.16,131.15,0.2]
["bitfinex","SOLUSD",1767434378729,0.7200059,131.16,131.14,0.2]
["bitfinex","SOLUSD",1767434380551,0.7200059,131.18,131.15,0.4]
["bitfinex","SOLUSD",1767434381936,0.7200059,131.17,131.14,8.22520025]
["bitfinex","SOLUSD",1767434393054,2.4085815,131.17,131.14,8.22520025]
["bitfinex","SOLUSD",1767434393659,0.7200059,131.17,131.14,8.22520025]
["bitfinex","SOLUSD",1767434395188,2.4085815,131.17,131.14,8.22520025]
["bitfinex","SOLUSD",1767434395676,0.7200059,131.16,131.14,8.22520025]
["bitfinex","SOLUSD",1767434395858,2.4085815,131.17,131.14,0.6]
["bitfinex","SOLUSD",1767434400888,0.7200059,131.17,131.15,0.4]
["bitfinex","SOLUSD",1767434401073,0.67628257,131.18,131.15,0.4]
["bitfinex","SOLUSD",1767434401268,2.36485817,131.19,131.15,0.4]
["bitfinex","SOLUSD",1767434401476,0.67628257,131.19,131.15,0.4]
["bitfinex","SOLUSD",1767434401677,2.36485817,131.19,131.15,0.4]
["bitfinex","SOLUSD",1767434401884,0.67628257,131.18,131.15,0.4]
["bitfinex","SOLUSD",1767434403894,0.67628257,131.18,131.15,8.02466662]
["bitfinex","SOLUSD",1767434409898,2.36485817,131.18,131.15,8.02466662]
["bitfinex","SOLUSD",1767434410084,0.67628257,131.17,131.15,7.62466662]
["bitfinex","SOLUSD",1767434410396,0.67628257,131.17,131.14,8.22526748]
["bitfinex","SOLUSD",1767434412085,2.36485817,131.18,131.15,0.4]
["bitfinex","SOLUSD",1767434412995,0.67628257,131.18,131.15,8.02480877]
["bitfinex","SOLUSD",1767434413198,2.36485817,131.18,131.15,8.02480877]
["bitfinex","SOLUSD",1767434414199,2.36485817,131.18,131.15,0.4]
["bitfinex","SOLUSD",1767434417297,9.98690588,131.2,131.16,0.4]
["bitfinex","SOLUSD",1767434417487,8.29833028,131.2,131.16,0.4]
["bitfinex","SOLUSD",1767434418485,0.67628257,131.19,131.16,8.02418129]
["bitfinex","SOLUSD",1767434424401,0.67628257,131.19,131.14,75.32]
["bitfinex","SOLUSD",1767434424605,0.67628257,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1767434424808,0.67628257,131.18,131.15,8.02485703]
["bitfinex","SOLUSD",1767434430106,2.34595627,131.19,131.16,8.02421697]
["bitfinex","SOLUSD",1767434430408,0.65738067,131.19,131.16,8.02421697]
["bitfinex","SOLUSD",1767434432513,0.65738067,131.19,131.16,7.62421697]
["bitfinex","SOLUSD",1767434432716,0.65738067,131.19,131.15,8.02485703]
["bitfinex","SOLUSD",1767434432910,8.28003041,131.19,131.15,8.02485703]
["bitfinex","SOLUSD",1767434433115,0.66980858,131.18,131.15,8.02485703]
["bitfinex","SOLUSD",1767434447622,0.66980858,131.18,131.16,0.4]
["bitfinex","SOLUSD",1767434447930,0.66980858,131.19,131.16,0.4]
["bitfinex","SOLUSD",1767434448107,0.66980858,131.19,131.15,8.02485703]
["bitfinex","SOLUSD",1767434450827,0.66980858,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1767434451011,0.66980858,131.18,131.14,8.22534898]
["bitfinex","SOLUSD",1767434455536,0.66980858,131.17,131.14,8.22534898]
["bitfinex","SOLUSD",1767434460030,0.67474564,131.18,131.15,0.4]
["bitfinex","SOLUSD",1767434462016,0.67474564,131.18,131.14,0.2]
["bitfinex","SOLUSD",1767434462345,0.67474564,131.17,131.14,0.6]
["bitfinex","SOLUSD",1767434463141,0.67474564,131.17,131.14,8.22537561]
["bitfinex","SOLUSD",1767434473681,0.67474564,131.14,131.13,0.2]
["bitfinex","SOLUSD",1767434478068,0.67474564,131.14,131.11,7.82676343]
["bitfinex","SOLUSD",1767434478762,0.67474564,131.14,131.11,10.46470216]
["bitfinex","SOLUSD",1767434479149,0.67474564,131.14,131.11,7.82676343]
["bitfinex","SOLUSD",1767434479460,0.67474564,131.14,131.11,10.46470216]
["bitfinex","SOLUSD",1767434481371,0.67474564,131.14,131.11,7.82676343]
["bitfinex","SOLUSD",1767434481873,0.67474564,131.14,131.11,0.2]
["bitfinex","SOLUSD",1767434482970,0.67474564,131.14,131.11,11.14297137]
["bitfinex","SOLUSD",1767434483676,0.67474564,131.14,131.11,8.50503264]
["bitfinex","SOLUSD",1767434484253,0.67474564,131.14,131.11,0.2]
["bitfinex","SOLUSD",1767434484678,0.67474564,131.13,131.11,0.2]
["bitfinex","SOLUSD",1767434489979,0.69587533,131.11,131.1,0.2]
["bitfinex","SOLUSD",1767434490283,0.69587533,131.11,131.09,0.2]
["bitfinex","SOLUSD",1767434491576,8.30381017,131.12,131.09,0.9241314]
["bitfinex","SOLUSD",1767434491978,0.67684203,131.11,131.09,0.9241314]
["bitfinex","SOLUSD",1767434492183,0.67684203,131.11,131.09,0.2]
["bitfinex","SOLUSD",1767434493186,0.67684203,131.13,131.09,11.1903383]
["bitfinex","SOLUSD",1767434493390,0.67684203,131.13,131.09,8.55239957]
["bitfinex","SOLUSD",1767434493592,0.67684203,131.13,131.09,11.1903383]
["bitfinex","SOLUSD",1767434493987,0.67684203,131.13,131.09,8.55239957]
["bitfinex","SOLUSD",1767434494185,0.67684203,131.13,131.09,11.1903383]
["bitfinex","SOLUSD",1767434494372,0.67684203,131.13,131.1,0.7241314]
["bitfinex","SOLUSD",1767434494692,0.67684203,131.13,131.09,11.1903383]
["bitfinex","SOLUSD",1767434494871,0.67684203,131.13,131.1,0.7241314]
["bitfinex","SOLUSD",1767434495280,0.67684203,131.13,131.09,11.1903383]
["bitfinex","SOLUSD",1767434496692,0.67684203,131.13,131.09,8.55239957]
["bitfinex","SOLUSD",1767434496898,0.67684203,131.13,131.09,11.1903383]
["bitfinex","SOLUSD",1767434497401,0.67684203,131.13,131.1,0.7241314]
["bitfinex","SOLUSD",1767434497402,0.67684203,131.12,131.1,0.7241314]
["bitfinex","SOLUSD",1767434500296,0.67684203,131.12,131.09,7.82819998]
["bitfinex","SOLUSD",1767434500504,0.67684203,131.12,131.09,8.55233138]
["bitfinex","SOLUSD",1767434504106,0.67684203,131.12,131.08,7.82875146]
["bitfinex","SOLUSD",1767434504585,0.67684203,131.12,131.09,7.628325]
["bitfinex","SOLUSD",1767434505392,0.67684203,131.12,131.09,8.3524564]
["bitfinex","SOLUSD",1767434506798,0.67684203,131.12,131.09,10.99039513]
["bitfinex","SOLUSD",1767434507103,0.67684203,131.13,131.1,0.7241314]
["bitfinex","SOLUSD",1767434509309,0.67684203,131.13,131.09,8.3524564]
["bitfinex","SOLUSD",1767434510407,0.67684203,131.12,131.09,8.3524564]
["bitfinex","SOLUSD",1767434511222,0.67684203,131.12,131.08,7.82881234]
["bitfinex","SOLUSD",1767434511402,0.67684203,131.11,131.08,9.5183924]
["bitfinex","SOLUSD",1767434511605,0.67684203,131.11,131.08,10.2425238]
["bitfinex","SOLUSD",1767434511805,0.67684203,131.11,131.09,0.7241314]
["bitfinex","SOLUSD",1767434513489,0.67684203,131.11,131.09,8.35218878]
["bitfinex","SOLUSD",1767434518616,19.06282249,131.15,131.09,8.35218878]
["bitfinex","SOLUSD",1767434518617,0.67684203,131.15,131.11,0.7241314]
["bitfinex","SOLUSD",1767434518814,0.67684203,131.15,131.12,0.7241314]
["bitfinex","SOLUSD",1767434520487,0.67568568,131.17,131.15,0.68936475]
["bitfinex","SOLUSD",1767434520892,0.67568568,131.17,131.14,0.68936475]
["bitfinex","SOLUSD",1767434521799,0.67568568,131.16,131.13,8.31493861]
["bitfinex","SOLUSD",1767434522014,0.67568568,131.16,131.13,7.62557386]
["bitfinex","SOLUSD",1767434522214,0.67568568,131.16,131.13,8.31493861]
["bitfinex","SOLUSD",1767434522391,0.67568568,131.16,131.14,7.62541812]
["bitfinex","SOLUSD",1767434524226,0.67568568,131.17,131.14,0.68936475]
["bitfinex","SOLUSD",1767434524429,0.67568568,131.18,131.14,0.68936475]
["bitfinex","SOLUSD",1767434524724,0.67568568,131.2,131.17,0.68936475]
["bitfinex","SOLUSD",1767434525026,0.67568568,131.21,131.17,0.68936475]
["bitfinex","SOLUSD",1767434525227,2.36526574,131.23,131.19,0.68936475]
["bitfinex","SOLUSD",1767434525721,0.67568568,131.23,131.19,0.68936475]
["bitfinex","SOLUSD",1767434525945,0.67568568,131.23,131.19,2.37894481]
["bitfinex","SOLUSD",1767434526103,0.67568568,131.23,131.2,0.68936475]
["bitfinex","SOLUSD",1767434526316,0.67568568,131.23,131.2,8.31087827]
["bitfinex","SOLUSD",1767434526832,0.67568568,131.23,131.2,7.62151352]
["bitfinex","SOLUSD",1767434528912,0.67568568,131.23,131.2,10.00045833]
["bitfinex","SOLUSD",1767434529130,0.67568568,131.23,131.2,7.62151352]
["bitfinex","SOLUSD",1767434530418,0.67568568,131.23,131.2,8.2803887]
["bitfinex","SOLUSD",1767434537411,0.67568568,131.23,131.2,7.59102395]
["bitfinex","SOLUSD",1767434538334,0.67568568,131.23,131.16,75.12]
["bitfinex","SOLUSD",1767434538335,0.67568568,131.2,131.16,0.68936475]
["bitfinex","SOLUSD",1767434538638,0.67568568,131.19,131.15,0.68936475]
["bitfinex","SOLUSD",1767434538817,0.67568568,131.18,131.15,0.68936475]
["bitfinex","SOLUSD",1767434539738,0.67568568,131.18,131.15,8.31402388]
["bitfinex","SOLUSD",1767434543039,0.67568568,131.18,131.15,7.62465913]
["bitfinex","SOLUSD",1767434543245,0.67568568,131.18,131.15,8.31402388]
["bitfinex","SOLUSD",1767434543750,7.62100312,131.22,131.18,0.68936475]
["bitfinex","SOLUSD",1767434543915,0.67568568,131.21,131.18,0.68936475]
["bitfinex","SOLUSD",1767434544521,0.67568568,131.21,131.18,8.31225471]
["bitfinex","SOLUSD",1767434544721,0.67568568,131.21,131.18,10.00183477]
["bitfinex","SOLUSD",1767434545733,0.67568568,131.22,131.18,10.00183477]
["bitfinex","SOLUSD",1767434545937,0.67568568,131.22,131.18,8.31225471]
["bitfinex","SOLUSD",1767434546746,0.67568568,131.22,131.19,0.68936475]
["bitfinex","SOLUSD",1767434547234,0.67568568,131.22,131.19,8.31171428]
["bitfinex","SOLUSD",1767434550845,2.3987089,131.21,131.18,0.68328338]
["bitfinex","SOLUSD",1767434551037,0.68396244,131.2,131.18,8.30636983]
["bitfinex","SOLUSD",1767434551846,0.68396244,131.2,131.18,7.62308645]
["bitfinex","SOLUSD",1767434552350,0.68396244,131.2,131.18,8.30636983]
["bitfinex","SOLUSD",1767434553052,0.70912884,131.21,131.18,8.30636983]
["bitfinex","SOLUSD",1767434553355,0.68396244,131.2,131.17,8.30674556]
["bitfinex","SOLUSD",1767434560459,0.68396244,131.2,131.16,8.30755907]
["bitfinex","SOLUSD",1767434562160,0.70887718,131.19,131.16,8.30755907]
["bitfinex","SOLUSD",1767434564752,0.70887718,131.19,131.17,8.30696996]
["bitfinex","SOLUSD",1767434565658,0.70912884,131.21,131.18,0.68328338]
["bitfinex","SOLUSD",1767434566861,0.70912884,131.21,131.18,8.30594289]
["bitfinex","SOLUSD",1767434568866,0.70912884,131.23,131.2,0.68328338]
["bitfinex","SOLUSD",1767434569953,0.70912884,131.23,131.2,8.304831]
["bitfinex","SOLUSD",1767434579968,0.70912884,131.23,131.21,0.66370552]
["bitfinex","SOLUSD",1767434581104,0.70912884,131.23,131.2,0.66370552]
["bitfinex","SOLUSD",1767434581278,0.68396244,131.22,131.19,8.28623772]
["bitfinex","SOLUSD",1767434581997,0.68396244,131.22,131.19,0.66370552]
["bitfinex","SOLUSD",1767434582969,0.68421159,131.2,131.17,8.28720325]
["bitfinex","SOLUSD",1767434583883,0.70863052,131.19,131.15,22.20839719]
["bitfinex","SOLUSD",1767434584074,0.68445578,131.18,131.15,8.28839719]
["bitfinex","SOLUSD",1767434584692,0.68445578,131.18,131.16,0.66370552]
["bitfinex","SOLUSD",1767434584996,10.25856274,131.21,131.17,0.66370552]
["bitfinex","SOLUSD",1767434585573,0.7188111,131.2,131.17,0.66370552]
["bitfinex","SOLUSD",1767434586397,3.35549363,131.2,131.17,0.66370552]
["bitfinex","SOLUSD",1767434587074,3.35549363,131.2,131.17,8.28725476]
["bitfinex","SOLUSD",1767434589798,0.7188111,131.2,131.17,8.28725476]
["bitfinex","SOLUSD",1767434595889,0.67437701,131.19,131.15,0.66370552]
["bitfinex","SOLUSD",1767434596090,0.71836676,131.18,131.15,0.66370552]
["bitfinex","SOLUSD",1767434596889,0.7188111,131.19,131.16,0.66370552]
["bitfinex","SOLUSD",1767434598197,0.7188111,131.19,131.16,8.28789217]
["bitfinex","SOLUSD",1767434598997,0.7188111,131.19,131.16,0.66370552]
["bitfinex","SOLUSD",1767434601818,3.35549363,131.19,131.15,8.2883232]
["bitfinex","SOLUSD",1767434602019,0.67437701,131.18,131.15,8.2883232]
["bitfinex","SOLUSD",1767434603518,0.67437701,131.18,131.16,0.66370552]
["bitfinex","SOLUSD",1767434605122,0.67437701,131.18,131.15,8.2883232]
["bitfinex","SOLUSD",1767434605327,0.71836676,131.17,131.13,14.58370552]
["bitfinex","SOLUSD",1767434605541,0.6748169,131.16,131.13,0.66370552]
["bitfinex","SOLUSD",1767434607107,0.6748169,131.16,131.13,8.28933153]
["bitfinex","SOLUSD",1767434608314,3.31149943,131.16,131.13,8.28933153]
["bitfinex","SOLUSD",1767434609531,0.71793126,131.15,131.13,8.28933153]
["bitfinex","SOLUSD",1767434610406,0.71793126,131.15,131.11,35.62385864]
["bitfinex","SOLUSD",1767434610407,0.71793126,131.15,131.12,8.30255214]
["bitfinex","SOLUSD",1767434611527,0.67524805,131.14,131.11,8.30367344]
["bitfinex","SOLUSD",1767434611934,0.71052372,131.13,131.1,0.67651639]
["bitfinex","SOLUSD",1767434612428,0.71052372,131.13,131.1,8.30393993]
["bitfinex","SOLUSD",1767434612936,0.68258151,131.12,131.1,0.67651639]
["bitfinex","SOLUSD",1767434613517,0.71052372,131.13,131.1,8.30417824]
["bitfinex","SOLUSD",1767434615739,0.71052372,131.14,131.11,0.67651639]
["bitfinex","SOLUSD",1767434616038,0.71052372,131.15,131.12,0.67651639]
["bitfinex","SOLUSD",1767434616933,0.68258151,131.14,131.12,0.67651639]
["bitfinex","SOLUSD",1767434617549,0.68258151,131.14,131.11,8.30341797]
["bitfinex","SOLUSD",1767434621145,0.68258151,131.14,131.12,0.67651639]
["bitfinex","SOLUSD",1767434624844,0.68258151,131.14,131.11,8.30341797]
["bitfinex","SOLUSD",1767434625546,0.7102443,131.13,131.09,10.94116783]
["bitfinex","SOLUSD",1767434626435,0.7102443,131.13,131.09,8.3044853]
["bitfinex","SOLUSD",1767434626630,0.7102443,131.13,131.1,0.67651639]
["bitfinex","SOLUSD",1767434633769,0.68285814,131.12,131.09,8.3044853]
["bitfinex","SOLUSD",1767434634053,0.68285814,131.12,131.09,0.67651639]
["bitfinex","SOLUSD",1767434636031,0.68285814,131.12,131.09,8.3048597]
["bitfinex","SOLUSD",1767434636867,0.70997044,131.11,131.09,8.3048597]
["bitfinex","SOLUSD",1767434637857,0.70997044,131.11,131.08,8.5052129]
["bitfinex","SOLUSD",1767434639358,0.70997044,131.11,131.09,0.67651639]
["bitfinex","SOLUSD",1767434644463,0.70024504,131.15,131.11,0.68792636]
["bitfinex","SOLUSD",1767434644753,2.38993446,131.15,131.11,0.68792636]
["bitfinex","SOLUSD",1767434644958,0.69275741,131.14,131.11,0.68792636]
["bitfinex","SOLUSD",1767434646345,0.69275741,131.14,131.11,8.31491228]
["bitfinex","SOLUSD",1767434650863,2.38244683,131.14,131.11,8.31491228]
["bitfinex","SOLUSD",1767434654670,0.70017016,131.13,131.11,8.31491228]
["bitfinex","SOLUSD",1767434655752,2.38993446,131.14,131.11,8.31491228]
["bitfinex","SOLUSD",1767434656467,0.70024504,131.14,131.12,0.68792636]
["bitfinex","SOLUSD",1767434656647,10.01488739,131.15,131.12,0.68792636]
["bitfinex","SOLUSD",1767434657874,8.32519797,131.15,131.12,0.68792636]
["bitfinex","SOLUSD",1767434658051,10.01488739,131.15,131.12,0.68792636]
["bitfinex","SOLUSD",1767434663973,0.69275741,131.14,131.12,0.68792636]
["bitfinex","SOLUSD",1767434664777,10.01488739,131.15,131.12,0.68792636]
["bitfinex","SOLUSD",1767434665357,0.69275741,131.14,131.12,0.68792636]
["bitfinex","SOLUSD",1767434674787,1.68968942,131.16,131.13,0.65905213]
["bitfinex","SOLUSD",1767434674788,2.40841261,131.16,131.13,0.65905213]
["bitfinex","SOLUSD",1767434674987,2.36415346,131.19,131.14,2.34874155]
["bitfinex","SOLUSD",1767434675290,0.67446404,131.19,131.15,0.65905213]
["bitfinex","SOLUSD",1767434675694,0.67446404,131.19,131.16,0.65905213]
["bitfinex","SOLUSD",1767434680095,0.67446404,131.19,131.16,8.28320573]
["bitfinex","SOLUSD",1767434680393,10.0305446,131.2,131.17,0.65905213]
["bitfinex","SOLUSD",1767434680590,0.67446404,131.19,131.16,8.28320573]
["bitfinex","SOLUSD",1767434687204,0.67446404,131.19,131.17,0.65905213]
["bitfinex","SOLUSD",1767434687790,10.0305446,131.2,131.17,0.65905213]
["bitfinex","SOLUSD",1767434688420,10.0305446,131.2,131.17,0.62855664]
["bitfinex","SOLUSD",1767434690514,10.97822935,131.2,131.17,0.62855664]
["bitfinex","SOLUSD",1767434692311,3.35609736,131.2,131.17,0.62855664]
["bitfinex","SOLUSD",1767434693925,0.71872319,131.2,131.17,0.62855664]
["bitfinex","SOLUSD",1767434694118,3.35609736,131.2,131.17,0.62855664]
["bitfinex","SOLUSD",1767434694817,0.71872319,131.2,131.17,0.62855664]
["bitfinex","SOLUSD",1767434698207,3.35609736,131.2,131.17,0.62855664]
["bitfinex","SOLUSD",1767434700223,0.70465457,131.19,131.17,0.62855664]
["bitfinex","SOLUSD",1767434700607,0.70465457,131.19,131.16,8.29857884]
["bitfinex","SOLUSD",1767434702321,0.71139424,131.17,131.14,0.67442524]
["bitfinex","SOLUSD",1767434702825,0.71139424,131.17,131.14,8.29983215]
["bitfinex","SOLUSD",1767434703223,3.34876841,131.17,131.14,8.29983215]
["bitfinex","SOLUSD",1767434707831,0.71139424,131.15,131.11,0.67442524]
["bitfinex","SOLUSD",1767434708034,3.34876841,131.15,131.11,0.67442524]
["bitfinex","SOLUSD",1767434708534,0.71139424,131.15,131.12,0.67442524]
["bitfinex","SOLUSD",1767434709032,0.71139424,131.15,131.12,8.30083663]
["bitfinex","SOLUSD",1767434709636,3.34876841,131.15,131.12,8.30083663]
["bitfinex","SOLUSD",1767434709827,0.71139424,131.15,131.12,8.30083663]
["bitfinex","SOLUSD",1767434710333,3.34876841,131.15,131.12,8.30083663]
["bitfinex","SOLUSD",1767434710916,0.71139424,131.15,131.12,8.30083663]
["bitfinex","SOLUSD",1767434711424,0.71139424,131.15,131.12,0.67442524]
["bitfinex","SOLUSD",1767434712838,0.71139424,131.14,131.12,0.67442524]
["bitfinex","SOLUSD",1767434713042,0.71139424,131.14,131.11,8.3013998]
["bitfinex","SOLUSD",1767434713833,0.71139424,131.14,131.1,8.30208481]
["bitfinex","SOLUSD",1767434713834,0.71139424,131.13,131.1,8.30208481]
["bitfinex","SOLUSD",1767434715544,0.71139424,131.13,131.1,0.67442524]
["bitfinex","SOLUSD",1767434717234,3.34876841,131.13,131.1,0.67442524]
["bitfinex","SOLUSD",1767434717934,0.71139424,131.12,131.1,0.67442524]
["bitfinex","SOLUSD",1767434718629,0.71139424,131.12,131.09,8.30256976]
["bitfinex","SOLUSD",1767434722121,0.71139424,131.11,131.09,0.67442524]
["bitfinex","SOLUSD",1767434722320,0.71139424,131.11,131.08,8.50317662]
["bitfinex","SOLUSD",1767434727454,3.34876841,131.11,131.08,0.87442524]
["bitfinex","SOLUSD",1767434730249,0.68235799,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767434736855,0.68235799,131.09,131.08,0.2]
["bitfinex","SOLUSD",1767434737357,3.31973216,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767434738236,0.68235799,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767434747966,3.31973216,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767434748470,0.68235799,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767434749659,10.94721103,131.11,131.08,0.85428618]
["bitfinex","SOLUSD",1767434750473,10.00029852,131.11,131.08,0.85428618]
["bitfinex","SOLUSD",1767434751579,0.68235799,131.11,131.09,0.65428618]
["bitfinex","SOLUSD",1767434755755,0.68235799,131.11,131.08,8.48313631]
["bitfinex","SOLUSD",1767434760671,2.37281965,131.11,131.08,8.48313631]
["bitfinex","SOLUSD",1767434760971,0.68977318,131.09,131.08,0.2]
["bitfinex","SOLUSD",1767434761171,2.38023484,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767434767581,0.68977318,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767434768991,2.38023484,131.12,131.09,0.68259974]
["bitfinex","SOLUSD",1767434769284,0.68977318,131.11,131.09,0.68259974]
["bitfinex","SOLUSD",1767434772271,0.68977318,131.11,131.08,8.51146436]
["bitfinex","SOLUSD",1767434772472,2.38023484,131.11,131.08,8.51146436]
["bitfinex","SOLUSD",1767434773094,2.38023484,131.11,131.08,0.88259974]
["bitfinex","SOLUSD",1767434776594,8.31648206,131.12,131.09,0.68259974]
["bitfinex","SOLUSD",1767434776794,10.00694372,131.12,131.09,0.68259974]
["bitfinex","SOLUSD",1767434777479,0.68977318,131.11,131.09,0.68259974]
["bitfinex","SOLUSD",1767434778291,10.00694372,131.12,131.09,0.68259974]
["bitfinex","SOLUSD",1767434778684,2.38023484,131.12,131.09,0.68259974]
["bitfinex","SOLUSD",1767434778992,21.54623262,131.13,131.09,0.68259974]
["bitfinex","SOLUSD",1767434778993,0.68977318,131.13,131.1,0.68259974]
["bitfinex","SOLUSD",1767434779295,23.9257834,131.14,131.1,0.68259974]
["bitfinex","SOLUSD",1767434779993,23.9257834,131.14,131.11,0.68259974]
["bitfinex","SOLUSD",1767434780296,0.68977318,131.13,131.11,0.68259974]
["bitfinex","SOLUSD",1767434783374,0.68977318,131.13,131.11,0.65208881]
["bitfinex","SOLUSD",1767434784996,1.69046166,131.14,131.11,0.65208881]
["bitfinex","SOLUSD",1767434785570,1.69046166,131.14,131.12,0.68259974]
["bitfinex","SOLUSD",1767434785974,2.38023484,131.15,131.12,0.68259974]
["bitfinex","SOLUSD",1767434788277,0.68977318,131.14,131.12,0.68259974]
["bitfinex","SOLUSD",1767434792504,2.38023484,131.14,131.12,0.68259974]
["bitfinex","SOLUSD",1767434793293,8.31529942,131.14,131.11,0.68912606]
["bitfinex","SOLUSD",1767434793511,1.69046166,131.13,131.11,0.68912606]
["bitfinex","SOLUSD",1767434794806,10.00891509,131.13,131.1,0.68912606]
["bitfinex","SOLUSD",1767434799220,0.69232276,131.11,131.09,8.31747299]
["bitfinex","SOLUSD",1767434799592,2.38278442,131.12,131.09,8.31747299]
["bitfinex","SOLUSD",1767434799992,0.69232276,131.11,131.09,8.31747299]
["bitfinex","SOLUSD",1767434800191,1.69046166,131.12,131.09,8.31747299]
["bitfinex","SOLUSD",1767434800408,2.38278442,131.12,131.09,8.31747299]
["bitfinex","SOLUSD",1767434801622,0.69232276,131.12,131.09,8.31747299]
["bitfinex","SOLUSD",1767434802926,0.69232276,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767434803833,8.32041425,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767434804524,0.69232276,131.09,131.08,0.2]
["bitfinex","SOLUSD",1767434808630,10.01113135,131.09,131.08,1e-08]
["bitfinex","SOLUSD",1767434808815,8.32066969,131.09,131.08,1e-08]
["bitfinex","SOLUSD",1767434809618,0.69232276,131.09,131.08,1e-08]
["bitfinex","SOLUSD",1767434818039,8.32066969,131.09,131.08,1e-08]
["bitfinex","SOLUSD",1767434821908,10.96223519,131.09,131.07,0.2]
["bitfinex","SOLUSD",1767434823220,3.34947111,131.08,131.05,0.2]
["bitfinex","SOLUSD",1767434823427,0.70790561,131.06,131.05,0.2]
["bitfinex","SOLUSD",1767434823642,3.34947111,131.07,131.05,0.91858472]
["bitfinex","SOLUSD",1767434823942,10.97900527,131.07,131.05,0.91858472]
["bitfinex","SOLUSD",1767434825339,30.04920827,131.09,131.06,0.71858472]
["bitfinex","SOLUSD",1767434826565,0.70790561,131.08,131.06,0.71858472]
["bitfinex","SOLUSD",1767434827741,7.62951094,131.07,131.06,0.71858472]
["bitfinex","SOLUSD",1767434828449,7.62951094,131.07,131.05,0.2]
["bitfinex","SOLUSD",1767434828919,8.33741655,131.07,131.05,0.2]
["bitfinex","SOLUSD",1767434830338,0.70790561,131.08,131.05,0.91858472]
["bitfinex","SOLUSD",1767434830843,3.34947111,131.08,131.05,0.91858472]
["bitfinex","SOLUSD",1767434831041,0.70790561,131.08,131.05,0.91858472]
["bitfinex","SOLUSD",1767434832229,10.97867659,131.08,131.05,0.91858472]
["bitfinex","SOLUSD",1767434833439,0.70790561,131.07,131.05,0.91858472]
["bitfinex","SOLUSD",1767434840853,3.34947111,131.11,131.07,0.71858472]
["bitfinex","SOLUSD",1767434841179,0.70790561,131.11,131.07,0.71858472]
["bitfinex","SOLUSD",1767434841356,0.70790561,131.11,131.08,0.71858472]
["bitfinex","SOLUSD",1767434841874,10.97607269,131.12,131.08,0.71858472]
["bitfinex","SOLUSD",1767434842067,0.70790561,131.11,131.08,0.71858472]
["bitfinex","SOLUSD",1767434843677,0.70790561,131.1,131.07,0.71858472]
["bitfinex","SOLUSD",1767434843877,0.70790561,131.1,131.06,8.34864382]
["bitfinex","SOLUSD",1767434844564,0.70790561,131.1,131.07,0.71858472]
["bitfinex","SOLUSD",1767434844766,0.70790561,131.1,131.07,10.98947947]
["bitfinex","SOLUSD",1767434845389,0.70790561,131.1,131.07,0.71858472]
["bitfinex","SOLUSD",1767434845594,8.33569672,131.1,131.07,0.71858472]
["bitfinex","SOLUSD",1767434846986,0.70790561,131.09,131.06,10.99007778]
["bitfinex","SOLUSD",1767434847288,0.70790561,131.09,131.06,8.34851228]
["bitfinex","SOLUSD",1767434847496,0.70790561,131.09,131.06,10.99007778]
["bitfinex","SOLUSD",1767434847695,0.70790561,131.09,131.07,0.71858472]
["bitfinex","SOLUSD",1767434851393,0.70790561,131.09,131.06,2.6415655]
["bitfinex","SOLUSD",1767434851691,0.65616021,131.08,131.05,24.39189107]
["bitfinex","SOLUSD",1767434851877,0.65616021,131.08,131.05,10.47189107]
["bitfinex","SOLUSD",1767434852294,0.65616021,131.08,131.05,0.2]
["bitfinex","SOLUSD",1767434853472,0.65616021,131.07,131.05,0.2]
["bitfinex","SOLUSD",1767434860398,0.65616021,131.06,131.04,0.2]
["bitfinex","SOLUSD",1767434862504,0.65616021,131.05,131.04,0.2]
["bitfinex","SOLUSD",1767434867529,7.6300971,131.06,131.02,0.2]
["bitfinex","SOLUSD",1767434867530,0.65616021,131.04,131.02,0.2]
["bitfinex","SOLUSD",1767434869024,0.65616021,131.05,131.02,3.53016197]
["bitfinex","SOLUSD",1767434869221,8.28625329,131.06,131.03,0.68859647]
["bitfinex","SOLUSD",1767434869399,0.65616021,131.05,131.03,0.68859647]
["bitfinex","SOLUSD",1767434869601,0.65616021,131.05,131.02,11.16246267]
["bitfinex","SOLUSD",1767434873426,7.63009308,131.06,131.01,0.2]
["bitfinex","SOLUSD",1767434873427,0.65616021,131.03,131.01,0.2]
["bitfinex","SOLUSD",1767434875037,0.65616021,131.03,131.01,0.88859647]
["bitfinex","SOLUSD",1767434875930,38.14176007,131.09,131.01,0.88859647]
["bitfinex","SOLUSD",1767434875931,19.32871095,131.1,131.03,0.68859647]
["bitfinex","SOLUSD",1767434876135,0.65616021,131.09,131.06,0.68859647]
["bitfinex","SOLUSD",1767434876721,0.65616021,131.09,131.05,2.38012116]
["bitfinex","SOLUSD",1767434877122,0.65616021,131.08,131.05,10.0105981]
["bitfinex","SOLUSD",1767434880319,0.65616021,131.08,131.05,8.31907341]
["bitfinex","SOLUSD",1767434880839,0.65616021,131.08,131.05,0.68859647]
["bitfinex","SOLUSD",1767434881219,0.67017377,131.07,131.04,10.02321788]
["bitfinex","SOLUSD",1767434881434,0.67017377,131.07,131.05,0.70061946]
["bitfinex","SOLUSD",1767434885044,0.67017377,131.08,131.05,8.33119304]
["bitfinex","SOLUSD",1767434886838,0.67017377,131.11,131.07,0.70061946]
["bitfinex","SOLUSD",1767434887040,0.67017377,131.12,131.08,0.70061946]
["bitfinex","SOLUSD",1767434887927,0.67017377,131.12,131.09,0.70061946]
["bitfinex","SOLUSD",1767434890530,8.29669217,131.13,131.1,0.70061946]
["bitfinex","SOLUSD",1767434890855,0.67017377,131.13,131.1,0.70061946]
["bitfinex","SOLUSD",1767434891739,0.67017377,131.13,131.1,8.32837213]
["bitfinex","SOLUSD",1767434895351,9.98779756,131.13,131.1,0.70061946]
["bitfinex","SOLUSD",1767434897658,9.98779756,131.13,131.1,0.67010702]
["bitfinex","SOLUSD",1767434898543,0.67017377,131.14,131.1,7.62774192]
["bitfinex","SOLUSD",1767434899155,2.36169846,131.14,131.1,7.62774192]
["bitfinex","SOLUSD",1767434899551,2.36169846,131.14,131.1,0.70061946]
["bitfinex","SOLUSD",1767434899738,0.67017377,131.14,131.1,0.70061946]
["bitfinex","SOLUSD",1767434899940,0.67017377,131.14,131.11,0.70061946]
["bitfinex","SOLUSD",1767434908469,2.36169846,131.14,131.11,0.70061946]
["bitfinex","SOLUSD",1767434909148,0.67017377,131.12,131.1,0.70061946]
["bitfinex","SOLUSD",1767434909772,2.35859938,131.13,131.1,0.70061946]
["bitfinex","SOLUSD",1767434909953,0.66707469,131.13,131.1,0.70061946]
["bitfinex","SOLUSD",1767434910773,2.35859938,131.14,131.11,0.67697553]
["bitfinex","SOLUSD",1767434912451,0.66707469,131.14,131.11,0.67697553]
["bitfinex","SOLUSD",1767434913667,0.66707469,131.14,131.12,0.67697553]
["bitfinex","SOLUSD",1767434914055,1.69152469,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434914356,2.35859938,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434915470,1.69152469,131.16,131.13,0.67697553]
["bitfinex","SOLUSD",1767434915666,9.98254246,131.17,131.13,0.67697553]
["bitfinex","SOLUSD",1767434915867,0.66707469,131.16,131.13,0.67697553]
["bitfinex","SOLUSD",1767434916674,0.66707469,131.16,131.13,8.30296919]
["bitfinex","SOLUSD",1767434919977,0.66707469,131.16,131.14,0.67697553]
["bitfinex","SOLUSD",1767434921790,0.66707469,131.19,131.15,0.67697553]
["bitfinex","SOLUSD",1767434922099,0.66707469,131.19,131.16,0.67697553]
["bitfinex","SOLUSD",1767434922890,8.28925261,131.2,131.16,0.67697553]
["bitfinex","SOLUSD",1767434923101,0.66707469,131.2,131.16,0.67697553]
["bitfinex","SOLUSD",1767434924189,0.66707469,131.2,131.17,0.67697553]
["bitfinex","SOLUSD",1767434925477,2.35859938,131.2,131.17,0.67697553]
["bitfinex","SOLUSD",1767434927170,9.98061322,131.2,131.17,0.67697553]
["bitfinex","SOLUSD",1767434927682,2.35859938,131.2,131.17,0.67697553]
["bitfinex","SOLUSD",1767434927861,9.98056097,131.2,131.17,0.67697553]
["bitfinex","SOLUSD",1767434928492,1.69152469,131.19,131.17,0.67697553]
["bitfinex","SOLUSD",1767434928987,2.35859938,131.18,131.14,1.43951937]
["bitfinex","SOLUSD",1767434929169,0.66707469,131.16,131.13,0.67697553]
["bitfinex","SOLUSD",1767434929368,2.35859938,131.16,131.13,0.67697553]
["bitfinex","SOLUSD",1767434929668,1.69152469,131.15,131.13,0.67697553]
["bitfinex","SOLUSD",1767434932788,2.35859938,131.16,131.13,0.67697553]
["bitfinex","SOLUSD",1767434934391,2.35859938,131.16,131.13,8.30298489]
["bitfinex","SOLUSD",1767434934578,3.30618799,131.16,131.13,8.30298489]
["bitfinex","SOLUSD",1767434934776,0.66707469,131.16,131.13,8.30298489]
["bitfinex","SOLUSD",1767434935000,3.30618799,131.16,131.13,8.30298489]
["bitfinex","SOLUSD",1767434937796,10.93064441,131.16,131.13,0.67697553]
["bitfinex","SOLUSD",1767434938272,3.30618799,131.16,131.13,0.67697553]
["bitfinex","SOLUSD",1767434938476,0.66707469,131.15,131.13,0.67697553]
["bitfinex","SOLUSD",1767434939073,3.30618799,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434940204,10.93108953,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434940901,8.29197623,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434942582,10.93108953,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434943323,8.29197623,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434943490,10.93108953,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434945415,2.6391133,131.14,131.12,0.67697553]
["bitfinex","SOLUSD",1767434945816,8.29197623,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434946197,2.6391133,131.14,131.12,0.67697553]
["bitfinex","SOLUSD",1767434946910,3.30618799,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434949925,0.66707469,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434950132,3.30618799,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434951234,0.66707469,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434951404,3.30618799,131.15,131.12,0.67697553]
["bitfinex","SOLUSD",1767434954124,3.30618799,131.15,131.13,0.69432593]
["bitfinex","SOLUSD",1767434954331,3.30618799,131.15,131.12,8.32089345]
["bitfinex","SOLUSD",1767434954506,2.6391133,131.15,131.13,0.69432593]
["bitfinex","SOLUSD",1767434954704,3.33745748,131.16,131.13,0.69432593]
["bitfinex","SOLUSD",1767434960532,2.6391133,131.15,131.13,0.69432593]
["bitfinex","SOLUSD",1767434967441,0.69834418,131.16,131.13,0.69432593]
["bitfinex","SOLUSD",1767434967639,2.6391133,131.15,131.13,0.69432593]
["bitfinex","SOLUSD",1767434968526,3.33745748,131.15,131.13,0.69432593]
["bitfinex","SOLUSD",1767434971045,3.29282943,131.14,131.11,8.31846186]
["bitfinex","SOLUSD",1767434971337,2.6391133,131.12,131.1,0.69137743]
["bitfinex","SOLUSD",1767434971542,3.29282943,131.12,131.09,8.3195777]
["bitfinex","SOLUSD",1767434972119,3.29282943,131.12,131.09,7.62820027]
["bitfinex","SOLUSD",1767434972333,3.29282943,131.12,131.09,8.3195777]
["bitfinex","SOLUSD",1767434973073,2.6391133,131.11,131.09,0.69137743]
["bitfinex","SOLUSD",1767434973757,2.6391133,131.1,131.08,0.69137743]
["bitfinex","SOLUSD",1767434974068,7.62485703,131.15,131.1,0.69137743]
["bitfinex","SOLUSD",1767434974250,2.6391133,131.15,131.11,0.69137743]
["bitfinex","SOLUSD",1767434974448,2.6391133,131.16,131.11,0.69137743]
["bitfinex","SOLUSD",1767434975052,2.6391133,131.17,131.13,0.69137743]
["bitfinex","SOLUSD",1767434976066,3.29282943,131.17,131.13,0.69137743]
["bitfinex","SOLUSD",1767434976266,0.65371613,131.17,131.13,0.69137743]
["bitfinex","SOLUSD",1767434978377,0.65371613,131.17,131.13,8.31723131]
["bitfinex","SOLUSD",1767434978559,0.65371613,131.17,131.14,0.69137743]
["bitfinex","SOLUSD",1767434978954,10.9165493,131.17,131.14,0.69137743]
["bitfinex","SOLUSD",1767434981957,0.29329347,131.16,131.14,0.69137743]
["bitfinex","SOLUSD",1767434982688,10.9165493,131.17,131.14,0.69137743]
["bitfinex","SOLUSD",1767434983085,8.277436,131.17,131.14,0.69137743]
["bitfinex","SOLUSD",1767434983265,10.9165493,131.17,131.14,0.69137743]
["bitfinex","SOLUSD",1767434984185,8.277436,131.17,131.14,0.69137743]
["bitfinex","SOLUSD",1767434984364,10.9165493,131.17,131.14,0.69137743]
["bitfinex","SOLUSD",1767434985460,0.29329347,131.16,131.14,0.69137743]
["bitfinex","SOLUSD",1767434986272,0.29329347,131.16,131.13,0.69137743]
["bitfinex","SOLUSD",1767434986584,2.93240677,131.16,131.13,0.69137743]
["bitfinex","SOLUSD",1767434986771,0.29329347,131.16,131.13,0.69137743]
["bitfinex","SOLUSD",1767434987863,0.65011191,131.15,131.12,0.69137743]
["bitfinex","SOLUSD",1767434988458,0.29686165,131.14,131.11,0.69137743]
["bitfinex","SOLUSD",1767434988773,2.93597495,131.14,131.11,0.69137743]
["bitfinex","SOLUSD",1767434989683,0.64657941,131.13,131.11,0.69137743]
["bitfinex","SOLUSD",1767434989889,3.28569271,131.13,131.11,0.69137743]
["bitfinex","SOLUSD",1767434990984,0.30035883,131.12,131.1,0.69137743]
["bitfinex","SOLUSD",1767434991486,0.30035883,131.12,131.09,22.23954932]
["bitfinex","SOLUSD",1767434993392,3.29282943,131.13,131.1,0.69137743]
["bitfinex","SOLUSD",1767434994489,2.34332832,131.13,131.1,0.69137743]
["bitfinex","SOLUSD",1767434997403,0.29329347,131.12,131.09,22.23971037]
["bitfinex","SOLUSD",1767435000300,0.29329347,131.12,131.1,0.65335842]
["bitfinex","SOLUSD",1767435000992,0.65011191,131.11,131.09,13.92]
["bitfinex","SOLUSD",1767435001373,0.65011191,131.11,131.08,0.65335842]
["bitfinex","SOLUSD",1767435001374,0.65011191,131.11,131.08,8.28219324]
["bitfinex","SOLUSD",1767435001884,0.65011191,131.11,131.08,0.65335842]
["bitfinex","SOLUSD",1767435002192,2.3397241,131.11,131.08,0.65335842]
["bitfinex","SOLUSD",1767435003401,9.96697399,131.11,131.08,0.65335842]
["bitfinex","SOLUSD",1767435005701,8.2773618,131.11,131.08,0.65335842]
["bitfinex","SOLUSD",1767435005893,9.96697399,131.11,131.08,0.65335842]
["bitfinex","SOLUSD",1767435007710,0.29686165,131.1,131.07,0.65335842]
["bitfinex","SOLUSD",1767435007882,9.6145097,131.1,131.07,0.65335842]
["bitfinex","SOLUSD",1767435008199,7.92489751,131.1,131.07,0.65335842]
["bitfinex","SOLUSD",1767435008786,8.30170012,131.11,131.07,0.65335842]
["bitfinex","SOLUSD",1767435008986,9.99131231,131.11,131.07,0.65335842]
["bitfinex","SOLUSD",1767435009181,0.27279726,131.1,131.07,0.65335842]
["bitfinex","SOLUSD",1767435010404,0.27279726,131.1,131.07,8.28283958]
["bitfinex","SOLUSD",1767435011690,0.67040316,131.09,131.06,0.65335842]
["bitfinex","SOLUSD",1767435011900,2.36001535,131.09,131.06,0.65335842]
["bitfinex","SOLUSD",1767435012098,0.67040316,131.09,131.06,8.28342524]
["bitfinex","SOLUSD",1767435012298,2.36403157,131.11,131.08,0.65335842]
["bitfinex","SOLUSD",1767435012496,0.27279726,131.1,131.08,0.65335842]
["bitfinex","SOLUSD",1767435013589,8.30170701,131.11,131.08,0.65335842]
["bitfinex","SOLUSD",1767435016511,0.67441938,131.11,131.08,8.28208864]
["bitfinex","SOLUSD",1767435016688,22.21992001,131.14,131.1,2.34297061]
["bitfinex","SOLUSD",1767435017011,0.27279726,131.13,131.1,2.34297061]
["bitfinex","SOLUSD",1767435020222,0.27279726,131.13,131.1,0.65335842]
["bitfinex","SOLUSD",1767435020422,0.27279726,131.13,131.1,2.34297061]
["bitfinex","SOLUSD",1767435020720,0.27279726,131.13,131.1,9.97058439]
["bitfinex","SOLUSD",1767435023123,0.27279726,131.13,131.11,0.65335842]
["bitfinex","SOLUSD",1767435032427,2.35635652,131.12,131.07,2.39641459]
["bitfinex","SOLUSD",1767435032636,0.66288084,131.1,131.08,0.7068024]
["bitfinex","SOLUSD",1767435032828,8.29422366,131.11,131.08,0.7068024]
["bitfinex","SOLUSD",1767435034623,0.28039556,131.1,131.08,0.7068024]
["bitfinex","SOLUSD",1767435034821,0.28039556,131.1,131.07,1.68961219]
["bitfinex","SOLUSD",1767435035022,0.28039556,131.1,131.06,10.02632581]
["bitfinex","SOLUSD",1767435035422,0.28039556,131.1,131.07,0.7068024]
["bitfinex","SOLUSD",1767435035917,0.28039556,131.1,131.06,10.02632581]
["bitfinex","SOLUSD",1767435036309,0.28039556,131.1,131.07,0.7068024]
["bitfinex","SOLUSD",1767435041131,0.28422041,131.08,131.05,0.7068024]
["bitfinex","SOLUSD",1767435041333,0.65909424,131.07,131.05,0.7068024]
["bitfinex","SOLUSD",1767435042840,8.28894268,131.07,131.04,0.7068024]
["bitfinex","SOLUSD",1767435045324,0.28796915,131.06,131.04,0.7068024]
["bitfinex","SOLUSD",1767435048042,0.28796915,131.06,131.03,2.39641459]
["bitfinex","SOLUSD",1767435049459,0.28796915,131.06,131.04,0.7068024]
["bitfinex","SOLUSD",1767435051537,7.91811296,131.06,131.03,2.39641459]
["bitfinex","SOLUSD",1767435051735,7.91811296,131.06,131.04,0.7068024]
["bitfinex","SOLUSD",1767435053234,7.91811296,131.06,131.03,2.39641459]
["bitfinex","SOLUSD",1767435053555,7.91811296,131.06,131.04,0.7068024]
["bitfinex","SOLUSD",1767435057856,0.65538298,131.05,131.01,0.9068024]
["bitfinex","SOLUSD",1767435058159,0.65538298,131.05,131.02,0.7068024]
["bitfinex","SOLUSD",1767435059339,0.65538298,131.05,131.02,3.34889181]
["bitfinex","SOLUSD",1767435059962,0.29164329,131.04,131.01,3.50139961]
["bitfinex","SOLUSD",1767435060163,0.29164329,131.04,131.02,2.64208941]
["bitfinex","SOLUSD",1767435060666,0.29164329,131.04,131.01,0.8593102]
["bitfinex","SOLUSD",1767435060849,0.29164329,131.04,131.01,3.50139961]
["bitfinex","SOLUSD",1767435061444,0.29164329,131.04,131.01,0.2]
["bitfinex","SOLUSD",1767435062357,0.29524431,131.02,131.01,0.2]
["bitfinex","SOLUSD",1767435062750,8.31525439,131.03,131.01,0.2]
["bitfinex","SOLUSD",1767435062957,0.26389223,131.02,131.01,0.2]
["bitfinex","SOLUSD",1767435064864,8.31525439,131.03,131.01,0.2]
["bitfinex","SOLUSD",1767435066366,0.26389223,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435067753,7.89644919,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435070170,0.26389223,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435072971,7.89633046,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435073551,0.26389223,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435075275,7.89634408,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435077372,0.26389223,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435078156,0.67921914,131.01,131.0,0.2]
["bitfinex","SOLUSD",1767435079678,0.68341436,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435082864,8.31584985,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435085084,0.68341436,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435088389,0.68341436,131.02,131.0,0.8593102]
["bitfinex","SOLUSD",1767435099505,0.68341436,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435101488,8.31585675,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435102311,8.31585675,131.02,131.0,0.87842799]
["bitfinex","SOLUSD",1767435104714,0.68341436,131.02,131.0,0.87842799]
["bitfinex","SOLUSD",1767435107907,8.31624295,131.02,131.0,0.87842799]
["bitfinex","SOLUSD",1767435108208,8.31624295,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435108509,0.68341436,131.02,131.0,0.87842799]
["bitfinex","SOLUSD",1767435113705,32.99931443,131.04,131.01,0.67842799]
["bitfinex","SOLUSD",1767435113706,0.68736554,131.04,131.01,0.67842799]
["bitfinex","SOLUSD",1767435118324,8.31875374,131.04,131.01,0.67842799]
["bitfinex","SOLUSD",1767435121324,0.25998056,131.03,131.0,0.89147312]
["bitfinex","SOLUSD",1767435121527,0.25998056,131.03,131.01,0.69147312]
["bitfinex","SOLUSD",1767435121720,0.25998056,131.03,131.0,0.89147312]
["bitfinex","SOLUSD",1767435123601,8.31551422,131.02,131.0,0.2]
["bitfinex","SOLUSD",1767435124329,7.63242253,131.02,131.0,0.89147312]
["bitfinex","SOLUSD",1767435127926,7.87605229,131.02,130.99,0.69147312]
["bitfinex","SOLUSD",1767435128109,0.69927898,131.01,130.98,0.89147312]
["bitfinex","SOLUSD",1767435128508,2.39096817,131.01,130.98,0.89147312]
["bitfinex","SOLUSD",1767435129128,10.02452794,131.01,130.98,0.89147312]
["bitfinex","SOLUSD",1767435129528,0.24818625,131.0,130.98,0.2]
["bitfinex","SOLUSD",1767435130430,10.02913046,131.01,130.98,0.89147312]
["bitfinex","SOLUSD",1767435131507,8.33744127,131.01,130.98,0.89147312]
["bitfinex","SOLUSD",1767435132111,10.02913046,131.01,130.98,0.89147312]
["bitfinex","SOLUSD",1767435133004,8.33744127,131.01,130.98,0.89147312]
["bitfinex","SOLUSD",1767435133828,10.02913046,131.01,130.98,0.89147312]
["bitfinex","SOLUSD",1767435134029,2.39096817,130.99,130.97,0.2]
["bitfinex","SOLUSD",1767435135736,0.49676806,130.97,130.96,0.2]
["bitfinex","SOLUSD",1767435136110,1.94236125,130.98,130.96,0.2]
["bitfinex","SOLUSD",1767435137108,9.57744843,130.98,130.96,0.2]
["bitfinex","SOLUSD",1767435137313,9.57744843,130.98,130.96,1e-08]
["bitfinex","SOLUSD",1767435138235,0.7038815,130.96,130.94,0.2]
["bitfinex","SOLUSD",1767435138541,2.39557069,130.96,130.94,0.2]
["bitfinex","SOLUSD",1767435138838,2.39557069,130.97,130.94,0.2]
["bitfinex","SOLUSD",1767435139429,7.63591936,130.96,130.94,0.2]
["bitfinex","SOLUSD",1767435140124,7.63591936,130.96,130.94,0.89147312]
["bitfinex","SOLUSD",1767435140320,8.33980086,130.96,130.94,0.89147312]
["bitfinex","SOLUSD",1767435141212,10.03149005,130.96,130.94,0.89147312]
["bitfinex","SOLUSD",1767435141416,10.03149005,130.96,130.94,0.2]
["bitfinex","SOLUSD",1767435141638,8.34038398,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1767435141822,7.63650248,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1767435143029,10.03207317,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1767435144541,10.03207317,130.95,130.92,0.69147312]
["bitfinex","SOLUSD",1767435144941,0.7038815,130.94,130.91,0.2]
["bitfinex","SOLUSD",1767435145244,2.39557069,130.94,130.91,0.2]
["bitfinex","SOLUSD",1767435145446,0.7038815,130.94,130.91,0.2]
["bitfinex","SOLUSD",1767435146046,8.34117403,130.94,130.91,0.2]
["bitfinex","SOLUSD",1767435146349,10.03286322,130.94,130.91,0.2]
["bitfinex","SOLUSD",1767435146950,10.03286322,130.94,130.91,0.89147312]
["bitfinex","SOLUSD",1767435149529,2.40530881,130.93,130.91,0.89147312]
["bitfinex","SOLUSD",1767435149729,2.40530881,130.93,130.91,0.2]
["bitfinex","SOLUSD",1767435150552,2.40530881,130.93,130.91,0.92064613]
["bitfinex","SOLUSD",1767435151148,0.71361962,130.93,130.91,0.92064613]
["bitfinex","SOLUSD",1767435151336,10.04613271,130.94,130.91,0.92064613]
["bitfinex","SOLUSD",1767435153956,0.71715099,130.92,130.91,0.2]
["bitfinex","SOLUSD",1767435154160,2.40884018,130.93,130.91,0.2]
["bitfinex","SOLUSD",1767435156653,0.71715099,130.92,130.91,0.2]
["bitfinex","SOLUSD",1767435156855,2.40884018,130.92,130.91,0.2]
["bitfinex","SOLUSD",1767435157050,2.40884018,130.92,130.9,0.2]
["bitfinex","SOLUSD",1767435158049,0.71715099,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1767435158364,2.40884018,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1767435159152,8.35598683,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1767435161160,10.04767602,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1767435162149,7.63883584,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1767435163333,10.04767602,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1767435165255,10.04767602,130.91,130.88,0.72064613]
["bitfinex","SOLUSD",1767435166159,8.35681121,130.9,130.88,0.72064613]
["bitfinex","SOLUSD",1767435166338,10.0485004,130.9,130.88,0.72064613]
["bitfinex","SOLUSD",1767435166541,0.71715099,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767435167041,0.71715099,130.89,130.87,23.77142956]
["bitfinex","SOLUSD",1767435167249,10.0485004,130.9,130.87,23.77142956]
["bitfinex","SOLUSD",1767435168772,0.71715099,130.88,130.87,23.05078343]
["bitfinex","SOLUSD",1767435169254,2.40884018,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767435169855,2.40884018,130.89,130.87,23.77142956]
["bitfinex","SOLUSD",1767435171972,1.69168919,130.89,130.87,23.77142956]
["bitfinex","SOLUSD",1767435172471,2.40884018,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767435172648,1.69168919,130.89,130.87,23.77142956]
["bitfinex","SOLUSD",1767435172849,10.0485004,130.9,130.87,23.77142956]
["bitfinex","SOLUSD",1767435174067,0.71715099,130.93,130.88,0.72064613]
["bitfinex","SOLUSD",1767435174254,2.40884018,130.93,130.88,0.72064613]
["bitfinex","SOLUSD",1767435175147,10.04655807,130.93,130.89,8.36064918]
["bitfinex","SOLUSD",1767435176848,8.35486888,130.93,130.9,0.72064613]
["bitfinex","SOLUSD",1767435177050,0.71715099,130.93,130.9,0.72064613]
["bitfinex","SOLUSD",1767435178154,8.35490816,130.93,130.9,0.72064613]
["bitfinex","SOLUSD",1767435178972,11.00295519,130.93,130.9,0.72064613]
["bitfinex","SOLUSD",1767435181677,3.37051983,130.92,130.9,0.72064613]
["bitfinex","SOLUSD",1767435181875,3.37051983,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435183080,11.00883488,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435183455,8.36078785,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435183780,11.00883488,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435184759,8.36078785,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435187682,11.00883488,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435189764,0.7224728,130.91,130.89,0.67147801]
["bitfinex","SOLUSD",1767435190962,8.36078785,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435196295,11.00883488,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435199593,0.7224728,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435201575,3.37051983,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435202398,0.7224728,130.91,130.88,0.67147801]
["bitfinex","SOLUSD",1767435203286,0.7224728,130.91,130.88,8.31202717]
["bitfinex","SOLUSD",1767435203496,0.7224728,130.91,130.89,0.67147801]
["bitfinex","SOLUSD",1767435205907,0.7224728,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435206107,3.37051983,130.92,130.89,0.67147801]
["bitfinex","SOLUSD",1767435206705,0.7224728,130.91,130.89,0.67147801]
["bitfinex","SOLUSD",1767435211185,8.36146222,130.91,130.89,0.67147801]
["bitfinex","SOLUSD",1767435211386,11.00950925,130.91,130.89,0.67147801]
["bitfinex","SOLUSD",1767435212405,0.71295344,130.9,130.87,23.76839659]
["bitfinex","SOLUSD",1767435213103,8.35252108,130.9,130.87,23.76839659]
["bitfinex","SOLUSD",1767435214406,11.00056811,130.9,130.87,23.76839659]
["bitfinex","SOLUSD",1767435214901,0.71295344,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767435215205,8.35306951,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767435216493,11.00111654,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767435217313,8.35306951,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767435217699,11.00111654,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767435218107,7.64011607,130.89,130.87,23.76839659]
["bitfinex","SOLUSD",1767435219716,8.35306951,130.89,130.87,23.76839659]
["bitfinex","SOLUSD",1767435223016,8.35306951,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767435224530,11.00111654,130.89,130.87,23.05078343]
["bitfinex","SOLUSD",1767435228108,13.94,130.92,130.84,2.64804703]
["bitfinex","SOLUSD",1767435228109,0.68801531,130.87,130.84,0.71761316]
["bitfinex","SOLUSD",1767435228313,0.71270405,130.86,130.83,8.36106424]
["bitfinex","SOLUSD",1767435228915,0.71270405,130.86,130.83,0.71761316]
["bitfinex","SOLUSD",1767435229121,3.36075108,130.86,130.83,0.71761316]
["bitfinex","SOLUSD",1767435230333,0.6882622,130.85,130.83,0.71761316]
["bitfinex","SOLUSD",1767435231935,0.71245963,130.84,130.82,0.71761316]
["bitfinex","SOLUSD",1767435232135,8.35538138,130.85,130.82,0.71761316]
["bitfinex","SOLUSD",1767435232834,0.71295344,130.85,130.83,0.71761316]
["bitfinex","SOLUSD",1767435233014,0.71295344,130.86,130.83,0.71761316]
["bitfinex","SOLUSD",1767435236144,0.68801531,130.85,130.83,0.71761316]
["bitfinex","SOLUSD",1767435236343,10.29007963,130.86,130.83,0.71761316]
["bitfinex","SOLUSD",1767435236544,7.64138388,130.87,130.84,0.71761316]
["bitfinex","SOLUSD",1767435237043,8.32939919,130.87,130.84,0.71761316]
["bitfinex","SOLUSD",1767435239847,10.97744622,130.87,130.84,0.71761316]
["bitfinex","SOLUSD",1767435240549,10.02580177,130.87,130.84,0.71761316]
["bitfinex","SOLUSD",1767435240946,0.6547163,130.86,130.84,0.71761316]
["bitfinex","SOLUSD",1767435241648,2.35111888,130.86,130.84,0.71761316]
["bitfinex","SOLUSD",1767435241845,2.35111888,130.86,130.83,0.71900005]
["bitfinex","SOLUSD",1767435242446,9.99294881,130.86,130.83,0.71900005]
["bitfinex","SOLUSD",1767435242853,2.35111888,130.85,130.82,0.71900005]
["bitfinex","SOLUSD",1767435244436,9.99377072,130.85,130.82,0.71900005]
["bitfinex","SOLUSD",1767435248043,0.6547163,130.83,130.8,0.71900005]
["bitfinex","SOLUSD",1767435248243,2.35111888,130.83,130.8,0.71900005]
["bitfinex","SOLUSD",1767435249154,9.99468084,130.83,130.8,0.71900005]
["bitfinex","SOLUSD",1767435249565,8.29827826,130.83,130.8,0.71900005]
["bitfinex","SOLUSD",1767435249767,9.99468084,130.83,130.8,0.71900005]
["bitfinex","SOLUSD",1767435251872,0.6547163,130.85,130.81,1.69640258]
["bitfinex","SOLUSD",1767435252052,0.6547163,130.85,130.82,0.71900005]
["bitfinex","SOLUSD",1767435256871,0.6547163,130.84,130.82,0.71900005]
["bitfinex","SOLUSD",1767435257075,2.35111888,130.84,130.81,0.71900005]
["bitfinex","SOLUSD",1767435258883,9.99408358,130.84,130.81,0.71900005]
["bitfinex","SOLUSD",1767435259077,0.6547163,130.83,130.81,0.71900005]
["bitfinex","SOLUSD",1767435261356,0.6547163,130.83,130.8,8.36424349]
["bitfinex","SOLUSD",1767435261555,0.6547163,130.83,130.8,0.71900005]
["bitfinex","SOLUSD",1767435261972,0.6547163,130.83,130.8,8.36420455]
["bitfinex","SOLUSD",1767435262486,0.6547163,130.83,130.81,0.71900005]
["bitfinex","SOLUSD",1767435264889,0.6547163,130.83,130.8,7.6452045]
["bitfinex","SOLUSD",1767435265281,8.297681,130.84,130.81,0.71900005]
["bitfinex","SOLUSD",1767435269272,7.6429647,130.84,130.81,0.71900005]
["bitfinex","SOLUSD",1767435269682,8.31700507,130.84,130.81,0.71900005]
["bitfinex","SOLUSD",1767435271794,0.67404037,130.84,130.81,0.71900005]
["bitfinex","SOLUSD",1767435272094,0.67404037,130.84,130.82,0.6804999]
["bitfinex","SOLUSD",1767435273598,8.31699628,130.84,130.82,0.6804999]
["bitfinex","SOLUSD",1767435279402,7.64295591,130.84,130.82,0.6804999]
["bitfinex","SOLUSD",1767435279579,0.67404037,130.85,130.82,0.6804999]
["bitfinex","SOLUSD",1767435281282,0.67404037,130.85,130.82,8.32444404]
["bitfinex","SOLUSD",1767435281483,0.67404037,130.85,130.83,0.6804999]
["bitfinex","SOLUSD",1767435281692,8.31611755,130.86,130.83,0.6804999]
["bitfinex","SOLUSD",1767435285701,0.67404037,130.86,130.83,0.6804999]
["bitfinex","SOLUSD",1767435285902,2.37044295,130.88,130.84,0.6804999]
["bitfinex","SOLUSD",1767435286208,0.67404037,130.88,130.84,0.6804999]
["bitfinex","SOLUSD",1767435286409,1.69640258,130.89,130.85,0.6804999]
["bitfinex","SOLUSD",1767435286586,2.37044295,130.89,130.85,0.6804999]
["bitfinex","SOLUSD",1767435287012,0.67404037,130.89,130.86,0.6804999]
["bitfinex","SOLUSD",1767435288000,0.67404037,130.88,130.85,0.6804999]
["bitfinex","SOLUSD",1767435288413,0.67404037,130.88,130.85,8.32282438]
["bitfinex","SOLUSD",1767435291626,0.67404037,130.88,130.86,0.6804999]
["bitfinex","SOLUSD",1767435293720,0.67404037,130.88,130.85,0.6804999]
["bitfinex","SOLUSD",1767435294627,0.67404037,130.88,130.86,0.6804999]
["bitfinex","SOLUSD",1767435295935,10.01118209,130.88,130.86,0.6804999]
["bitfinex","SOLUSD",1767435299428,8.31477951,130.88,130.86,0.6804999]
["bitfinex","SOLUSD",1767435299727,10.01118209,130.88,130.86,0.6804999]
["bitfinex","SOLUSD",1767435299931,8.31477951,130.88,130.86,0.6804999]
["bitfinex","SOLUSD",1767435304336,0.68314908,130.9,130.86,0.6804999]
["bitfinex","SOLUSD",1767435305013,0.68314908,130.9,130.86,3.33063285]
["bitfinex","SOLUSD",1767435305212,0.68314908,130.9,130.87,0.70103489]
["bitfinex","SOLUSD",1767435306025,8.32281534,130.9,130.87,0.70103489]
["bitfinex","SOLUSD",1767435306339,0.68314908,130.91,130.88,0.70103489]
["bitfinex","SOLUSD",1767435308644,8.32160237,130.92,130.89,0.70103489]
["bitfinex","SOLUSD",1767435309226,0.68314908,130.92,130.89,0.70103489]
["bitfinex","SOLUSD",1767435309841,0.68314908,130.92,130.9,0.70103489]
["bitfinex","SOLUSD",1767435319225,0.68314908,130.93,130.9,0.70103489]
["bitfinex","SOLUSD",1767435319827,8.32082297,130.93,130.9,0.70103489]
["bitfinex","SOLUSD",1767435320457,0.68314908,130.93,130.91,0.70103489]
["bitfinex","SOLUSD",1767435320649,0.68314908,130.94,130.91,0.70103489]
["bitfinex","SOLUSD",1767435322557,7.63675299,130.95,130.91,0.70103489]
["bitfinex","SOLUSD",1767435322727,0.68314908,130.97,130.94,0.70103489]
["bitfinex","SOLUSD",1767435323235,0.68314908,130.96,130.94,0.70103489]
["bitfinex","SOLUSD",1767435323634,0.68314908,130.97,130.94,0.70103489]
["bitfinex","SOLUSD",1767435324053,0.68314908,130.98,130.94,0.70103489]
["bitfinex","SOLUSD",1767435324240,10.2845303,130.99,130.95,0.70103489]
["bitfinex","SOLUSD",1767435324241,0.68314908,130.99,130.95,0.70103489]
["bitfinex","SOLUSD",1767435324558,0.68314908,130.99,130.96,0.70103489]
["bitfinex","SOLUSD",1767435326854,0.2,131.01,130.99,0.70103489]
["bitfinex","SOLUSD",1767435329750,0.91501322,131.01,130.98,0.66991945]
["bitfinex","SOLUSD",1767435330144,0.68597612,131.0,130.96,0.66991945]
["bitfinex","SOLUSD",1767435330464,0.71472285,130.99,130.96,0.66991945]
["bitfinex","SOLUSD",1767435331744,0.68626359,130.98,130.96,0.66991945]
["bitfinex","SOLUSD",1767435332863,0.68626359,130.98,130.95,0.66991945]
["bitfinex","SOLUSD",1767435333062,0.71443826,130.97,130.94,0.66991945]
["bitfinex","SOLUSD",1767435333262,8.34979973,130.97,130.94,0.66991945]
["bitfinex","SOLUSD",1767435333668,0.71443826,130.97,130.94,0.66991945]
["bitfinex","SOLUSD",1767435334171,0.71443826,130.97,130.95,0.66991945]
["bitfinex","SOLUSD",1767435335869,0.71501322,130.99,130.95,0.66991945]
["bitfinex","SOLUSD",1767435336065,0.68597612,130.98,130.95,0.66991945]
["bitfinex","SOLUSD",1767435337971,10.99955309,130.99,130.95,0.66991945]
["bitfinex","SOLUSD",1767435338857,8.34942014,130.99,130.95,0.66991945]
["bitfinex","SOLUSD",1767435339056,8.34942014,130.99,130.96,0.66991945]
["bitfinex","SOLUSD",1767435339652,8.34877954,131.0,130.96,0.66991945]
["bitfinex","SOLUSD",1767435339850,11.19826207,131.01,130.97,0.66991945]
["bitfinex","SOLUSD",1767435340173,8.54812912,131.01,130.97,0.66991945]
["bitfinex","SOLUSD",1767435344148,0.68597612,131.0,130.97,0.66991945]
["bitfinex","SOLUSD",1767435344759,8.31958298,131.0,130.97,0.66991945]
["bitfinex","SOLUSD",1767435344961,0.68626359,130.98,130.95,8.30639373]
["bitfinex","SOLUSD",1767435345667,0.68626359,130.98,130.96,0.66991945]
["bitfinex","SOLUSD",1767435346276,3.36514617,130.99,130.96,0.66991945]
["bitfinex","SOLUSD",1767435346669,10.99875303,131.0,130.97,0.66991945]
["bitfinex","SOLUSD",1767435346973,3.56514617,131.01,130.97,0.66991945]
["bitfinex","SOLUSD",1767435347176,0.91501322,131.01,130.97,0.66991945]
["bitfinex","SOLUSD",1767435347355,0.2,131.01,130.98,0.66991945]
["bitfinex","SOLUSD",1767435347983,0.88597612,131.01,130.98,0.66991945]
["bitfinex","SOLUSD",1767435349387,0.88597612,131.01,130.98,8.3045199]
["bitfinex","SOLUSD",1767435350190,0.71472285,131.0,130.97,7.63525866]
["bitfinex","SOLUSD",1767435350400,0.71472285,131.0,130.97,8.30517811]
["bitfinex","SOLUSD",1767435352066,0.71472285,131.0,130.97,0.66991945]
["bitfinex","SOLUSD",1767435353191,0.71472285,131.0,130.97,8.30525456]
["bitfinex","SOLUSD",1767435353386,0.71472285,131.0,130.97,8.27471056]
["bitfinex","SOLUSD",1767435355372,0.71472285,131.0,130.98,0.66991945]
["bitfinex","SOLUSD",1767435355672,11.19818541,131.01,130.98,0.66991945]
["bitfinex","SOLUSD",1767435358190,0.71501322,131.0,130.98,0.66991945]
["bitfinex","SOLUSD",1767435359093,11.19818541,131.01,130.98,0.66991945]
["bitfinex","SOLUSD",1767435360685,10.24091041,131.01,130.98,0.66991945]
["bitfinex","SOLUSD",1767435362792,0.91501322,131.01,130.98,0.66991945]
["bitfinex","SOLUSD",1767435364595,0.91501322,131.01,130.98,8.30444378]
["bitfinex","SOLUSD",1767435365695,0.2,131.02,131.01,0.70220889]
["bitfinex","SOLUSD",1767435368880,0.6909641,131.04,131.01,0.70220889]
["bitfinex","SOLUSD",1767435370079,7.63107535,131.05,131.01,0.70220889]
["bitfinex","SOLUSD",1767435370300,2.58382205,131.06,131.02,0.70220889]
["bitfinex","SOLUSD",1767435370504,0.6909641,131.05,131.02,0.70220889]
["bitfinex","SOLUSD",1767435370802,0.6909641,131.05,131.02,8.33439022]
["bitfinex","SOLUSD",1767435371011,0.6909641,131.05,131.03,0.70220889]
["bitfinex","SOLUSD",1767435372398,0.6909641,131.05,131.02,0.70220889]
["bitfinex","SOLUSD",1767435372594,2.38382205,131.05,131.02,0.70220889]
["bitfinex","SOLUSD",1767435376793,0.6909641,131.07,131.03,2.39506684]
["bitfinex","SOLUSD",1767435376980,0.6909641,131.07,131.03,0.70220889]
["bitfinex","SOLUSD",1767435377184,0.6909641,131.06,131.03,0.70220889]
["bitfinex","SOLUSD",1767435377914,0.6909641,131.06,131.03,8.33394218]
["bitfinex","SOLUSD",1767435381023,2.38382205,131.07,131.04,0.70220889]
["bitfinex","SOLUSD",1767435381232,0.6909641,131.07,131.04,0.70220889]
["bitfinex","SOLUSD",1767435384331,0.6909641,131.07,131.04,8.33305976]
["bitfinex","SOLUSD",1767435384919,0.6909641,131.08,131.05,0.70220889]
["bitfinex","SOLUSD",1767435389319,14.14,131.09,131.05,7.63052148]
["bitfinex","SOLUSD",1767435389535,0.69281721,131.08,131.05,8.33906827]
["bitfinex","SOLUSD",1767435391315,0.69281721,131.08,131.04,8.31852718]
["bitfinex","SOLUSD",1767435392337,0.69281721,131.08,131.05,0.68726955]
["bitfinex","SOLUSD",1767435394646,0.68654507,131.07,131.04,0.68726955]
["bitfinex","SOLUSD",1767435398053,10.00856004,131.08,131.05,0.68726955]
["bitfinex","SOLUSD",1767435399543,8.31570209,131.08,131.05,0.68726955]
["bitfinex","SOLUSD",1767435404253,0.68654507,131.08,131.05,0.68726955]
["bitfinex","SOLUSD",1767435412461,2.37940302,131.07,131.04,0.68726955]
["bitfinex","SOLUSD",1767435412661,0.68654507,131.06,131.03,0.68726955]
["bitfinex","SOLUSD",1767435413268,2.37940302,131.06,131.03,0.68726955]
["bitfinex","SOLUSD",1767435415264,0.68654507,131.06,131.03,0.68726955]
["bitfinex","SOLUSD",1767435415465,2.37940302,131.06,131.03,0.68726955]
["bitfinex","SOLUSD",1767435416166,0.68654507,131.05,131.02,0.68726955]
["bitfinex","SOLUSD",1767435416347,0.68654507,131.05,131.01,0.68726955]
["bitfinex","SOLUSD",1767435416664,0.68654507,131.05,131.02,0.68726955]
["bitfinex","SOLUSD",1767435416856,2.37940302,131.05,131.02,0.68726955]
["bitfinex","SOLUSD",1767435418274,0.68654507,131.05,131.02,0.68726955]
["bitfinex","SOLUSD",1767435420778,9.32306409,131.06,131.02,0.68726955]
["bitfinex","SOLUSD",1767435420955,10.03971961,131.06,131.02,0.68726955]
["bitfinex","SOLUSD",1767435421276,0.71665552,131.05,131.02,0.68726955]
["bitfinex","SOLUSD",1767435421871,2.40951347,131.05,131.02,0.68726955]
["bitfinex","SOLUSD",1767435422172,0.71665552,131.03,131.0,21.55358776]
["bitfinex","SOLUSD",1767435422350,0.71665552,131.03,131.0,22.22299181]
["bitfinex","SOLUSD",1767435422550,0.71665552,131.03,131.0,0.66940405]
["bitfinex","SOLUSD",1767435422746,0.71665552,131.02,130.99,8.30344664]
["bitfinex","SOLUSD",1767435422972,10.27541373,131.04,131.0,0.66940405]
["bitfinex","SOLUSD",1767435423156,0.71665552,131.03,131.0,0.66940405]
["bitfinex","SOLUSD",1767435428083,0.71665552,131.03,131.0,8.30292855]
["bitfinex","SOLUSD",1767435428779,0.71665552,131.03,131.01,0.66940405]
["bitfinex","SOLUSD",1767435428980,0.71665552,131.05,131.01,0.66940405]
["bitfinex","SOLUSD",1767435429164,0.71665552,131.06,131.02,0.66940405]
["bitfinex","SOLUSD",1767435429583,0.71665552,131.05,131.02,0.66940405]
["bitfinex","SOLUSD",1767435430278,0.71665552,131.05,131.02,8.30181445]
["bitfinex","SOLUSD",1767435430980,0.71665552,131.05,131.01,10.94597732]
["bitfinex","SOLUSD",1767435436298,0.71665552,131.04,131.0,7.63354781]
["bitfinex","SOLUSD",1767435436588,0.71665552,131.03,130.99,8.30337953]
["bitfinex","SOLUSD",1767435437092,0.71665552,131.03,131.0,0.66940405]
["bitfinex","SOLUSD",1767435438385,0.71665552,131.02,130.99,8.30337953]
["bitfinex","SOLUSD",1767435438765,0.71665552,131.02,130.99,0.66940405]
["bitfinex","SOLUSD",1767435439071,8.34796137,131.04,131.01,0.66940405]
["bitfinex","SOLUSD",1767435439277,0.71665552,131.04,131.01,0.66940405]
["bitfinex","SOLUSD",1767435446303,0.71665552,131.03,131.0,8.30247429]
["bitfinex","SOLUSD",1767435447198,0.71665552,131.04,131.01,8.30227104]
["bitfinex","SOLUSD",1767435448099,0.71665552,131.04,131.01,7.63286699]
["bitfinex","SOLUSD",1767435451702,0.7003763,131.03,131.0,8.30274526]
["bitfinex","SOLUSD",1767435453279,0.7003763,131.03,130.99,10.98338312]
["bitfinex","SOLUSD",1767435453483,0.7003763,131.02,130.99,7.63399041]
["bitfinex","SOLUSD",1767435453885,0.7003763,131.02,130.99,8.33964226]
["bitfinex","SOLUSD",1767435454887,0.7003763,131.04,131.0,8.33903933]
["bitfinex","SOLUSD",1767435455189,0.7003763,131.04,131.01,0.70565185]
["bitfinex","SOLUSD",1767435455377,0.7003763,131.04,131.0,10.27712834]
["bitfinex","SOLUSD",1767435455577,0.7003763,131.04,131.0,10.98278019]
["bitfinex","SOLUSD",1767435457900,0.7003763,131.04,131.0,8.33903933]
["bitfinex","SOLUSD",1767435461911,0.7003763,131.03,130.99,7.63392677]
["bitfinex","SOLUSD",1767435462205,0.7003763,131.02,130.98,22.26025841]
["bitfinex","SOLUSD",1767435463009,2.64374086,131.02,130.97,8.34078892]
["bitfinex","SOLUSD",1767435463178,0.7003763,131.01,130.97,8.34078892]
["bitfinex","SOLUSD",1767435466610,8.33345695,131.01,130.97,8.34078892]
["bitfinex","SOLUSD",1767435466811,0.7003763,131.01,130.97,8.34078892]
["bitfinex","SOLUSD",1767435467007,0.7003763,131.01,130.97,10.98452978]
["bitfinex","SOLUSD",1767435467213,0.7003763,131.01,130.98,0.70565185]
["bitfinex","SOLUSD",1767435473716,0.7003763,131.01,130.97,7.63513707]
["bitfinex","SOLUSD",1767435474018,0.7003763,131.01,130.97,8.34078892]
["bitfinex","SOLUSD",1767435474698,0.7003763,131.01,130.98,0.70565185]
["bitfinex","SOLUSD",1767435476543,0.7003763,131.01,130.98,8.34022565]
["bitfinex","SOLUSD",1767435486638,0.65737328,131.02,130.99,0.71913224]
["bitfinex","SOLUSD",1767435487109,0.65737328,131.02,130.99,8.35322188]
["bitfinex","SOLUSD",1767435499757,0.65737328,131.02,130.98,8.35388563]
["bitfinex","SOLUSD",1767435500150,0.65737328,131.02,130.99,0.71913224]
["bitfinex","SOLUSD",1767435507060,0.65737328,131.02,130.99,8.35318821]
["bitfinex","SOLUSD",1767435525888,0.71325782,131.03,131.0,0.71862273]
["bitfinex","SOLUSD",1767435526484,0.71325782,131.03,131.0,2.41107471]
["bitfinex","SOLUSD",1767435526685,0.71325782,131.03,131.01,0.71862273]
["bitfinex","SOLUSD",1767435528807,0.71325782,131.03,131.01,8.35141908]
["bitfinex","SOLUSD",1767435530410,0.71325782,131.04,131.01,8.35141908]
["bitfinex","SOLUSD",1767435531904,2.4057098,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1767435532105,0.71325782,131.01,130.98,8.35299087]
["bitfinex","SOLUSD",1767435532504,2.4057098,131.01,130.98,8.35299087]
["bitfinex","SOLUSD",1767435532694,0.71325782,131.0,130.98,7.63436814]
["bitfinex","SOLUSD",1767435533008,2.4057098,131.01,130.98,8.35299087]
["bitfinex","SOLUSD",1767435535814,0.71325782,131.01,130.98,8.35299087]
["bitfinex","SOLUSD",1767435542416,0.71325782,131.01,130.97,7.63533633]
["bitfinex","SOLUSD",1767435542820,0.71325782,131.01,130.97,8.35234588]
["bitfinex","SOLUSD",1767435543421,0.71325782,131.01,130.98,0.71700955]
["bitfinex","SOLUSD",1767435544018,0.71325782,131.01,130.98,8.35131896]
["bitfinex","SOLUSD",1767435548124,0.67980837,131.04,131.01,0.71700955]
["bitfinex","SOLUSD",1767435549899,0.67980837,131.04,131.01,8.34974847]
["bitfinex","SOLUSD",1767435555530,0.67980837,131.04,131.01,7.63273892]
["bitfinex","SOLUSD",1767435555735,0.67980837,131.03,131.0,7.63347678]
["bitfinex","SOLUSD",1767435557036,0.67980837,131.03,131.0,8.35048633]
["bitfinex","SOLUSD",1767435559535,0.67980837,131.03,130.99,22.29093751]
["bitfinex","SOLUSD",1767435559733,0.67980837,131.02,130.99,8.35093751]
["bitfinex","SOLUSD",1767435560636,0.67980837,131.02,130.99,7.63392796]
["bitfinex","SOLUSD",1767435568859,0.67980837,131.02,130.99,8.35093751]
["bitfinex","SOLUSD",1767435574184,0.67980837,131.02,130.99,7.63392796]
["bitfinex","SOLUSD",1767435575179,0.67980837,131.02,130.99,8.31442423]
["bitfinex","SOLUSD",1767435591308,8.34279158,131.03,131.0,0.68049627]
["bitfinex","SOLUSD",1767435591500,0.71085763,131.03,131.0,0.68049627]
["bitfinex","SOLUSD",1767435591701,0.71085763,131.03,131.0,8.31402405]
["bitfinex","SOLUSD",1767435592007,0.71085763,131.03,131.01,0.68049627]
["bitfinex","SOLUSD",1767435594404,7.63148947,131.04,131.01,0.68049627]
["bitfinex","SOLUSD",1767435594614,8.3423471,131.04,131.01,0.68049627]
["bitfinex","SOLUSD",1767435595106,0.71085763,131.03,131.01,0.68049627]
["bitfinex","SOLUSD",1767435597520,0.71085763,131.03,131.01,8.31327602]
["bitfinex","SOLUSD",1767435598499,0.71085763,131.04,131.01,8.31327602]
["bitfinex","SOLUSD",1767435601920,0.71000376,131.05,131.02,0.66582058]
["bitfinex","SOLUSD",1767435605021,0.71000376,131.05,131.03,8.29766061]
["bitfinex","SOLUSD",1767435605427,24.213964,131.07,131.03,8.29766061]
["bitfinex","SOLUSD",1767435605609,0.71000376,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1767435607933,2.40132264,131.07,131.04,0.66582058]
["bitfinex","SOLUSD",1767435608232,0.71000376,131.06,131.03,8.29766061]
["bitfinex","SOLUSD",1767435611522,0.71000376,131.05,131.02,8.29824311]
["bitfinex","SOLUSD",1767435612533,0.71000376,131.05,131.01,8.29864758]
["bitfinex","SOLUSD",1767435612726,0.71000376,131.04,131.01,8.29864758]
["bitfinex","SOLUSD",1767435613031,0.71000376,131.02,130.99,8.2997866]
["bitfinex","SOLUSD",1767435613215,0.67947407,131.02,130.99,8.2997866]
["bitfinex","SOLUSD",1767435617641,0.71000376,131.01,130.98,8.30049181]
["bitfinex","SOLUSD",1767435621141,0.71000376,131.01,130.97,19.08784695]
["bitfinex","SOLUSD",1767435621142,0.71000376,131.01,130.99,0.66582058]
["bitfinex","SOLUSD",1767435626344,0.71000376,131.01,130.99,8.2999678]
["bitfinex","SOLUSD",1767435627342,0.71000376,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1767435627737,0.71000376,131.01,130.98,8.30057397]
["bitfinex","SOLUSD",1767435644660,9.97628866,131.03,131.0,0.67713142]
["bitfinex","SOLUSD",1767435645156,0.65260975,131.02,130.99,7.63406287]
["bitfinex","SOLUSD",1767435645356,0.65260975,131.02,130.99,8.31119429]
["bitfinex","SOLUSD",1767435658446,2.34392863,131.02,130.99,8.31119429]
["bitfinex","SOLUSD",1767435659076,0.65260975,131.01,130.99,8.31119429]
["bitfinex","SOLUSD",1767435663248,0.71666701,131.02,130.99,8.31119429]
["bitfinex","SOLUSD",1767435675481,0.71666701,131.02,130.98,8.29547742]
["bitfinex","SOLUSD",1767435675678,0.71666701,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1767435675977,0.71666701,131.02,130.98,8.29547742]
["bitfinex","SOLUSD",1767435694699,0.71666701,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1767435695093,0.71666701,131.02,130.98,8.33519992]
["bitfinex","SOLUSD",1767435713517,0.71595356,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1767435713817,0.71595356,131.01,130.97,0.70044653]
["bitfinex","SOLUSD",1767435714399,0.71595356,131.01,130.97,3.34479437]
["bitfinex","SOLUSD",1767435715113,0.71595356,131.01,130.97,10.97973553]
["bitfinex","SOLUSD",1767435719814,0.71595356,131.01,130.97,8.33538769]
["bitfinex","SOLUSD",1767435722617,0.71595356,131.01,130.98,8.30466172]
["bitfinex","SOLUSD",1767435732933,9.32465214,131.03,130.98,8.30466172]
["bitfinex","SOLUSD",1767435732934,0.69077126,131.03,130.99,0.67007967]
["bitfinex","SOLUSD",1767435734134,0.69077126,131.03,130.99,8.3039298]
["bitfinex","SOLUSD",1767435736038,0.69077126,131.03,130.99,9.99653096]
["bitfinex","SOLUSD",1767435740373,0.69077126,131.03,130.99,8.3039298]
["bitfinex","SOLUSD",1767435741168,0.69077126,131.02,130.99,8.3039298]
["bitfinex","SOLUSD",1767435742874,0.69077126,131.02,130.99,7.63385013]
["bitfinex","SOLUSD",1767435743971,0.69077126,131.02,130.99,0.67007967]
["bitfinex","SOLUSD",1767435755888,0.69077126,131.02,130.99,8.30416981]
["bitfinex","SOLUSD",1767435760309,0.67606859,131.0,130.97,7.63483873]
["bitfinex","SOLUSD",1767435760497,0.67606859,131.0,130.96,8.35898747]
["bitfinex","SOLUSD",1767435760498,0.67606859,130.99,130.96,8.35898747]
["bitfinex","SOLUSD",1767435775814,0.67606859,130.99,130.97,0.72322169]
["bitfinex","SOLUSD",1767435776118,0.67606859,130.99,130.96,8.35898747]
["bitfinex","SOLUSD",1767435797634,0.67401636,131.0,130.97,0.67717337]
["bitfinex","SOLUSD",1767435805924,0.67401636,131.0,130.97,8.31250543]
["bitfinex","SOLUSD",1767435807446,0.67401636,131.0,130.97,7.63533206]
["bitfinex","SOLUSD",1767435808443,0.67401636,131.0,130.96,8.31290514]
["bitfinex","SOLUSD",1767435811547,0.66628565,130.99,130.96,7.63573177]
["bitfinex","SOLUSD",1767435811727,0.66628565,130.99,130.96,8.32787439]
["bitfinex","SOLUSD",1767435814457,0.66628565,130.98,130.95,7.63646253]
["bitfinex","SOLUSD",1767435814624,0.66628565,130.98,130.94,0.69214262]
["bitfinex","SOLUSD",1767435814824,0.66628565,130.97,130.94,0.69214262]
["bitfinex","SOLUSD",1767435815547,0.66628565,130.97,130.94,8.32889122]
["bitfinex","SOLUSD",1767435817830,0.66628565,130.98,130.95,0.69214262]
["bitfinex","SOLUSD",1767435827257,0.66628565,130.98,130.94,10.97430608]
["bitfinex","SOLUSD",1767435827858,0.66628565,130.98,130.94,8.32889122]
["bitfinex","SOLUSD",1767435831764,0.66628565,131.0,130.96,3.33755748]
["bitfinex","SOLUSD",1767435831940,0.66628565,131.01,130.98,3.33755748]
["bitfinex","SOLUSD",1767435832340,0.66628565,131.01,130.98,0.69214262]
["bitfinex","SOLUSD",1767435833767,0.66628565,131.01,130.98,8.32667282]
["bitfinex","SOLUSD",1767435834161,0.66628565,131.01,130.98,22.26667282]
["bitfinex","SOLUSD",1767435838069,0.66628565,131.01,130.98,13.94]
["bitfinex","SOLUSD",1767435838070,0.66628565,131.0,130.98,13.94]
["bitfinex","SOLUSD",1767435838250,0.66628565,131.0,130.97,0.69214262]
["bitfinex","SOLUSD",1767435838645,0.66628565,130.99,130.96,22.26460554]
["bitfinex","SOLUSD",1767435838852,0.66628565,130.99,130.96,8.32460554]
["bitfinex","SOLUSD",1767435839154,0.66628565,130.99,130.96,15.96041884]
["bitfinex","SOLUSD",1767435842776,0.70264813,130.97,130.96,7.63246292]
["bitfinex","SOLUSD",1767435843076,0.70264813,130.97,130.94,0.71615042]
["bitfinex","SOLUSD",1767435843575,0.70264813,130.97,130.94,8.35278402]
["bitfinex","SOLUSD",1767435843876,0.70264813,130.97,130.95,0.71615042]
["bitfinex","SOLUSD",1767435844451,0.70264813,130.97,130.94,8.35278402]
["bitfinex","SOLUSD",1767435846071,0.70264813,130.96,130.93,23.62489546]
["bitfinex","SOLUSD",1767435846272,0.70264813,130.96,130.92,3.36156528]
["bitfinex","SOLUSD",1767435846572,0.70264813,130.96,130.92,0.71615042]
["bitfinex","SOLUSD",1767435847176,0.70264813,130.95,130.92,15.98976181]
["bitfinex","SOLUSD",1767435848650,0.70264813,130.96,130.93,0.71615042]
["bitfinex","SOLUSD",1767435849876,0.70264813,130.96,130.94,0.71615042]
["bitfinex","SOLUSD",1767435850079,0.70264813,130.96,130.94,3.36156528]
["bitfinex","SOLUSD",1767435850882,0.70264813,130.96,130.94,2.64541486]
["bitfinex","SOLUSD",1767435851086,0.70264813,130.96,130.93,33.91615221]
["bitfinex","SOLUSD",1767435851883,0.70264813,130.97,130.94,0.71615042]
["bitfinex","SOLUSD",1767435854280,0.70264813,130.97,130.94,8.35312431]
["bitfinex","SOLUSD",1767435854484,0.70264813,130.97,130.95,0.71615042]
["bitfinex","SOLUSD",1767435854660,0.70264813,130.98,130.95,0.71615042]
["bitfinex","SOLUSD",1767435857181,0.70264813,130.98,130.95,8.35263687]
["bitfinex","SOLUSD",1767435859065,0.70264813,130.98,130.96,0.71615042]
["bitfinex","SOLUSD",1767435861395,0.70264813,130.98,130.95,7.63648645]
["bitfinex","SOLUSD",1767435861770,0.70264813,130.98,130.95,8.35263687]
["bitfinex","SOLUSD",1767435874099,0.6749574,131.0,130.97,2.36322229]
["bitfinex","SOLUSD",1767435875100,0.6749574,131.0,130.97,9.99817336]
["bitfinex","SOLUSD",1767435875298,0.6749574,131.0,130.97,23.93817336]
["bitfinex","SOLUSD",1767435875599,0.6749574,131.01,130.98,2.36322229]
["bitfinex","SOLUSD",1767435878106,0.6749574,131.01,130.98,0.66968893]
["bitfinex","SOLUSD",1767435878307,0.6749574,131.01,130.98,2.36322229]
["bitfinex","SOLUSD",1767435883114,8.30703966,131.03,131.0,0.66968893]
["bitfinex","SOLUSD",1767435883288,0.6749574,131.03,131.0,0.66968893]
["bitfinex","SOLUSD",1767435893225,0.6749574,131.03,130.99,17.63147336]
["bitfinex","SOLUSD",1767435894420,0.6749574,131.03,130.99,9.99702653]
["bitfinex","SOLUSD",1767435898521,0.6749574,131.03,130.99,8.30349317]
["bitfinex","SOLUSD",1767435898721,0.6749574,131.03,130.99,9.99702653]
["bitfinex","SOLUSD",1767435912936,0.6749574,131.03,131.0,0.72481013]
["bitfinex","SOLUSD",1767435915011,0.67895075,131.04,131.02,0.72481013]
["bitfinex","SOLUSD",1767435917206,14.61895075,131.05,131.02,3.36773072]
["bitfinex","SOLUSD",1767435917411,0.67895075,131.05,131.03,0.72481013]
["bitfinex","SOLUSD",1767435917844,0.67895075,131.06,131.03,0.72481013]
["bitfinex","SOLUSD",1767435922442,0.67895075,131.06,131.03,8.35656229]
["bitfinex","SOLUSD",1767435923926,0.67895075,131.06,131.03,10.99948288]
["bitfinex","SOLUSD",1767435924626,0.67895075,131.06,131.03,8.35656229]
["bitfinex","SOLUSD",1767435924821,0.67895075,131.06,131.03,10.99948288]
["bitfinex","SOLUSD",1767435938464,0.67895075,131.06,131.03,8.35656229]
["bitfinex","SOLUSD",1767435938758,0.67895075,131.06,131.03,10.99948288]
["bitfinex","SOLUSD",1767435940464,0.67895075,131.06,131.03,8.35656229]
["bitfinex","SOLUSD",1767435940667,0.67895075,131.06,131.03,7.63175216]
["bitfinex","SOLUSD",1767435942943,0.67895075,131.06,131.03,8.33665113]
["bitfinex","SOLUSD",1767435944661,0.71441004,131.07,131.04,0.70489897]
["bitfinex","SOLUSD",1767435946767,0.71441004,131.07,131.04,8.33614485]
["bitfinex","SOLUSD",1767435965081,0.71441004,131.07,131.05,0.67420477]
["bitfinex","SOLUSD",1767435965576,0.71441004,131.07,131.04,8.30545065]
["bitfinex","SOLUSD",1767435969883,0.71441004,131.07,131.04,10.94837124]
["bitfinex","SOLUSD",1767435971084,0.71441004,131.07,131.03,8.3060448]
["bitfinex","SOLUSD",1767435973188,8.34394502,131.07,131.03,8.3060448]
["bitfinex","SOLUSD",1767435973383,0.67924939,131.06,131.03,8.3060448]
["bitfinex","SOLUSD",1767435977890,0.67924939,131.06,131.03,10.94896539]
["bitfinex","SOLUSD",1767435978493,0.67924939,131.06,131.03,9.99721973]
["bitfinex","SOLUSD",1767435981804,0.67924939,131.07,131.05,0.67420477]
["bitfinex","SOLUSD",1767435982476,0.67924939,131.07,131.04,2.3653797]
["bitfinex","SOLUSD",1767435982674,0.67924939,131.08,131.05,2.3653797]
["bitfinex","SOLUSD",1767435982880,0.67924939,131.08,131.05,0.67420477]
["bitfinex","SOLUSD",1767435983898,0.67924939,131.08,131.05,9.9957677]
["bitfinex","SOLUSD",1767435995010,0.67924939,131.08,131.05,8.30459277]
["bitfinex","SOLUSD",1767436002112,0.67924939,131.08,131.06,0.71989358]
["bitfinex","SOLUSD",1767436002312,0.67924939,131.08,131.05,8.35028158]
["bitfinex","SOLUSD",1767436015822,0.71244702,131.06,131.03,0.71989358]
["bitfinex","SOLUSD",1767436017711,0.71244702,131.06,131.03,8.35120061]
["bitfinex","SOLUSD",1767436019226,0.71244702,131.06,131.03,10.04237554]
["bitfinex","SOLUSD",1767436019819,0.71244702,131.06,131.04,0.67498225]
["bitfinex","SOLUSD",1767436020021,0.70214219,131.07,131.04,8.30612898]
["bitfinex","SOLUSD",1767436022208,0.70214219,131.06,131.01,33.67672478]
["bitfinex","SOLUSD",1767436022409,0.70214219,131.06,131.02,8.30705425]
["bitfinex","SOLUSD",1767436022845,0.70214219,131.04,131.0,8.30799041]
["bitfinex","SOLUSD",1767436023140,0.70214219,131.03,130.99,8.30896175]
["bitfinex","SOLUSD",1767436023304,0.70214219,131.03,131.0,7.63358737]
["bitfinex","SOLUSD",1767436023709,0.70214219,131.03,131.0,8.30856962]
["bitfinex","SOLUSD",1767436026221,0.70214219,131.03,130.99,8.30893551]
["bitfinex","SOLUSD",1767436027234,0.70214219,131.02,130.99,8.30893551]
["bitfinex","SOLUSD",1767436030733,2.39331712,131.04,131.0,0.67498225]
["bitfinex","SOLUSD",1767436031036,0.70214219,131.04,131.0,0.67498225]
["bitfinex","SOLUSD",1767436032338,0.70214219,131.04,131.0,8.30812332]
["bitfinex","SOLUSD",1767436039036,0.70214219,131.04,131.01,0.67498225]
["bitfinex","SOLUSD",1767436056155,3.34582333,131.04,131.01,0.67498225]
["bitfinex","SOLUSD",1767436069053,0.70214219,131.04,131.01,0.67498225]
["bitfinex","SOLUSD",1767436080195,0.70214219,131.04,131.01,8.30794464]
["bitfinex","SOLUSD",1767436080893,0.70214219,131.04,131.01,0.67498225]
["bitfinex","SOLUSD",1767436087688,0.70214219,131.04,131.01,8.30783042]
["bitfinex","SOLUSD",1767436089687,0.70214219,131.04,131.02,0.6786729]
["bitfinex","SOLUSD",1767436091522,7.63009308,131.06,131.03,0.6786729]
["bitfinex","SOLUSD",1767436091704,0.68092553,131.07,131.03,0.6786729]
["bitfinex","SOLUSD",1767436092000,0.68092553,131.07,131.04,0.6786729]
["bitfinex","SOLUSD",1767436092798,0.68092553,131.08,131.05,0.6786729]
["bitfinex","SOLUSD",1767436094097,0.68092553,131.08,131.04,10.95336464]
["bitfinex","SOLUSD",1767436094298,0.68092553,131.07,131.03,8.31030819]
["bitfinex","SOLUSD",1767436098409,0.68092553,131.07,131.04,0.6786729]
["bitfinex","SOLUSD",1767436111318,0.71576016,131.06,131.01,19.84429857]
["bitfinex","SOLUSD",1767436111496,0.71576016,131.04,131.0,0.66957302]
["bitfinex","SOLUSD",1767436112411,0.71576016,131.04,131.0,8.30298311]
["bitfinex","SOLUSD",1767436113720,0.71576016,131.03,130.99,7.63405677]
["bitfinex","SOLUSD",1767436114048,0.71576016,131.03,130.99,8.30362979]
["bitfinex","SOLUSD",1767436114522,0.71576016,131.02,130.99,0.66957302]
["bitfinex","SOLUSD",1767436118104,0.71576016,131.02,130.99,8.30369306]
["bitfinex","SOLUSD",1767436122226,0.71576016,131.02,130.99,9.9948552]
["bitfinex","SOLUSD",1767436124425,0.71576016,131.02,130.99,8.30369306]
["bitfinex","SOLUSD",1767436124609,0.71576016,131.02,130.99,9.9948552]
["bitfinex","SOLUSD",1767436125636,0.71576016,131.02,130.99,2.36073516]
["bitfinex","SOLUSD",1767436125833,0.71576016,131.01,130.97,39.18761867]
["bitfinex","SOLUSD",1767436126015,0.71576016,131.01,130.97,2.36073516]
["bitfinex","SOLUSD",1767436126714,0.71576016,131.01,130.97,9.9960454]
["bitfinex","SOLUSD",1767436128628,0.71576016,131.01,130.97,8.30488326]
["bitfinex","SOLUSD",1767436129924,0.71576016,131.01,130.97,9.9960454]
["bitfinex","SOLUSD",1767436130631,0.71576016,131.0,130.95,21.44115488]
["bitfinex","SOLUSD",1767436130816,0.71576016,130.97,130.94,8.30649721]
["bitfinex","SOLUSD",1767436131014,0.71576016,130.97,130.94,9.99765935]
["bitfinex","SOLUSD",1767436133019,0.71576016,130.97,130.94,2.36073516]
["bitfinex","SOLUSD",1767436133218,0.71576016,130.97,130.94,0.66957302]
["bitfinex","SOLUSD",1767436139836,8.35115702,130.97,130.94,0.66957302]
["bitfinex","SOLUSD",1767436140033,0.71192082,130.96,130.93,0.6542497]
["bitfinex","SOLUSD",1767436140231,0.71192082,130.96,130.92,1.69116214]
["bitfinex","SOLUSD",1767436140232,0.71192082,130.94,130.92,0.6542497]
["bitfinex","SOLUSD",1767436140429,0.71192082,130.94,130.91,13.94]
["bitfinex","SOLUSD",1767436141049,0.71192082,130.93,130.91,13.94]
["bitfinex","SOLUSD",1767436141253,0.71192082,130.93,130.9,0.7542497]
["bitfinex","SOLUSD",1767436142245,0.71192082,130.93,130.91,0.6542497]
["bitfinex","SOLUSD",1767436142442,0.71192082,130.95,130.92,0.6542497]
["bitfinex","SOLUSD",1767436143460,2.40308296,130.95,130.91,0.6542497]
["bitfinex","SOLUSD",1767436143769,0.71192082,130.93,130.9,0.7542497]
["bitfinex","SOLUSD",1767436144737,9.32771686,130.95,130.91,0.6542497]
["bitfinex","SOLUSD",1767436144936,0.71192082,130.94,130.91,0.6542497]
["bitfinex","SOLUSD",1767436146024,0.71192082,130.94,130.92,0.6542497]
["bitfinex","SOLUSD",1767436150944,2.40308296,130.95,130.92,0.6542497]
["bitfinex","SOLUSD",1767436151358,0.71192082,130.94,130.92,0.6542497]
["bitfinex","SOLUSD",1767436156634,0.71192082,130.94,130.9,8.3936691]
["bitfinex","SOLUSD",1767436157340,2.40308296,130.95,130.91,0.6542497]
["bitfinex","SOLUSD",1767436159762,0.71192082,130.95,130.91,0.6542497]
["bitfinex","SOLUSD",1767436162663,0.71192082,130.95,130.91,8.29306158]
["bitfinex","SOLUSD",1767436162832,0.71192082,130.95,130.92,0.6542497]
["bitfinex","SOLUSD",1767436167765,0.71192082,130.95,130.91,0.6542497]
["bitfinex","SOLUSD",1767436169453,0.71192082,130.94,130.9,0.7542497]
["bitfinex","SOLUSD",1767436169648,0.67698938,130.93,130.9,0.7542497]
["bitfinex","SOLUSD",1767436169953,0.67698938,130.93,130.9,0.77235871]
["bitfinex","SOLUSD",1767436175171,0.67698938,130.93,130.88,35.67708848]
["bitfinex","SOLUSD",1767436176166,0.67698938,130.93,130.89,7.63966974]
["bitfinex","SOLUSD",1767436177057,0.67698938,130.93,130.9,0.08317098]
["bitfinex","SOLUSD",1767436195490,2.64747109,130.91,130.81,37.19793739]
["bitfinex","SOLUSD",1767436195783,0.57699238,130.84,130.8,0.77235871]
["bitfinex","SOLUSD",1767436195988,0.57699238,130.84,130.81,0.67235871]
["bitfinex","SOLUSD",1767436196208,22.93841036,130.9,130.84,0.67235871]
["bitfinex","SOLUSD",1767436196487,7.63768134,130.93,130.9,0.67235871]
["bitfinex","SOLUSD",1767436196992,0.80119632,130.94,130.9,0.67235871]
["bitfinex","SOLUSD",1767436197285,0.80119632,130.94,130.88,13.94]
["bitfinex","SOLUSD",1767436197286,0.80119632,130.94,130.91,0.67235871]
["bitfinex","SOLUSD",1767436197773,0.90019632,130.94,130.91,0.67235871]
["bitfinex","SOLUSD",1767436198292,1.3781887,130.94,130.9,8.31171248]
["bitfinex","SOLUSD",1767436198463,1.3781887,130.94,130.91,0.67235871]
["bitfinex","SOLUSD",1767436200587,0.02,149.55,130.94,0.69189379]
["bitfinex","SOLUSD",1767436200588,10.36835735,131.04,130.94,0.69189379]
["bitfinex","SOLUSD",1767436200884,11.0033214,131.02,130.98,0.69189379]
["bitfinex","SOLUSD",1767436201062,0.72342017,131.02,130.99,0.69189379]
["bitfinex","SOLUSD",1767436202184,0.72342017,131.02,130.98,0.69189379]
["bitfinex","SOLUSD",1767436202990,0.72342017,131.01,130.97,0.69189379]
["bitfinex","SOLUSD",1767436205669,0.72342017,131.01,130.97,3.33936488]
["bitfinex","SOLUSD",1767436208592,0.72342017,131.01,130.97,0.69189379]
["bitfinex","SOLUSD",1767436209175,3.37089126,130.99,130.96,13.94]
["bitfinex","SOLUSD",1767436209383,0.72342017,130.98,130.96,13.94]
["bitfinex","SOLUSD",1767436212988,0.72342017,130.98,130.96,13.18523147]
["bitfinex","SOLUSD",1767436216582,0.62342017,131.0,130.97,0.69189379]
["bitfinex","SOLUSD",1767436216986,0.62342017,131.01,130.97,0.69189379]
["bitfinex","SOLUSD",1767436224888,0.099,131.0,130.97,0.69189379]
["bitfinex","SOLUSD",1767436226002,8.25600815,131.02,130.98,0.69189379]
["bitfinex","SOLUSD",1767436226188,8.25600815,131.02,130.99,13.94]
["bitfinex","SOLUSD",1767436226393,0.099,131.01,130.99,13.94]
["bitfinex","SOLUSD",1767436235416,7.63206863,131.03,131.0,0.72494316]
["bitfinex","SOLUSD",1767436236014,8.2554888,131.03,131.0,0.72494316]
["bitfinex","SOLUSD",1767436236604,8.2554888,131.03,131.0,0.6944079]
["bitfinex","SOLUSD",1767436237924,0.65395543,131.04,131.0,7.63356329]
["bitfinex","SOLUSD",1767436238317,0.65395543,131.04,131.0,9.32627909]
["bitfinex","SOLUSD",1767436238525,8.28497399,131.05,131.01,0.72494316]
["bitfinex","SOLUSD",1767436238714,8.28497399,131.05,131.02,14.66494316]
["bitfinex","SOLUSD",1767436239225,0.65395543,131.06,131.03,0.72494316]
["bitfinex","SOLUSD",1767436242136,0.099,131.05,131.02,14.66494316]
["bitfinex","SOLUSD",1767436242726,0.099,131.02,130.99,0.72494316]
["bitfinex","SOLUSD",1767436242902,0.099,131.02,131.0,13.94]
["bitfinex","SOLUSD",1767436243524,1.7917158,131.02,131.0,13.94]
["bitfinex","SOLUSD",1767436244027,0.099,131.02,131.0,13.94]
["bitfinex","SOLUSD",1767436244229,1.7917158,131.02,131.0,13.94]
["bitfinex","SOLUSD",1767436244916,0.099,131.02,131.0,13.94]
["bitfinex","SOLUSD",1767436254432,0.54391181,131.01,131.0,13.94]
["bitfinex","SOLUSD",1767436254622,0.54391181,131.01,131.0,13.83550594]
["bitfinex","SOLUSD",1767436254812,2.23662761,131.01,131.0,13.83550594]
["bitfinex","SOLUSD",1767436255709,0.54391181,131.01,131.0,13.83550594]
["bitfinex","SOLUSD",1767436256032,1.6927158,131.02,131.0,13.83550594]
["bitfinex","SOLUSD",1767436256331,2.13662761,131.02,131.0,13.83550594]
["bitfinex","SOLUSD",1767436257340,0.44391181,131.02,131.0,13.83550594]
["bitfinex","SOLUSD",1767436257644,9.76917887,131.02,131.0,13.83550594]
["bitfinex","SOLUSD",1767436260026,9.76917887,131.02,131.01,13.94]
["bitfinex","SOLUSD",1767436260244,9.76917887,131.02,130.99,0.72494316]
["bitfinex","SOLUSD",1767436260541,0.44391181,131.02,130.99,0.72494316]
["bitfinex","SOLUSD",1767436262239,2.13662761,131.02,130.99,0.72494316]
["bitfinex","SOLUSD",1767436264169,0.44391181,131.02,130.99,0.72494316]
["bitfinex","SOLUSD",1767436264442,9.76911467,131.02,130.99,0.72494316]
["bitfinex","SOLUSD",1767436264815,2.13317849,131.0,130.97,14.63286113]
["bitfinex","SOLUSD",1767436265025,1.6927158,130.99,130.97,14.63286113]
["bitfinex","SOLUSD",1767436265342,2.13317849,131.0,130.97,14.63286113]
["bitfinex","SOLUSD",1767436266444,0.44046269,131.0,130.97,14.63286113]
["bitfinex","SOLUSD",1767436266621,9.76988062,131.01,130.98,0.69286113]
["bitfinex","SOLUSD",1767436273441,1.6927158,131.0,130.98,0.69286113]
["bitfinex","SOLUSD",1767436273642,8.07716482,131.01,130.98,0.69286113]
["bitfinex","SOLUSD",1767436273818,1.6927158,131.0,130.98,0.69286113]
["bitfinex","SOLUSD",1767436274327,9.76988062,131.01,130.98,0.69286113]
["bitfinex","SOLUSD",1767436275231,2.13662761,131.01,130.98,0.69286113]
["bitfinex","SOLUSD",1767436275429,9.7692571,131.02,130.98,0.69286113]
["bitfinex","SOLUSD",1767436279744,8.0765413,131.02,130.98,0.69286113]
["bitfinex","SOLUSD",1767436279947,9.7692571,131.02,130.98,0.69286113]
["bitfinex","SOLUSD",1767436280552,9.32534529,131.02,130.98,0.69286113]
["bitfinex","SOLUSD",1767436284550,10.27743804,131.02,130.98,0.69286113]
["bitfinex","SOLUSD",1767436284845,2.64480855,131.02,130.99,0.69286113]
["bitfinex","SOLUSD",1767436285052,10.27681303,131.03,130.99,0.69286113]
["bitfinex","SOLUSD",1767436285434,10.37581303,131.03,130.99,0.69286113]
["bitfinex","SOLUSD",1767436285641,2.64480855,131.03,130.99,0.69286113]
["bitfinex","SOLUSD",1767436285841,8.07540213,131.04,130.99,0.69286113]
["bitfinex","SOLUSD",1767436286041,5.11300462,131.03,130.99,0.69286113]
["bitfinex","SOLUSD",1767436286948,5.11300462,131.03,131.0,0.69286113]
["bitfinex","SOLUSD",1767436294180,10.72021068,131.04,131.0,0.69286113]
["bitfinex","SOLUSD",1767436296661,10.71975288,131.05,131.01,0.65970095]
["bitfinex","SOLUSD",1767436296850,10.37484107,131.05,131.01,0.65970095]
["bitfinex","SOLUSD",1767436301688,0.099,131.05,131.01,0.65970095]
["bitfinex","SOLUSD",1767436302858,10.37448386,131.05,131.01,0.62916773]
["bitfinex","SOLUSD",1767436303057,3.11181938,131.02,131.0,13.94]
["bitfinex","SOLUSD",1767436303257,3.11181938,131.02,130.97,10.27973325]
["bitfinex","SOLUSD",1767436303258,0.10635985,131.01,130.97,2.64480855]
["bitfinex","SOLUSD",1767436303440,2.64480855,131.01,130.96,24.22036323]
["bitfinex","SOLUSD",1767436304871,2.64480855,131.01,130.97,0.65970095]
["bitfinex","SOLUSD",1767436305971,10.27807424,131.01,130.97,0.65970095]
["bitfinex","SOLUSD",1767436306550,10.37707424,131.01,130.97,0.65970095]
["bitfinex","SOLUSD",1767436306874,3.11181938,130.98,130.95,0.65970095]
["bitfinex","SOLUSD",1767436307174,3.11181938,130.98,130.93,0.65970095]
["bitfinex","SOLUSD",1767436307175,0.46340432,130.96,130.93,0.65970095]
["bitfinex","SOLUSD",1767436307491,2.64480855,130.96,130.93,0.65970095]
["bitfinex","SOLUSD",1767436310551,10.75487232,130.97,130.93,0.65970095]
["bitfinex","SOLUSD",1767436311773,3.11925358,130.99,130.94,0.65970095]
["bitfinex","SOLUSD",1767436311976,17.05925358,130.99,130.95,0.65970095]
["bitfinex","SOLUSD",1767436312174,24.69363619,130.99,130.95,0.65970095]
["bitfinex","SOLUSD",1767436314656,22.04882764,130.99,130.95,0.65970095]
["bitfinex","SOLUSD",1767436314861,22.04882764,130.99,130.96,0.65970095]
["bitfinex","SOLUSD",1767436315678,24.69363619,130.99,130.96,0.65970095]
["bitfinex","SOLUSD",1767436317679,22.04882764,130.99,130.96,0.65970095]
["bitfinex","SOLUSD",1767436317857,24.69363619,130.99,130.96,0.65970095]
["bitfinex","SOLUSD",1767436319767,3.11549912,130.97,130.94,0.70762307]
["bitfinex","SOLUSD",1767436320788,2.64480855,130.95,130.93,0.70762307]
["bitfinex","SOLUSD",1767436321187,2.74752546,130.96,130.93,0.70762307]
["bitfinex","SOLUSD",1767436321379,2.74752546,130.96,130.91,7.63865778]
["bitfinex","SOLUSD",1767436321380,3.11181938,130.95,130.92,0.70762307]
["bitfinex","SOLUSD",1767436321777,10.74835716,130.95,130.92,0.70762307]
["bitfinex","SOLUSD",1767436323768,8.10354861,130.95,130.92,0.70762307]
["bitfinex","SOLUSD",1767436323969,10.74835716,130.95,130.92,0.70762307]
["bitfinex","SOLUSD",1767436325286,8.10354861,130.95,130.92,0.70762307]
["bitfinex","SOLUSD",1767436326781,0.10635985,130.94,130.91,0.70762307]
["bitfinex","SOLUSD",1767436326964,10.28134633,130.95,130.87,19.10723549]
["bitfinex","SOLUSD",1767436326965,0.1099303,130.92,130.89,0.70762307]
["bitfinex","SOLUSD",1767436327171,3.11925358,130.93,130.89,0.70762307]
["bitfinex","SOLUSD",1767436327393,0.47444503,130.93,130.89,0.70762307]
["bitfinex","SOLUSD",1767436327769,3.11925358,130.93,130.89,0.70762307]
["bitfinex","SOLUSD",1767436327967,0.099,130.92,130.89,0.70762307]
["bitfinex","SOLUSD",1767436329085,10.75743291,130.93,130.89,0.70762307]
["bitfinex","SOLUSD",1767436329283,7.63817933,130.93,130.9,0.70762307]
["bitfinex","SOLUSD",1767436329875,10.28298788,130.93,130.9,0.70762307]
["bitfinex","SOLUSD",1767436331897,10.38198788,130.93,130.9,0.70762307]
["bitfinex","SOLUSD",1767436332074,0.099,130.93,130.9,0.70762307]
["bitfinex","SOLUSD",1767436332270,2.74380855,130.93,130.9,0.70762307]
["bitfinex","SOLUSD",1767436334492,7.63825236,130.92,130.9,0.70762307]
["bitfinex","SOLUSD",1767436335598,7.73676245,130.93,130.9,0.70762307]
["bitfinex","SOLUSD",1767436335772,0.47069057,130.92,130.89,0.70762307]
["bitfinex","SOLUSD",1767436335972,3.11549912,130.92,130.89,0.70762307]
["bitfinex","SOLUSD",1767436336373,0.47069057,130.92,130.89,0.70762307]
["bitfinex","SOLUSD",1767436337397,8.10895307,130.92,130.89,0.70762307]
["bitfinex","SOLUSD",1767436341785,10.75376162,130.92,130.89,0.70762307]
["bitfinex","SOLUSD",1767436342189,10.28307105,130.92,130.89,0.70762307]
["bitfinex","SOLUSD",1767436342699,10.38207105,130.92,130.89,0.70762307]
["bitfinex","SOLUSD",1767436344704,9.43245063,130.92,130.89,0.70762307]
["bitfinex","SOLUSD",1767436345402,1.79790504,130.9,130.87,0.70762307]
["bitfinex","SOLUSD",1767436345588,40.67389341,130.92,130.85,23.27729306]
["bitfinex","SOLUSD",1767436345589,2.16219896,130.89,130.86,0.70762307]
["bitfinex","SOLUSD",1767436346303,0.46701083,130.89,130.86,0.70762307]
["bitfinex","SOLUSD",1767436347005,0.7099812,130.87,130.83,9.33852553]
["bitfinex","SOLUSD",1767436347207,0.7099812,130.87,130.83,1.69518813]
["bitfinex","SOLUSD",1767436347504,0.56636603,130.86,130.82,7.64403804]
["bitfinex","SOLUSD",1767436347679,0.56636603,130.86,130.82,9.33922617]
["bitfinex","SOLUSD",1767436348412,0.7099812,130.88,130.84,7.64291473]
["bitfinex","SOLUSD",1767436348611,10.04481962,130.9,130.85,1.69518813]
["bitfinex","SOLUSD",1767436348783,22.28963149,130.9,130.85,1.69518813]
["bitfinex","SOLUSD",1767436348983,22.28963149,130.9,130.86,0.70762307]
["bitfinex","SOLUSD",1767436349384,0.56636603,130.89,130.86,0.70762307]
["bitfinex","SOLUSD",1767436349909,22.24577503,130.9,130.87,0.65778863]
["bitfinex","SOLUSD",1767436350208,0.66556133,130.88,130.85,7.64191618]
["bitfinex","SOLUSD",1767436350505,0.66556133,130.88,130.85,8.29970481]
["bitfinex","SOLUSD",1767436351107,23.94096316,130.9,130.86,0.65778863]
["bitfinex","SOLUSD",1767436352589,0.60978392,130.89,130.86,0.65778863]
["bitfinex","SOLUSD",1767436353011,23.94096316,130.9,130.86,0.65778863]
["bitfinex","SOLUSD",1767436353195,10.00096316,130.9,130.86,0.65778863]
["bitfinex","SOLUSD",1767436354410,0.60978392,130.89,130.86,0.65778863]
["bitfinex","SOLUSD",1767436355208,10.00096316,130.9,130.86,0.65778863]
["bitfinex","SOLUSD",1767436356308,0.60978392,130.89,130.86,0.65778863]
["bitfinex","SOLUSD",1767436358816,8.30486729,130.92,130.88,0.65778863]
["bitfinex","SOLUSD",1767436359109,0.66612474,130.92,130.89,0.65778863]
["bitfinex","SOLUSD",1767436359516,8.30402235,130.93,130.89,0.65778863]
["bitfinex","SOLUSD",1767436359704,8.30402235,130.93,130.9,0.65778863]
["bitfinex","SOLUSD",1767436366220,0.60978392,130.92,130.89,0.65778863]
["bitfinex","SOLUSD",1767436368920,8.2480484,130.92,130.89,0.65778863]
["bitfinex","SOLUSD",1767436370815,8.30379372,130.93,130.89,0.65778863]
["bitfinex","SOLUSD",1767436375823,0.60978392,130.92,130.89,0.65778863]
["bitfinex","SOLUSD",1767436376755,9.99898185,130.93,130.89,0.65778863]
["bitfinex","SOLUSD",1767436378199,8.30379372,130.93,130.9,0.65778863]
["bitfinex","SOLUSD",1767436378526,7.63766898,130.93,130.9,0.65778863]
["bitfinex","SOLUSD",1767436378923,7.63766898,130.93,130.91,0.65778863]
["bitfinex","SOLUSD",1767436379230,22.24329926,130.94,130.91,0.65778863]
["bitfinex","SOLUSD",1767436380499,8.32223176,130.95,130.92,0.65759031]
["bitfinex","SOLUSD",1767436381635,0.59052437,130.94,130.92,0.65759031]
["bitfinex","SOLUSD",1767436382000,0.59052437,130.94,130.91,2.35277844]
["bitfinex","SOLUSD",1767436382836,0.59052437,130.94,130.92,0.65759031]
["bitfinex","SOLUSD",1767436383010,8.32223176,130.95,130.92,0.65759031]
["bitfinex","SOLUSD",1767436383918,7.63665293,130.95,130.92,0.65759031]
["bitfinex","SOLUSD",1767436384421,8.2271773,130.95,130.92,0.65759031]
["bitfinex","SOLUSD",1767436384631,22.26168142,130.96,130.92,2.35277844]
["bitfinex","SOLUSD",1767436384830,22.26168142,130.96,130.93,0.65759031]
["bitfinex","SOLUSD",1767436386414,8.32168142,130.96,130.93,0.65759031]
["bitfinex","SOLUSD",1767436386614,8.32168142,130.96,130.93,2.35277844]
["bitfinex","SOLUSD",1767436386814,8.32168142,130.96,130.94,0.65759031]
["bitfinex","SOLUSD",1767436389643,7.63610259,130.96,130.94,0.65759031]
["bitfinex","SOLUSD",1767436390742,22.2611444,130.97,130.94,0.65759031]
["bitfinex","SOLUSD",1767436391035,20.78270954,130.98,130.95,0.65759031]
["bitfinex","SOLUSD",1767436391036,8.32050383,130.98,130.95,0.65759031]
["bitfinex","SOLUSD",1767436391240,8.32050383,130.98,130.95,2.35277844]
["bitfinex","SOLUSD",1767436391443,0.68557883,130.98,130.95,2.35277844]
["bitfinex","SOLUSD",1767436391771,0.68557883,130.99,130.96,2.35277844]
["bitfinex","SOLUSD",1767436392839,0.68557883,130.99,130.96,0.65759031]
["bitfinex","SOLUSD",1767436395443,8.31985747,130.99,130.96,0.65759031]
["bitfinex","SOLUSD",1767436398043,0.68557883,130.99,130.96,0.65759031]
["bitfinex","SOLUSD",1767436406954,0.68557883,130.99,130.96,8.29344243]
["bitfinex","SOLUSD",1767436407148,0.68557883,130.99,130.97,0.65759031]
["bitfinex","SOLUSD",1767436412540,0.68557883,130.99,130.97,0.62704746]
["bitfinex","SOLUSD",1767436415961,0.62076179,130.98,130.96,0.6925744]
["bitfinex","SOLUSD",1767436416163,0.62883909,130.99,130.96,0.6925744]
["bitfinex","SOLUSD",1767436418166,0.62883909,130.99,130.97,0.6925744]
["bitfinex","SOLUSD",1767436419343,3.32299899,131.0,130.97,0.6925744]
["bitfinex","SOLUSD",1767436419545,0.67741995,131.0,130.97,0.6925744]
["bitfinex","SOLUSD",1767436423157,3.32299899,131.0,130.97,0.6925744]
["bitfinex","SOLUSD",1767436423868,0.67741995,131.0,130.97,0.6925744]
["bitfinex","SOLUSD",1767436429673,8.31103757,131.0,130.97,0.6925744]
["bitfinex","SOLUSD",1767436430774,8.31103757,131.0,130.98,0.6925744]
["bitfinex","SOLUSD",1767436430775,0.67741995,131.0,130.98,0.6925744]
["bitfinex","SOLUSD",1767436430977,22.250654,131.01,130.98,0.6925744]
["bitfinex","SOLUSD",1767436433652,24.89623304,131.01,130.98,0.6925744]
["bitfinex","SOLUSD",1767436433851,8.26260464,131.0,130.97,3.33815344]
["bitfinex","SOLUSD",1767436434877,8.26260464,131.0,130.97,0.6925744]
["bitfinex","SOLUSD",1767436438780,22.25067074,131.01,130.97,3.33815344]
["bitfinex","SOLUSD",1767436438960,5.13001746,131.0,130.98,0.6925744]
["bitfinex","SOLUSD",1767436442178,8.31067074,131.01,130.98,0.6925744]
["bitfinex","SOLUSD",1767436442580,22.28885895,131.02,130.99,0.68997556]
["bitfinex","SOLUSD",1767436442772,5.12946807,131.01,130.99,0.68997556]
["bitfinex","SOLUSD",1767436443381,0.71621257,131.02,130.99,0.68997556]
["bitfinex","SOLUSD",1767436444392,22.28829535,131.03,130.99,0.68997556]
["bitfinex","SOLUSD",1767436444599,5.12815739,131.02,131.0,0.68997556]
["bitfinex","SOLUSD",1767436445282,22.28829535,131.03,131.0,0.68997556]
["bitfinex","SOLUSD",1767436449597,0.59043439,131.03,131.0,0.68997556]
["bitfinex","SOLUSD",1767436449893,8.34769043,131.04,131.01,0.68997556]
["bitfinex","SOLUSD",1767436450092,0.71621257,131.04,131.01,0.68997556]
["bitfinex","SOLUSD",1767436452097,8.34755642,131.04,131.01,0.68997556]
["bitfinex","SOLUSD",1767436453901,2.64557904,131.04,131.02,0.68997556]
["bitfinex","SOLUSD",1767436454577,3.23601343,131.04,131.02,0.68997556]
["bitfinex","SOLUSD",1767436456000,0.59043439,131.04,131.02,0.68997556]
["bitfinex","SOLUSD",1767436456193,3.23601343,131.04,131.02,0.68997556]
["bitfinex","SOLUSD",1767436458512,0.59043439,131.04,131.02,0.68997556]
["bitfinex","SOLUSD",1767436461718,0.71621257,131.05,131.02,0.68997556]
["bitfinex","SOLUSD",1767436462505,0.71621257,131.05,130.99,19.08474683]
["bitfinex","SOLUSD",1767436462506,3.23601343,131.05,131.03,0.68997556]
["bitfinex","SOLUSD",1767436462808,3.36053383,131.04,131.01,0.68997556]
["bitfinex","SOLUSD",1767436463716,3.36053383,131.04,131.01,8.32286963]
["bitfinex","SOLUSD",1767436464008,0.71495479,131.04,131.01,8.32286963]
["bitfinex","SOLUSD",1767436464208,0.71372204,131.02,130.99,0.68997556]
["bitfinex","SOLUSD",1767436464504,3.23847906,131.01,130.97,0.68997556]
["bitfinex","SOLUSD",1767436464679,0.71251382,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436465280,3.36179161,131.01,130.97,0.68997556]
["bitfinex","SOLUSD",1767436466107,2.64557904,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436466302,3.23601343,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436467493,10.86972847,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436468209,8.22414943,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436468410,10.86972847,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436468610,9.91721051,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436475923,8.22414943,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436476108,9.91721051,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436478024,8.22414943,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436478201,9.91721051,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436482626,8.22414943,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436482828,9.91721051,131.0,130.97,0.68997556]
["bitfinex","SOLUSD",1767436485729,0.59043439,131.0,130.97,8.32506445]
["bitfinex","SOLUSD",1767436486026,10.00003082,131.01,130.98,0.70174129]
["bitfinex","SOLUSD",1767436487626,2.36677478,131.01,130.98,0.70174129]
["bitfinex","SOLUSD",1767436487828,7.63267757,131.02,130.98,0.70174129]
["bitfinex","SOLUSD",1767436488049,9.99826883,131.04,130.99,0.70174129]
["bitfinex","SOLUSD",1767436488353,1.69306108,131.03,130.99,0.70174129]
["bitfinex","SOLUSD",1767436488628,9.99826883,131.04,131.0,0.70174129]
["bitfinex","SOLUSD",1767436488826,8.30520775,131.04,131.0,0.70174129]
["bitfinex","SOLUSD",1767436489023,9.99826883,131.04,131.0,0.70174129]
["bitfinex","SOLUSD",1767436489224,8.30520775,131.04,131.01,0.70174129]
["bitfinex","SOLUSD",1767436489421,9.99826883,131.04,131.01,0.70174129]
["bitfinex","SOLUSD",1767436490035,8.30520775,131.04,131.01,0.70174129]
["bitfinex","SOLUSD",1767436490332,2.36677478,131.05,131.01,0.70174129]
["bitfinex","SOLUSD",1767436490905,2.36677478,131.05,131.02,0.70174129]
["bitfinex","SOLUSD",1767436492035,0.6737137,131.05,131.02,0.70174129]
["bitfinex","SOLUSD",1767436494019,0.6737137,131.05,131.03,0.70174129]
["bitfinex","SOLUSD",1767436494219,14.6137137,131.06,131.03,0.70174129]
["bitfinex","SOLUSD",1767436494423,16.30677478,131.06,131.03,0.70174129]
["bitfinex","SOLUSD",1767436494628,2.36677478,131.06,131.03,0.70174129]
["bitfinex","SOLUSD",1767436496045,8.30395512,131.06,131.03,0.70174129]
["bitfinex","SOLUSD",1767436496348,0.6329162,131.03,131.01,0.70174129]
["bitfinex","SOLUSD",1767436498264,2.32597728,131.03,131.01,0.70174129]
["bitfinex","SOLUSD",1767436498961,1.69306108,131.03,131.01,0.70174129]
["bitfinex","SOLUSD",1767436499157,7.63133914,131.04,131.01,0.70174129]
["bitfinex","SOLUSD",1767436499345,1.69306108,131.03,131.01,0.70174129]
["bitfinex","SOLUSD",1767436499548,9.32440022,131.04,131.01,0.70174129]
["bitfinex","SOLUSD",1767436501361,1.69306108,131.03,131.01,0.70174129]
["bitfinex","SOLUSD",1767436502858,9.32510256,131.03,131.01,0.70174129]
["bitfinex","SOLUSD",1767436503058,0.63331601,131.01,130.96,0.69223189]
["bitfinex","SOLUSD",1767436503365,1.69306108,130.99,130.97,0.69223189]
["bitfinex","SOLUSD",1767436503559,1.69306108,131.0,130.97,0.69223189]
["bitfinex","SOLUSD",1767436503863,1.69306108,131.01,130.98,0.69223189]
["bitfinex","SOLUSD",1767436504043,0.68807547,131.02,130.98,0.69223189]
["bitfinex","SOLUSD",1767436504044,1.69306108,131.02,130.98,0.69223189]
["bitfinex","SOLUSD",1767436505178,1.69306108,131.02,130.99,0.69223189]
["bitfinex","SOLUSD",1767436506866,1.69306108,131.03,130.99,0.69223189]
["bitfinex","SOLUSD",1767436507452,1.69306108,131.03,131.01,0.69223189]
["bitfinex","SOLUSD",1767436509077,9.3245062,131.04,131.01,0.69223189]
["bitfinex","SOLUSD",1767436509681,1.69306108,131.02,131.01,0.69223189]
["bitfinex","SOLUSD",1767436510076,1.69306108,131.02,130.98,7.63440288]
["bitfinex","SOLUSD",1767436510454,0.64920815,131.02,130.98,7.63440288]
["bitfinex","SOLUSD",1767436510658,1.69306108,131.02,130.98,7.63440288]
["bitfinex","SOLUSD",1767436511567,9.32549877,131.02,130.97,7.63533633]
["bitfinex","SOLUSD",1767436511772,9.32549877,131.02,130.97,9.32839741]
["bitfinex","SOLUSD",1767436511964,9.32549877,131.02,130.98,0.69223189]
["bitfinex","SOLUSD",1767436514085,9.32549877,131.02,130.98,8.32698437]
["bitfinex","SOLUSD",1767436514371,9.32549877,131.02,130.99,0.69223189]
["bitfinex","SOLUSD",1767436514978,1.69306108,131.02,130.99,0.69223189]
["bitfinex","SOLUSD",1767436515157,8.32004056,131.03,131.01,0.69223189]
["bitfinex","SOLUSD",1767436515158,1.69306108,131.03,131.01,0.69223189]
["bitfinex","SOLUSD",1767436515357,1.69306108,131.04,131.01,0.69223189]
["bitfinex","SOLUSD",1767436517983,0.68807547,131.05,131.02,0.69223189]
["bitfinex","SOLUSD",1767436518182,1.69306108,131.04,131.02,0.69223189]
["bitfinex","SOLUSD",1767436520599,2.38113655,131.05,131.02,0.69223189]
["bitfinex","SOLUSD",1767436520785,1.69306108,131.05,131.03,0.69223189]
["bitfinex","SOLUSD",1767436520975,16.32113655,131.06,131.03,0.69223189]
["bitfinex","SOLUSD",1767436525166,16.32113655,131.06,131.03,8.3238542]
["bitfinex","SOLUSD",1767436525469,2.38113655,131.06,131.03,8.3238542]
["bitfinex","SOLUSD",1767436528288,1.69306108,131.07,131.04,0.69223189]
["bitfinex","SOLUSD",1767436528498,2.38113655,131.07,131.04,0.69223189]
["bitfinex","SOLUSD",1767436529904,2.38113655,131.07,131.04,8.32340893]
["bitfinex","SOLUSD",1767436530493,3.3306824,131.07,131.04,8.32340893]
["bitfinex","SOLUSD",1767436532617,0.68807547,131.07,131.04,8.32340893]
["bitfinex","SOLUSD",1767436532791,3.3306824,131.07,131.04,8.32340893]
["bitfinex","SOLUSD",1767436537499,2.64260693,131.07,131.05,0.68170338]
["bitfinex","SOLUSD",1767436537797,3.30476422,131.07,131.05,0.68170338]
["bitfinex","SOLUSD",1767436538993,3.30476422,131.07,131.04,7.63117704]
["bitfinex","SOLUSD",1767436539195,3.30476422,131.07,131.04,8.31288042]
["bitfinex","SOLUSD",1767436542615,3.30476422,131.07,131.05,8.31233821]
["bitfinex","SOLUSD",1767436542824,3.51690461,131.09,131.06,0.68170338]
["bitfinex","SOLUSD",1767436543000,0.87429768,131.09,131.06,0.68170338]
["bitfinex","SOLUSD",1767436544107,0.66215729,131.08,131.06,8.31136235]
["bitfinex","SOLUSD",1767436545220,0.87429768,131.09,131.06,8.31136235]
["bitfinex","SOLUSD",1767436545644,0.87429768,131.09,131.06,10.95396928]
["bitfinex","SOLUSD",1767436545928,0.87429768,131.09,131.07,0.68170338]
["bitfinex","SOLUSD",1767436547418,0.87429768,131.09,131.07,8.3108444]
["bitfinex","SOLUSD",1767436551739,1e-08,131.09,131.07,8.3108444]
["bitfinex","SOLUSD",1767436551914,1e-08,131.09,131.07,10.95345133]
["bitfinex","SOLUSD",1767436553149,1e-08,131.09,131.08,0.68170338]
["bitfinex","SOLUSD",1767436554338,1e-08,131.09,131.08,8.31063227]
["bitfinex","SOLUSD",1767436558516,0.67429768,131.12,131.09,0.68170338]
["bitfinex","SOLUSD",1767436558833,3.31690461,131.12,131.09,0.68170338]
["bitfinex","SOLUSD",1767436559039,0.66215729,131.11,131.09,0.68170338]
["bitfinex","SOLUSD",1767436559519,0.66215729,131.11,131.08,10.9532392]
["bitfinex","SOLUSD",1767436561021,0.71366381,131.12,131.1,0.69375499]
["bitfinex","SOLUSD",1767436561223,3.35627074,131.13,131.1,0.69375499]
["bitfinex","SOLUSD",1767436561543,0.71366381,131.13,131.1,0.69375499]
["bitfinex","SOLUSD",1767436561746,0.62318482,131.12,131.1,0.69375499]
["bitfinex","SOLUSD",1767436562946,0.62318482,131.12,131.09,8.32177175]
["bitfinex","SOLUSD",1767436562947,3.26579175,131.12,131.09,8.32177175]
["bitfinex","SOLUSD",1767436563438,0.62318482,131.12,131.09,8.32177175]
["bitfinex","SOLUSD",1767436563646,3.26579175,131.12,131.09,8.32177175]
["bitfinex","SOLUSD",1767436563841,0.71275902,131.11,131.08,10.27130857]
["bitfinex","SOLUSD",1767436564034,0.71275902,131.11,131.09,0.69375499]
["bitfinex","SOLUSD",1767436564459,3.35627074,131.12,131.09,8.32206792]
["bitfinex","SOLUSD",1767436564656,3.35627074,131.13,131.1,0.69375499]
["bitfinex","SOLUSD",1767436565055,0.62318482,131.12,131.1,0.69375499]
["bitfinex","SOLUSD",1767436566086,7.82549326,131.14,131.1,10.9640462]
["bitfinex","SOLUSD",1767436566244,3.35627074,131.13,131.1,8.32143927]
["bitfinex","SOLUSD",1767436570748,3.35627074,131.13,131.09,2.64260693]
["bitfinex","SOLUSD",1767436570749,0.71366381,131.12,131.09,2.64260693]
["bitfinex","SOLUSD",1767436570951,3.35627074,131.12,131.08,2.64260693]
["bitfinex","SOLUSD",1767436571459,0.71366381,131.12,131.08,2.64260693]
["bitfinex","SOLUSD",1767436571772,3.35627074,131.12,131.08,2.64260693]
["bitfinex","SOLUSD",1767436572066,3.35627074,131.12,131.08,10.27153582]
["bitfinex","SOLUSD",1767436572756,3.35627074,131.12,131.09,0.69375499]
["bitfinex","SOLUSD",1767436573267,0.71366381,131.12,131.09,3.33636192]
["bitfinex","SOLUSD",1767436574351,0.71366381,131.12,131.09,8.32198816]
["bitfinex","SOLUSD",1767436575481,3.35627074,131.12,131.09,8.32198816]
["bitfinex","SOLUSD",1767436575661,0.71366381,131.12,131.09,8.32198816]
["bitfinex","SOLUSD",1767436576072,0.71366381,131.12,131.09,10.96459509]
["bitfinex","SOLUSD",1767436579960,3.35627074,131.13,131.1,0.69375499]
["bitfinex","SOLUSD",1767436580375,0.71366381,131.13,131.1,3.33636192]
["bitfinex","SOLUSD",1767436580563,0.71366381,131.13,131.1,0.69375499]
["bitfinex","SOLUSD",1767436580963,0.71366381,131.13,131.1,8.32149687]
["bitfinex","SOLUSD",1767436581277,0.71366381,131.13,131.1,10.9641038]
["bitfinex","SOLUSD",1767436581476,11.1819503,131.14,131.11,0.69375499]
["bitfinex","SOLUSD",1767436582067,0.91366381,131.14,131.11,0.69375499]
["bitfinex","SOLUSD",1767436582982,0.91366381,131.14,131.11,8.32079786]
["bitfinex","SOLUSD",1767436585676,0.91366381,131.14,131.11,10.96340479]
["bitfinex","SOLUSD",1767436587285,0.2,131.14,131.13,0.69375499]
["bitfinex","SOLUSD",1767436587782,0.2,131.14,131.11,10.26957049]
["bitfinex","SOLUSD",1767436587984,0.2,131.14,131.12,0.69375499]
["bitfinex","SOLUSD",1767436588171,0.91366381,131.14,131.12,0.69375499]
["bitfinex","SOLUSD",1767436588570,0.91366381,131.14,131.11,10.96332548]
["bitfinex","SOLUSD",1767436589575,0.75268978,131.16,131.13,0.69526497]
["bitfinex","SOLUSD",1767436590585,0.75268978,131.16,131.13,2.38391002]
["bitfinex","SOLUSD",1767436594996,0.1,131.16,131.14,0.69109554]
["bitfinex","SOLUSD",1767436595201,0.1,131.16,131.14,2.37974059]
["bitfinex","SOLUSD",1767436595596,0.1,131.17,131.16,0.66310158]
["bitfinex","SOLUSD",1767436596098,0.1,131.17,131.15,0.66310158]
["bitfinex","SOLUSD",1767436596700,0.78843049,131.17,131.14,2.35174663]
["bitfinex","SOLUSD",1767436597105,0.78843049,131.17,131.15,0.66310158]
["bitfinex","SOLUSD",1767436602013,0.1,131.17,131.15,0.66310158]
["bitfinex","SOLUSD",1767436602187,0.1,131.17,131.15,8.28795748]
["bitfinex","SOLUSD",1767436605694,0.1,131.17,131.16,0.66310158]
["bitfinex","SOLUSD",1767436606816,0.2,131.18,131.17,0.66310158]
["bitfinex","SOLUSD",1767436607027,0.2,131.19,131.16,23.89602232]
["bitfinex","SOLUSD",1767436607224,0.2,131.19,131.17,0.69109554]
["bitfinex","SOLUSD",1767436607522,0.2,131.19,131.17,0.66059729]
["bitfinex","SOLUSD",1767436608403,0.88843049,131.19,131.17,0.66059729]
["bitfinex","SOLUSD",1767436609445,0.2,131.19,131.17,8.28409416]
["bitfinex","SOLUSD",1767436609612,0.2,131.19,131.18,0.69109554]
["bitfinex","SOLUSD",1767436610331,0.68843049,131.21,131.19,0.69109554]
["bitfinex","SOLUSD",1767436610524,0.68843049,131.21,131.18,0.69109554]
["bitfinex","SOLUSD",1767436610726,2.37707554,131.21,131.18,0.69109554]
["bitfinex","SOLUSD",1767436611605,0.68843049,131.2,131.14,1.45363938]
["bitfinex","SOLUSD",1767436611807,0.1,131.22,131.15,0.69109554]
["bitfinex","SOLUSD",1767436611808,1.68864505,131.17,131.15,0.69109554]
["bitfinex","SOLUSD",1767436612304,0.68843049,131.16,131.13,22.23690649]
["bitfinex","SOLUSD",1767436612510,0.68843049,131.2,131.14,0.69109554]
["bitfinex","SOLUSD",1767436612713,2.37707554,131.17,131.14,0.69109554]
["bitfinex","SOLUSD",1767436613433,2.37707554,131.17,131.14,8.31648293]
["bitfinex","SOLUSD",1767436614331,0.68843049,131.17,131.14,8.31648293]
["bitfinex","SOLUSD",1767436614634,0.68843049,131.18,131.15,0.69109554]
["bitfinex","SOLUSD",1767436615220,0.68843049,131.17,131.14,8.31648293]
["bitfinex","SOLUSD",1767436615635,0.68843049,131.17,131.14,7.62538739]
["bitfinex","SOLUSD",1767436616135,0.68843049,131.16,131.14,13.92]
["bitfinex","SOLUSD",1767436620324,0.6571413,131.15,131.14,13.92]
["bitfinex","SOLUSD",1767436621929,0.6571413,131.19,131.14,13.92]
["bitfinex","SOLUSD",1767436622134,19.05576431,131.2,131.13,2.34281162]
["bitfinex","SOLUSD",1767436622135,0.6571413,131.17,131.13,2.34281162]
["bitfinex","SOLUSD",1767436622548,0.6571413,131.17,131.14,7.62540875]
["bitfinex","SOLUSD",1767436622750,9.96901528,131.18,131.15,0.65416657]
["bitfinex","SOLUSD",1767436622927,0.6571413,131.17,131.15,0.65416657]
["bitfinex","SOLUSD",1767436623534,0.6571413,131.17,131.14,8.27957532]
["bitfinex","SOLUSD",1767436624935,2.34578635,131.17,131.14,8.27957532]
["bitfinex","SOLUSD",1767436625456,0.6571413,131.17,131.14,8.27957532]
["bitfinex","SOLUSD",1767436626839,1.68864505,131.18,131.14,7.62540875]
["bitfinex","SOLUSD",1767436627051,2.34578635,131.18,131.15,0.65416657]
["bitfinex","SOLUSD",1767436629153,7.62271776,131.19,131.16,0.65416657]
["bitfinex","SOLUSD",1767436629452,19.71290561,131.2,131.17,0.65416657]
["bitfinex","SOLUSD",1767436629453,0.6571413,131.2,131.17,0.65416657]
["bitfinex","SOLUSD",1767436629654,8.27875067,131.21,131.17,0.65416657]
["bitfinex","SOLUSD",1767436629953,0.6571413,131.2,131.17,0.62367046]
["bitfinex","SOLUSD",1767436633851,9.96780867,131.2,131.17,0.62367046]
["bitfinex","SOLUSD",1767436634050,0.6571413,131.19,131.16,8.27799612]
["bitfinex","SOLUSD",1767436635149,0.6571413,131.19,131.17,0.65416657]
["bitfinex","SOLUSD",1767436635558,9.96738509,131.21,131.17,0.65416657]
["bitfinex","SOLUSD",1767436635857,0.6571413,131.2,131.17,0.65416657]
["bitfinex","SOLUSD",1767436639833,9.96738509,131.21,131.17,0.65416657]
["bitfinex","SOLUSD",1767436640052,9.96738509,131.21,131.18,0.65416657]
["bitfinex","SOLUSD",1767436640253,1.68864505,131.21,131.18,0.65416657]
["bitfinex","SOLUSD",1767436640462,0.6571413,131.21,131.18,0.65416657]
["bitfinex","SOLUSD",1767436640652,2.34578635,131.21,131.18,0.65416657]
["bitfinex","SOLUSD",1767436645053,0.6571413,131.21,131.18,8.27704326]
["bitfinex","SOLUSD",1767436645353,2.34578635,131.21,131.18,8.27704326]
["bitfinex","SOLUSD",1767436647262,0.6571413,131.19,131.16,0.65416657]
["bitfinex","SOLUSD",1767436647458,0.6571413,131.19,131.16,7.62391476]
["bitfinex","SOLUSD",1767436647859,0.6571413,131.19,131.16,8.27808133]
["bitfinex","SOLUSD",1767436648440,1.68864505,131.2,131.17,0.65416657]
["bitfinex","SOLUSD",1767436648441,2.34578635,131.2,131.17,0.65416657]
["bitfinex","SOLUSD",1767436650557,0.6571413,131.2,131.17,0.65416657]
["bitfinex","SOLUSD",1767436650861,2.34578635,131.2,131.17,0.65416657]
["bitfinex","SOLUSD",1767436652565,3.29431516,131.2,131.17,0.65416657]
["bitfinex","SOLUSD",1767436656174,10.91634928,131.2,131.17,0.65416657]
["bitfinex","SOLUSD",1767436658074,0.67994604,131.19,131.16,8.2972995]
["bitfinex","SOLUSD",1767436658552,10.93915402,131.2,131.17,0.67338474]
["bitfinex","SOLUSD",1767436659272,6.89703412,131.2,131.16,7.62391476]
["bitfinex","SOLUSD",1767436659568,0.67994604,131.21,131.18,13.92]
["bitfinex","SOLUSD",1767436659762,3.3171199,131.21,131.18,13.92]
["bitfinex","SOLUSD",1767436659961,3.3171199,131.21,131.18,14.28553771]
["bitfinex","SOLUSD",1767436661472,0.67994604,131.21,131.18,14.28553771]
["bitfinex","SOLUSD",1767436662355,8.40130536,131.22,131.19,0.36553771]
["bitfinex","SOLUSD",1767436662557,11.03847922,131.22,131.19,0.36553771]
["bitfinex","SOLUSD",1767436662756,0.67994604,131.21,131.18,14.28553771]
["bitfinex","SOLUSD",1767436663374,0.1,131.22,131.19,0.36553771]
["bitfinex","SOLUSD",1767436663551,0.1,131.22,131.21,0.36553771]
["bitfinex","SOLUSD",1767436663752,0.1,131.22,131.19,0.36553771]
["bitfinex","SOLUSD",1767436665073,0.1,131.22,131.2,0.36553771]
["bitfinex","SOLUSD",1767436666272,0.67994604,131.21,131.17,10.6263013]
["bitfinex","SOLUSD",1767436666478,0.67994604,131.21,131.18,13.92]
["bitfinex","SOLUSD",1767436666773,0.67994604,131.2,131.18,13.92]
["bitfinex","SOLUSD",1767436667378,8.30190991,131.2,131.18,13.92]
["bitfinex","SOLUSD",1767436667565,0.67994604,131.19,131.18,13.92]
["bitfinex","SOLUSD",1767436667952,0.67994604,131.19,131.18,13.195]
["bitfinex","SOLUSD",1767436668258,0.67994604,131.19,131.18,12.47]
["bitfinex","SOLUSD",1767436669578,0.67994604,131.19,131.16,14.59338474]
["bitfinex","SOLUSD",1767436672180,0.67994604,131.19,131.16,17.2305586]
["bitfinex","SOLUSD",1767436672477,0.67994604,131.19,131.16,24.85474417]
["bitfinex","SOLUSD",1767436677388,0.67994604,131.19,131.16,22.21757031]
["bitfinex","SOLUSD",1767436677687,0.67994604,131.19,131.16,24.85474417]
["bitfinex","SOLUSD",1767436679467,0.67994604,131.19,131.17,0.67338474]
["bitfinex","SOLUSD",1767436687396,8.29010415,131.2,131.17,0.67338474]
["bitfinex","SOLUSD",1767436691606,0.66814028,131.2,131.17,0.67338474]
["bitfinex","SOLUSD",1767436694683,0.51115878,131.19,131.16,21.54418557]
["bitfinex","SOLUSD",1767436694889,10.2592059,131.2,131.14,8.30492762]
["bitfinex","SOLUSD",1767436694890,0.5127129,131.17,131.14,8.30492762]
["bitfinex","SOLUSD",1767436695091,0.5127129,131.17,131.15,13.92]
["bitfinex","SOLUSD",1767436695904,0.5127129,131.17,131.15,14.59987505]
["bitfinex","SOLUSD",1767436698705,0.5127129,131.17,131.13,2.63717386]
["bitfinex","SOLUSD",1767436698706,0.5127129,131.17,131.13,10.94297631]
["bitfinex","SOLUSD",1767436698904,0.66503189,131.16,131.13,22.22580245]
["bitfinex","SOLUSD",1767436700811,0.66503189,131.16,131.13,24.86297631]
["bitfinex","SOLUSD",1767436701809,0.66814028,131.21,131.14,0.67987505]
["bitfinex","SOLUSD",1767436702111,0.51115878,131.17,131.14,3.31704891]
["bitfinex","SOLUSD",1767436702793,0.51115878,131.17,131.14,0.67987505]
["bitfinex","SOLUSD",1767436703495,0.51115878,131.17,131.13,24.18311895]
["bitfinex","SOLUSD",1767436703696,0.51115878,131.17,131.13,24.862994]
["bitfinex","SOLUSD",1767436704003,0.66657047,131.16,131.13,24.862994]
["bitfinex","SOLUSD",1767436704404,0.66657047,131.16,131.13,22.22582014]
["bitfinex","SOLUSD",1767436706021,0.66657047,131.16,131.13,24.862994]
["bitfinex","SOLUSD",1767436706396,0.66814028,131.17,131.14,0.67987505]
["bitfinex","SOLUSD",1767436709618,10.91343781,131.18,131.14,0.67987505]
["bitfinex","SOLUSD",1767436711296,0.52601742,131.17,131.14,0.67987505]
["bitfinex","SOLUSD",1767436712399,8.31662298,131.19,131.15,0.68697724]
["bitfinex","SOLUSD",1767436712598,0.48559411,131.18,131.15,0.68697724]
["bitfinex","SOLUSD",1767436712794,8.31662298,131.19,131.16,13.92]
["bitfinex","SOLUSD",1767436712999,8.31662298,131.19,131.16,14.60697724]
["bitfinex","SOLUSD",1767436713702,10.95379684,131.19,131.16,14.60697724]
["bitfinex","SOLUSD",1767436714557,10.00468113,131.19,131.16,14.60697724]
["bitfinex","SOLUSD",1767436716120,0.69396318,131.19,131.17,0.68697724]
["bitfinex","SOLUSD",1767436716714,8.31609483,131.2,131.17,0.68697724]
["bitfinex","SOLUSD",1767436718331,10.00415298,131.2,131.17,0.68697724]
["bitfinex","SOLUSD",1767436719032,8.31609483,131.2,131.17,0.68697724]
["bitfinex","SOLUSD",1767436719221,10.00415298,131.2,131.17,0.68697724]
["bitfinex","SOLUSD",1767436723744,8.31609483,131.2,131.17,0.68697724]
["bitfinex","SOLUSD",1767436723942,10.00415298,131.2,131.17,0.68697724]
["bitfinex","SOLUSD",1767436724635,0.48559411,131.19,131.17,0.68697724]
["bitfinex","SOLUSD",1767436725418,2.38202133,131.2,131.17,8.31063205]
["bitfinex","SOLUSD",1767436725634,0.69396318,131.2,131.17,8.31063205]
["bitfinex","SOLUSD",1767436729563,0.69396318,131.2,131.18,0.68697724]
["bitfinex","SOLUSD",1767436733938,2.38202133,131.21,131.18,0.68697724]
["bitfinex","SOLUSD",1767436734927,0.69396318,131.21,131.18,0.68697724]
["bitfinex","SOLUSD",1767436735145,8.31539961,131.21,131.18,0.68697724]
["bitfinex","SOLUSD",1767436735332,10.00345776,131.21,131.18,0.68697724]
["bitfinex","SOLUSD",1767436737244,8.31539961,131.21,131.18,0.68697724]
["bitfinex","SOLUSD",1767436739555,0.69396318,131.21,131.18,0.68697724]
["bitfinex","SOLUSD",1767436740347,0.69396318,131.21,131.18,8.31005273]
["bitfinex","SOLUSD",1767436740541,0.69396318,131.21,131.19,0.69568259]
["bitfinex","SOLUSD",1767436742731,0.69396318,131.21,131.19,0.66519197]
["bitfinex","SOLUSD",1767436744648,8.37884801,131.22,131.19,0.66519197]
["bitfinex","SOLUSD",1767436745256,0.55186144,131.21,131.18,0.69568259]
["bitfinex","SOLUSD",1767436745558,0.65646055,131.2,131.17,22.23919407]
["bitfinex","SOLUSD",1767436746150,0.65646055,131.2,131.18,0.69568259]
["bitfinex","SOLUSD",1767436747955,0.65646055,131.2,131.17,0.69568259]
["bitfinex","SOLUSD",1767436748939,8.27844769,131.2,131.17,0.69568259]
["bitfinex","SOLUSD",1767436753460,7.62198714,131.2,131.17,0.69568259]
["bitfinex","SOLUSD",1767436754043,8.17384858,131.2,131.17,0.69568259]
["bitfinex","SOLUSD",1767436754563,9.96719293,131.21,131.17,0.69568259]
["bitfinex","SOLUSD",1767436754757,0.55186144,131.2,131.17,0.69568259]
["bitfinex","SOLUSD",1767436755155,0.55186144,131.2,131.16,7.6240636]
["bitfinex","SOLUSD",1767436755342,0.55186144,131.2,131.16,21.5440636]
["bitfinex","SOLUSD",1767436755544,0.55186144,131.2,131.17,0.69568259]
["bitfinex","SOLUSD",1767436756071,0.65542502,131.17,131.13,0.69568259]
["bitfinex","SOLUSD",1767436756267,2.34348317,131.17,131.14,0.69568259]
["bitfinex","SOLUSD",1767436763574,8.28090338,131.18,131.15,0.69568259]
["bitfinex","SOLUSD",1767436763774,0.55186144,131.18,131.15,0.69568259]
["bitfinex","SOLUSD",1767436765678,2.23991959,131.18,131.15,0.69568259]
["bitfinex","SOLUSD",1767436765978,2.23991959,131.18,131.15,8.32051893]
["bitfinex","SOLUSD",1767436766276,0.55186144,131.18,131.15,8.32051893]
["bitfinex","SOLUSD",1767436766465,2.23991959,131.18,131.16,0.69568259]
["bitfinex","SOLUSD",1767436770782,0.55186144,131.18,131.16,0.69568259]
["bitfinex","SOLUSD",1767436770983,2.23991959,131.18,131.16,0.69568259]
["bitfinex","SOLUSD",1767436772082,0.55186144,131.18,131.16,0.69568259]
["bitfinex","SOLUSD",1767436772291,2.23991959,131.18,131.16,0.69568259]
["bitfinex","SOLUSD",1767436772488,0.55186144,131.18,131.16,0.69568259]
["bitfinex","SOLUSD",1767436772696,2.23991959,131.18,131.15,8.28061261]
["bitfinex","SOLUSD",1767436773086,2.23991959,131.18,131.15,0.65577627]
["bitfinex","SOLUSD",1767436773455,2.3445187,131.17,131.15,0.65577627]
["bitfinex","SOLUSD",1767436776464,3.29492548,131.17,131.15,0.65577627]
["bitfinex","SOLUSD",1767436777080,10.91870678,131.17,131.14,0.65577627]
["bitfinex","SOLUSD",1767436777470,3.19137236,131.16,131.14,0.65577627]
["bitfinex","SOLUSD",1767436778281,2.63846493,131.16,131.14,0.65577627]
["bitfinex","SOLUSD",1767436779866,3.14991801,131.16,131.13,22.20156525]
["bitfinex","SOLUSD",1767436780282,2.63846493,131.16,131.14,0.65577627]
["bitfinex","SOLUSD",1767436780481,0.69646483,131.15,131.13,7.62578898]
["bitfinex","SOLUSD",1767436780782,3.33492976,131.15,131.13,14.57577627]
["bitfinex","SOLUSD",1767436781285,2.63846493,131.15,131.13,14.57577627]
["bitfinex","SOLUSD",1767436782399,10.96143567,131.16,131.13,14.57577627]
["bitfinex","SOLUSD",1767436784288,3.33679856,131.16,131.13,14.57577627]
["bitfinex","SOLUSD",1767436785494,2.63846493,131.16,131.14,0.65577627]
["bitfinex","SOLUSD",1767436785689,3.33679856,131.17,131.14,0.65577627]
["bitfinex","SOLUSD",1767436786393,2.63846493,131.17,131.14,0.65577627]
["bitfinex","SOLUSD",1767436788280,10.96011801,131.18,131.15,0.65577627]
["bitfinex","SOLUSD",1767436793802,19.05565028,131.2,131.17,0.65577627]
["bitfinex","SOLUSD",1767436793803,2.63846493,131.19,131.17,0.65577627]
["bitfinex","SOLUSD",1767436794184,8.32067677,131.2,131.17,0.65577627]
["bitfinex","SOLUSD",1767436794185,10.9591417,131.2,131.17,0.65577627]
["bitfinex","SOLUSD",1767436794385,0.69833363,131.2,131.17,0.65577627]
["bitfinex","SOLUSD",1767436794590,0.51145308,131.2,131.17,0.65577627]
["bitfinex","SOLUSD",1767436794784,3.14991801,131.2,131.17,0.65577627]
["bitfinex","SOLUSD",1767436796101,0.51145308,131.2,131.17,0.65577627]
["bitfinex","SOLUSD",1767436800305,0.52653515,131.18,131.17,13.92]
["bitfinex","SOLUSD",1767436800608,3.32156415,131.19,131.17,13.92]
["bitfinex","SOLUSD",1767436806120,0.68309922,131.19,131.17,13.92]
["bitfinex","SOLUSD",1767436806298,3.32156415,131.19,131.17,13.92]
["bitfinex","SOLUSD",1767436809121,0.68309922,131.19,131.17,13.92]
["bitfinex","SOLUSD",1767436809416,3.32156415,131.19,131.17,13.92]
["bitfinex","SOLUSD",1767436814017,0.52653515,131.18,131.17,13.92]
["bitfinex","SOLUSD",1767436814719,3.32156415,131.19,131.17,13.92]
["bitfinex","SOLUSD",1767436819227,2.63846493,131.19,131.17,14.5978462]
["bitfinex","SOLUSD",1767436821528,3.16500008,131.19,131.17,14.5978462]
["bitfinex","SOLUSD",1767436821714,0.52653515,131.19,131.17,14.5978462]
["bitfinex","SOLUSD",1767436821917,3.16500008,131.19,131.17,14.5978462]
["bitfinex","SOLUSD",1767436823029,10.94354649,131.2,131.17,14.5978462]
["bitfinex","SOLUSD",1767436825331,10.94354649,131.2,131.17,0.6778462]
["bitfinex","SOLUSD",1767436826126,10.94354649,131.2,131.17,14.5978462]
["bitfinex","SOLUSD",1767436826528,10.94354649,131.2,131.17,0.6778462]
["bitfinex","SOLUSD",1767436826828,10.94354649,131.2,131.17,14.5978462]
["bitfinex","SOLUSD",1767436827160,10.94354649,131.2,131.17,0.6778462]
["bitfinex","SOLUSD",1767436827338,10.94354649,131.2,131.17,14.5978462]
["bitfinex","SOLUSD",1767436827529,10.94354649,131.2,131.17,0.6778462]
["bitfinex","SOLUSD",1767436827727,10.94354649,131.2,131.17,14.5978462]
["bitfinex","SOLUSD",1767436827933,10.94354649,131.2,131.17,0.6778462]
["bitfinex","SOLUSD",1767436828234,10.94354649,131.2,131.17,14.5978462]
["bitfinex","SOLUSD",1767436828822,0.68153358,131.18,131.15,0.6778462]
["bitfinex","SOLUSD",1767436829130,3.31999851,131.18,131.15,14.5978462]
["bitfinex","SOLUSD",1767436829836,3.31999851,131.18,131.16,0.69690533]
["bitfinex","SOLUSD",1767436832111,0.6799991,131.16,131.13,0.69690533]
["bitfinex","SOLUSD",1767436832309,3.1680692,131.15,131.13,13.92]
["bitfinex","SOLUSD",1767436832513,3.1680692,131.15,131.12,0.69690533]
["bitfinex","SOLUSD",1767436832514,3.31696008,131.14,131.12,14.61690533]
["bitfinex","SOLUSD",1767436832710,3.31696008,131.14,131.12,13.92]
["bitfinex","SOLUSD",1767436836537,9.99343078,131.14,131.12,13.92]
["bitfinex","SOLUSD",1767436836734,2.22050927,131.13,131.1,0.69690533]
["bitfinex","SOLUSD",1767436837045,2.36643722,131.12,131.09,0.69690533]
["bitfinex","SOLUSD",1767436837447,1.68941609,131.11,131.09,0.69690533]
["bitfinex","SOLUSD",1767436837847,2.22196855,131.11,131.09,0.69690533]
["bitfinex","SOLUSD",1767436842440,9.84915994,131.11,131.09,0.69690533]
["bitfinex","SOLUSD",1767436844749,8.33285241,131.13,131.09,0.69690533]
["bitfinex","SOLUSD",1767436845055,10.0222685,131.13,131.09,0.69690533]
["bitfinex","SOLUSD",1767436846851,1.68941609,131.12,131.09,0.69690533]
["bitfinex","SOLUSD",1767436849259,2.19245536,131.12,131.09,0.69690533]
["bitfinex","SOLUSD",1767436849971,1.68941609,131.11,131.09,0.69690533]
["bitfinex","SOLUSD",1767436851663,1.68941609,131.12,131.1,0.69690533]
["bitfinex","SOLUSD",1767436851852,2.39624852,131.13,131.1,0.69690533]
["bitfinex","SOLUSD",1767436853277,10.02230634,131.13,131.1,0.69690533]
["bitfinex","SOLUSD",1767436853865,1.68941609,131.12,131.1,0.69690533]
["bitfinex","SOLUSD",1767436855871,1.68941609,131.11,131.09,0.69690533]
["bitfinex","SOLUSD",1767436856668,2.39421059,131.11,131.09,0.69690533]
["bitfinex","SOLUSD",1767436857468,1.68941609,131.11,131.09,0.69690533]
["bitfinex","SOLUSD",1767436858060,10.02305946,131.12,131.09,0.69690533]
["bitfinex","SOLUSD",1767436860565,8.33364337,131.12,131.09,0.69690533]
["bitfinex","SOLUSD",1767436860766,10.02305946,131.12,131.09,0.69690533]
["bitfinex","SOLUSD",1767436862474,8.34010064,131.14,131.1,0.662698]
["bitfinex","SOLUSD",1767436862855,2.18522185,131.13,131.1,0.662698]
["bitfinex","SOLUSD",1767436863258,1.68941609,131.14,131.1,0.662698]
["bitfinex","SOLUSD",1767436863472,8.33919602,131.15,131.11,0.662698]
["bitfinex","SOLUSD",1767436863473,10.02861211,131.15,131.11,0.662698]
["bitfinex","SOLUSD",1767436865111,10.02861211,131.15,131.12,0.662698]
["bitfinex","SOLUSD",1767436866719,8.33863146,131.16,131.12,0.662698]
["bitfinex","SOLUSD",1767436866896,1.68941609,131.15,131.12,0.662698]
["bitfinex","SOLUSD",1767436869522,10.02804755,131.16,131.12,0.662698]
["bitfinex","SOLUSD",1767436869826,1.68941609,131.15,131.12,0.662698]
["bitfinex","SOLUSD",1767436873303,8.33863146,131.16,131.12,0.662698]
["bitfinex","SOLUSD",1767436873720,1.68941609,131.15,131.12,0.662698]
["bitfinex","SOLUSD",1767436873905,8.33863146,131.16,131.12,0.662698]
["bitfinex","SOLUSD",1767436874215,2.4035551,131.16,131.13,0.662698]
["bitfinex","SOLUSD",1767436878700,0.71413901,131.16,131.13,0.662698]
["bitfinex","SOLUSD",1767436878901,10.02741626,131.17,131.13,0.662698]
["bitfinex","SOLUSD",1767436884622,10.02741626,131.17,131.13,8.28868895]
["bitfinex","SOLUSD",1767436884827,10.02741626,131.17,131.14,0.662698]
["bitfinex","SOLUSD",1767436885527,2.4035551,131.17,131.14,0.662698]
["bitfinex","SOLUSD",1767436886026,2.4035551,131.18,131.14,0.662698]
["bitfinex","SOLUSD",1767436886604,2.4035551,131.18,131.14,8.28792824]
["bitfinex","SOLUSD",1767436886826,2.4035551,131.18,131.15,0.662698]
["bitfinex","SOLUSD",1767436891929,2.36889627,131.19,131.16,0.67217164]
["bitfinex","SOLUSD",1767436892319,9.31155275,131.2,131.16,0.67217164]
["bitfinex","SOLUSD",1767436892615,9.99103293,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436892825,0.530118,131.19,131.17,0.67217164]
["bitfinex","SOLUSD",1767436893219,0.530118,131.19,131.17,0.64167462]
["bitfinex","SOLUSD",1767436896116,9.99103293,131.2,131.17,0.64167462]
["bitfinex","SOLUSD",1767436896320,0.56031005,131.19,131.17,0.64167462]
["bitfinex","SOLUSD",1767436900232,2.63737742,131.18,131.15,0.67217164]
["bitfinex","SOLUSD",1767436900434,2.63737742,131.18,131.15,8.2970237]
["bitfinex","SOLUSD",1767436900629,2.63737742,131.18,131.16,0.67217164]
["bitfinex","SOLUSD",1767436901645,10.93973675,131.19,131.16,0.67217164]
["bitfinex","SOLUSD",1767436909756,8.30235933,131.19,131.16,0.67217164]
["bitfinex","SOLUSD",1767436916653,7.81798348,131.19,131.16,0.67217164]
["bitfinex","SOLUSD",1767436918565,8.30158921,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436921170,10.93896663,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436923448,8.30158921,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436923651,10.93896663,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436924575,8.30158921,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436924782,0.67948018,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436927457,3.3168576,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436929678,0.67948018,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436933281,8.30153209,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436937487,7.62205191,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436937869,10.95362841,131.21,131.17,0.67217164]
["bitfinex","SOLUSD",1767436938070,0.54530823,131.2,131.17,0.67217164]
["bitfinex","SOLUSD",1767436941205,3.33201095,131.21,131.18,0.69461294]
["bitfinex","SOLUSD",1767436941509,0.69463353,131.21,131.18,0.69461294]
["bitfinex","SOLUSD",1767436945716,3.33201095,131.21,131.18,0.69461294]
["bitfinex","SOLUSD",1767436946110,0.54530823,131.2,131.18,0.69461294]
["bitfinex","SOLUSD",1767436950596,3.30866932,131.19,131.16,8.29012247]
["bitfinex","SOLUSD",1767436950796,0.56841644,131.18,131.15,0.66602547]
["bitfinex","SOLUSD",1767436950996,3.20579386,131.18,131.15,0.66602547]
["bitfinex","SOLUSD",1767436951301,10.82893227,131.18,131.15,0.66602547]
["bitfinex","SOLUSD",1767436951514,0.67026315,131.17,131.15,0.66602547]
["bitfinex","SOLUSD",1767436955096,0.56943491,131.16,131.13,0.66602547]
["bitfinex","SOLUSD",1767436955412,3.20681233,131.16,131.13,0.66602547]
["bitfinex","SOLUSD",1767436957223,0.66925486,131.15,131.12,8.29220888]
["bitfinex","SOLUSD",1767436957404,0.66925486,131.15,131.13,0.66602547]
["bitfinex","SOLUSD",1767436963226,8.2941534,131.15,131.12,0.66602547]
["bitfinex","SOLUSD",1767436963524,9.98307988,131.15,131.12,0.66602547]
["bitfinex","SOLUSD",1767436965427,8.2941534,131.15,131.12,0.66602547]
["bitfinex","SOLUSD",1767436965728,9.98307988,131.15,131.12,0.66602547]
["bitfinex","SOLUSD",1767436966423,0.66826665,131.13,131.1,0.66602547]
["bitfinex","SOLUSD",1767436966630,2.35719313,131.13,131.1,0.66602547]
["bitfinex","SOLUSD",1767436968232,0.66826665,131.13,131.11,0.66602547]
["bitfinex","SOLUSD",1767436968814,0.66826665,131.13,131.1,8.29374633]
["bitfinex","SOLUSD",1767436969334,0.66826665,131.13,131.11,0.66602547]
["bitfinex","SOLUSD",1767436969914,2.35719313,131.13,131.1,8.29374633]
["bitfinex","SOLUSD",1767436970113,2.35719313,131.13,131.1,0.66602547]
["bitfinex","SOLUSD",1767436970338,9.98346179,131.13,131.1,0.66602547]
["bitfinex","SOLUSD",1767436973137,8.29453531,131.13,131.1,0.66602547]
["bitfinex","SOLUSD",1767436973324,9.98346179,131.13,131.1,0.66602547]
["bitfinex","SOLUSD",1767436974224,8.29453531,131.13,131.1,0.66602547]
["bitfinex","SOLUSD",1767436974622,1.68892648,131.14,131.11,0.66602547]
["bitfinex","SOLUSD",1767436974623,9.98587819,131.14,131.11,0.66602547]
["bitfinex","SOLUSD",1767436977239,9.31458629,131.14,131.11,0.66602547]
["bitfinex","SOLUSD",1767436981139,7.62565981,131.14,131.11,0.66602547]
["bitfinex","SOLUSD",1767436981344,1.68892648,131.13,131.1,0.67706393]
["bitfinex","SOLUSD",1767436983931,1.68892648,131.14,131.11,0.67706393]
["bitfinex","SOLUSD",1767436985648,9.31389157,131.15,131.11,0.67706393]
["bitfinex","SOLUSD",1767436989338,1.68892648,131.13,131.11,0.67706393]
["bitfinex","SOLUSD",1767436991926,9.31504832,131.13,131.1,0.67706393]
["bitfinex","SOLUSD",1767437020482,2.64006696,131.13,131.1,0.67706393]
["bitfinex","SOLUSD",1767437023066,10.26624335,131.13,131.1,0.67706393]
["bitfinex","SOLUSD",1767437050892,7.62617639,131.13,131.1,0.67706393]
["bitfinex","SOLUSD",1767437051096,2.64006696,131.14,131.1,0.67706393]
["bitfinex","SOLUSD",1767437052796,29.32783103,131.15,131.11,0.70910195]
["bitfinex","SOLUSD",1767437052981,2.64006696,131.14,131.11,0.70910195]
["bitfinex","SOLUSD",1767437058397,10.26552357,131.14,131.11,0.70910195]
["bitfinex","SOLUSD",1767437064404,26.68776407,131.15,131.11,0.70910195]
["bitfinex","SOLUSD",1767437064614,2.64006696,131.14,131.11,0.70910195]
["bitfinex","SOLUSD",1767437065113,26.68776407,131.15,131.11,0.70910195]
["bitfinex","SOLUSD",1767437065312,2.64006696,131.14,131.11,0.70910195]
["bitfinex","SOLUSD",1767437068118,29.32783103,131.15,131.11,0.70910195]
["bitfinex","SOLUSD",1767437073401,10.26492399,131.15,131.11,0.70910195]
["bitfinex","SOLUSD",1767437078832,10.26560351,131.14,131.11,0.70910195]
["bitfinex","SOLUSD",1767437082532,1.68940058,131.14,131.11,0.70910195]
["bitfinex","SOLUSD",1767437083432,7.62485703,131.15,131.11,0.70910195]
["bitfinex","SOLUSD",1767437083727,9.31491988,131.14,131.11,0.70910195]
["bitfinex","SOLUSD",1767437088631,1.68940058,131.13,131.1,0.65958872]
["bitfinex","SOLUSD",1767437089735,9.31554019,131.13,131.1,0.65958872]
["bitfinex","SOLUSD",1767437091733,9.3161508,131.12,131.09,0.65958872]
["bitfinex","SOLUSD",1767437100836,9.3161508,131.12,131.08,8.3156553]
["bitfinex","SOLUSD",1767437101548,1.68940058,131.1,131.08,0.68679914]
["bitfinex","SOLUSD",1767437101733,1.68940058,131.1,131.06,13.92]
["bitfinex","SOLUSD",1767437101939,1.68940058,131.1,131.07,0.68679914]
["bitfinex","SOLUSD",1767437102248,1.68940058,131.09,131.06,14.60679914]
["bitfinex","SOLUSD",1767437102429,1.68940058,131.09,131.06,0.68679914]
["bitfinex","SOLUSD",1767437103332,9.31787493,131.09,131.06,0.68679914]
["bitfinex","SOLUSD",1767437103743,1.68940058,131.08,131.06,0.68679914]
["bitfinex","SOLUSD",1767437124173,7.62776506,131.1,131.06,0.68679914]
["bitfinex","SOLUSD",1767437124376,1.68940058,131.08,131.06,0.68679914]
["bitfinex","SOLUSD",1767437125283,7.62776506,131.1,131.06,0.68679914]
["bitfinex","SOLUSD",1767437125580,1.68940058,131.09,131.06,0.68679914]
["bitfinex","SOLUSD",1767437130180,19.06881226,131.11,131.06,0.68679914]
["bitfinex","SOLUSD",1767437130384,1.68940058,131.09,131.06,0.68679914]
["bitfinex","SOLUSD",1767437132593,9.3178697,131.09,131.06,0.68679914]
["bitfinex","SOLUSD",1767437132882,1.68940058,131.08,131.06,0.68679914]
["bitfinex","SOLUSD",1767437139986,1.68940058,131.13,131.08,0.65288178]
["bitfinex","SOLUSD",1767437140184,5.62501205,131.14,131.1,0.65288178]
["bitfinex","SOLUSD",1767437140386,1.68940058,131.14,131.1,0.65288178]
["bitfinex","SOLUSD",1767437141091,9.31490632,131.14,131.1,0.65288178]
["bitfinex","SOLUSD",1767437142492,10.26516614,131.14,131.1,0.65288178]
["bitfinex","SOLUSD",1767437153990,2.6396604,131.12,131.09,0.65288178]
["bitfinex","SOLUSD",1767437155286,10.26635686,131.12,131.09,0.65288178]
["bitfinex","SOLUSD",1767437162100,2.6396604,131.1,131.07,0.66961974]
["bitfinex","SOLUSD",1767437163809,2.6396604,131.09,131.07,0.66961974]
["bitfinex","SOLUSD",1767437165989,2.6396604,131.1,131.07,0.66961974]
["bitfinex","SOLUSD",1767437167305,10.26751973,131.1,131.07,0.66961974]
["bitfinex","SOLUSD",1767437180422,7.62718328,131.11,131.07,0.66961974]
["bitfinex","SOLUSD",1767437180627,10.26684368,131.11,131.07,0.66961974]
["bitfinex","SOLUSD",1767437181224,10.26684368,131.11,131.08,0.66961974]
["bitfinex","SOLUSD",1767437181520,7.62718328,131.11,131.08,0.66961974]
["bitfinex","SOLUSD",1767437183625,2.6396604,131.12,131.09,0.66961974]
["bitfinex","SOLUSD",1767437183811,10.26623885,131.13,131.09,0.66961974]
["bitfinex","SOLUSD",1767437184424,2.6396604,131.12,131.09,0.66961974]
["bitfinex","SOLUSD",1767437185908,10.26623885,131.13,131.1,0.66961974]
["bitfinex","SOLUSD",1767437203331,2.6396604,131.12,131.1,0.66961974]
["bitfinex","SOLUSD",1767437204629,1.68987739,131.12,131.1,0.66961974]
["bitfinex","SOLUSD",1767437205451,1.68987739,131.11,131.09,0.69218217]
["bitfinex","SOLUSD",1767437205655,1.68987739,131.1,131.09,0.69218217]
["bitfinex","SOLUSD",1767437209551,1.68987739,131.1,131.08,0.69218217]
["bitfinex","SOLUSD",1767437213947,1.68987739,131.1,131.07,0.69218217]
["bitfinex","SOLUSD",1767437214139,9.31776762,131.1,131.07,0.69218217]
["bitfinex","SOLUSD",1767437218852,9.31776762,131.1,131.06,7.6300913]
["bitfinex","SOLUSD",1767437218853,9.31776762,131.1,131.06,8.32227347]
["bitfinex","SOLUSD",1767437220442,1.68987739,131.09,131.06,8.32227347]
["bitfinex","SOLUSD",1767437221061,1.68987739,131.09,131.07,0.65431226]
["bitfinex","SOLUSD",1767437221742,9.31779126,131.1,131.07,0.65431226]
["bitfinex","SOLUSD",1767437223242,1.68987739,131.1,131.07,0.65431226]
["bitfinex","SOLUSD",1767437226066,9.31776026,131.1,131.07,0.65431226]
["bitfinex","SOLUSD",1767437226839,1.68987739,131.09,131.07,0.65431226]
["bitfinex","SOLUSD",1767437229166,9.31825551,131.09,131.06,0.65431226]
["bitfinex","SOLUSD",1767437230164,1.68987739,131.09,131.06,0.65431226]
["bitfinex","SOLUSD",1767437231375,7.62718328,131.11,131.06,0.65431226]
["bitfinex","SOLUSD",1767437231673,1.68987739,131.09,131.06,0.65431226]
["bitfinex","SOLUSD",1767437238895,9.31823882,131.09,131.06,0.65431226]
["bitfinex","SOLUSD",1767437244306,7.62836143,131.09,131.06,0.65431226]
["bitfinex","SOLUSD",1767437244501,1.68987739,131.08,131.06,0.65431226]
["bitfinex","SOLUSD",1767437245698,9.31906759,131.08,131.06,0.65431226]
["bitfinex","SOLUSD",1767437251512,0.65817098,131.12,131.08,0.67666565]
["bitfinex","SOLUSD",1767437251809,1.68987739,131.09,131.08,0.67666565]
["bitfinex","SOLUSD",1767437253513,1.68987739,131.09,131.07,0.67666565]
["bitfinex","SOLUSD",1767437254806,0.17482519,131.07,131.02,1.4399079]
["bitfinex","SOLUSD",1767437255039,1.68987739,131.04,131.02,8.30902414]
["bitfinex","SOLUSD",1767437255213,1.68987739,131.05,131.03,0.67666565]
["bitfinex","SOLUSD",1767437255713,1.86939106,131.05,131.01,0.67666565]
["bitfinex","SOLUSD",1767437256617,1.86939106,131.05,131.01,8.30953762]
["bitfinex","SOLUSD",1767437256805,0.17951367,131.05,131.02,0.67666565]
["bitfinex","SOLUSD",1767437256998,1.86939106,131.05,131.02,0.67666565]
["bitfinex","SOLUSD",1767437259416,0.65817098,131.06,131.02,0.67666565]
["bitfinex","SOLUSD",1767437259596,2.34804837,131.06,131.02,0.67666565]
["bitfinex","SOLUSD",1767437260616,2.34804837,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437261312,1.68987739,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437261518,1.85503811,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437262319,9.97805079,131.07,131.04,0.67666565]
["bitfinex","SOLUSD",1767437265931,1.68987739,131.06,131.04,0.67666565]
["bitfinex","SOLUSD",1767437266418,1.85503811,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437266615,2.80809148,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437268219,10.43839986,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437277331,7.7954691,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437277562,10.43839986,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437278329,7.7954691,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437278711,10.43839986,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437281132,7.7954691,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437281307,10.43839986,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437282040,2.64293076,131.05,131.03,0.67666565]
["bitfinex","SOLUSD",1767437282336,10.43839986,131.06,131.03,0.67666565]
["bitfinex","SOLUSD",1767437285443,0.65324088,131.05,131.02,0.71568559]
["bitfinex","SOLUSD",1767437285632,10.97087599,131.06,131.03,0.71568559]
["bitfinex","SOLUSD",1767437287739,0.12608951,131.05,131.01,8.3486907]
["bitfinex","SOLUSD",1767437287944,0.69192138,131.04,131.01,0.71568559]
["bitfinex","SOLUSD",1767437288531,3.33485214,131.04,131.01,0.71568559]
["bitfinex","SOLUSD",1767437288720,2.77467859,131.03,131.0,0.71568559]
["bitfinex","SOLUSD",1767437289939,10.40684094,131.03,131.0,0.71568559]
["bitfinex","SOLUSD",1767437290435,3.3292504,131.02,131.0,0.71568559]
["bitfinex","SOLUSD",1767437290738,3.3292504,131.02,130.99,0.71568559]
["bitfinex","SOLUSD",1767437292926,10.96187863,131.02,130.99,0.71568559]
["bitfinex","SOLUSD",1767437295835,10.27555899,131.02,130.99,0.71568559]
["bitfinex","SOLUSD",1767437296648,10.4016485,131.02,130.99,0.71568559]
["bitfinex","SOLUSD",1767437313671,2.64293076,131.01,130.99,0.71568559]
["bitfinex","SOLUSD",1767437314057,3.33485214,131.01,130.98,8.29023634]
["bitfinex","SOLUSD",1767437314950,2.64293076,131.01,130.99,0.65551947]
["bitfinex","SOLUSD",1767437317674,10.27597674,131.01,130.99,0.65551947]
["bitfinex","SOLUSD",1767437325054,7.63304598,131.01,130.99,0.65551947]
["bitfinex","SOLUSD",1767437326378,7.63242253,131.02,130.99,0.65551947]
["bitfinex","SOLUSD",1767437326682,10.37990282,131.02,130.99,0.65551947]
["bitfinex","SOLUSD",1767437327479,0.10454953,131.02,130.99,0.65551947]
["bitfinex","SOLUSD",1767437327662,2.74748029,131.02,130.99,0.65551947]
["bitfinex","SOLUSD",1767437328480,1.79718208,131.02,130.99,0.65551947]
["bitfinex","SOLUSD",1767437329480,9.43017207,131.02,130.99,0.65551947]
["bitfinex","SOLUSD",1767437329862,1.69263255,131.01,130.99,0.65551947]
["bitfinex","SOLUSD",1767437333581,9.32577194,131.01,130.99,0.65551947]
["bitfinex","SOLUSD",1767437342692,1.69263255,131.01,130.99,0.65551947]
["bitfinex","SOLUSD",1767437343492,0.10454953,131.02,130.99,0.65551947]
["bitfinex","SOLUSD",1767437343702,1.69263255,131.02,130.99,0.65551947]
["bitfinex","SOLUSD",1767437345291,7.63300511,131.01,130.99,0.65551947]
["bitfinex","SOLUSD",1767437347296,6.18300511,131.01,130.97,21.55508247]
["bitfinex","SOLUSD",1767437347770,6.18300511,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437349707,7.87563766,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437349994,8.55258228,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437351370,0.67694462,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437351576,2.36957717,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437355905,10.00273893,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437357881,8.31010638,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437358297,10.00273893,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437361507,8.31010638,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437361700,10.00273893,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437371108,8.31010638,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437371292,10.00273893,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437373019,8.31010638,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437374005,10.00273893,131.01,130.98,0.71177604]
["bitfinex","SOLUSD",1767437378024,0.67798186,131.0,130.97,14.58802802]
["bitfinex","SOLUSD",1767437378204,0.67798186,130.99,130.96,0.66802802]
["bitfinex","SOLUSD",1767437378404,2.37061441,130.99,130.96,0.66802802]
["bitfinex","SOLUSD",1767437380312,1.69263255,130.99,130.96,0.66802802]
["bitfinex","SOLUSD",1767437380818,2.37061441,130.99,130.96,0.66802802]
["bitfinex","SOLUSD",1767437382926,2.37061441,130.99,130.96,8.30385973]
["bitfinex","SOLUSD",1767437385324,0.67798186,130.99,130.97,0.66802802]
["bitfinex","SOLUSD",1767437385510,2.37061441,131.01,130.97,0.66802802]
["bitfinex","SOLUSD",1767437386626,0.67798186,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1767437386923,0.67798186,131.0,130.98,8.30278141]
["bitfinex","SOLUSD",1767437396541,3.32272868,131.01,130.98,8.30278141]
["bitfinex","SOLUSD",1767437396847,0.67798186,131.01,130.98,8.30278141]
["bitfinex","SOLUSD",1767437398444,0.67798186,131.03,130.99,0.66802802]
["bitfinex","SOLUSD",1767437398745,10.27600445,131.04,131.0,0.66802802]
["bitfinex","SOLUSD",1767437399043,10.95398631,131.04,131.0,0.66802802]
["bitfinex","SOLUSD",1767437399232,0.67798186,131.03,131.0,0.66802802]
["bitfinex","SOLUSD",1767437401447,0.67798186,131.03,131.0,8.30148909]
["bitfinex","SOLUSD",1767437402349,0.67798186,131.03,131.01,0.71190628]
["bitfinex","SOLUSD",1767437402530,3.32997584,131.04,131.01,0.71190628]
["bitfinex","SOLUSD",1767437402850,0.68522902,131.03,131.01,0.71190628]
["bitfinex","SOLUSD",1767437403144,0.68522902,131.04,131.01,0.71190628]
["bitfinex","SOLUSD",1767437403643,0.68522902,131.04,131.01,7.63259138]
["bitfinex","SOLUSD",1767437404156,0.68522902,131.04,131.01,8.34449766]
["bitfinex","SOLUSD",1767437404532,3.32997584,131.05,131.02,0.71190628]
["bitfinex","SOLUSD",1767437404750,0.68522902,131.04,131.02,0.71190628]
["bitfinex","SOLUSD",1767437404937,0.68522902,131.04,131.01,7.63259138]
["bitfinex","SOLUSD",1767437405137,0.68522902,131.04,131.01,8.34449766]
["bitfinex","SOLUSD",1767437405339,0.68522902,131.04,131.02,0.71190628]
["bitfinex","SOLUSD",1767437405635,0.68522902,131.04,131.01,8.34449766]
["bitfinex","SOLUSD",1767437406243,0.68522902,131.04,131.02,0.71190628]
["bitfinex","SOLUSD",1767437406748,0.68522902,131.04,131.01,8.34449766]
["bitfinex","SOLUSD",1767437407652,3.32997584,131.05,131.02,0.71190628]
["bitfinex","SOLUSD",1767437408054,0.68522902,131.04,131.02,7.63241731]
["bitfinex","SOLUSD",1767437408753,0.68522902,131.04,131.02,8.34432359]
["bitfinex","SOLUSD",1767437408953,0.68522902,131.04,131.02,7.63241731]
["bitfinex","SOLUSD",1767437409559,2.64474682,131.05,131.02,7.63241731]
["bitfinex","SOLUSD",1767437409560,3.32997584,131.05,131.02,0.71190628]
["bitfinex","SOLUSD",1767437409752,0.68522902,131.05,131.02,0.71190628]
["bitfinex","SOLUSD",1767437410056,0.68522902,131.05,131.01,8.34491139]
["bitfinex","SOLUSD",1767437411171,0.68522902,131.05,131.02,0.71190628]
["bitfinex","SOLUSD",1767437411365,0.68522902,131.05,131.0,2.64474682]
["bitfinex","SOLUSD",1767437411366,3.32997584,131.03,131.0,8.34528651]
["bitfinex","SOLUSD",1767437411735,2.64474682,131.03,131.01,0.71190628]
["bitfinex","SOLUSD",1767437411935,3.32997584,131.04,131.01,0.71190628]
["bitfinex","SOLUSD",1767437414259,0.68522902,131.03,131.01,0.71190628]
["bitfinex","SOLUSD",1767437418454,3.32997584,131.04,131.01,0.71190628]
["bitfinex","SOLUSD",1767437419659,0.68522902,131.04,131.01,0.71190628]
["bitfinex","SOLUSD",1767437419958,3.32997584,131.04,131.01,0.71190628]
["bitfinex","SOLUSD",1767437420961,2.64474682,131.04,131.02,0.71190628]
["bitfinex","SOLUSD",1767437425268,3.32997584,131.04,131.02,0.71190628]
["bitfinex","SOLUSD",1767437435672,0.68522902,131.04,131.02,0.71190628]
["bitfinex","SOLUSD",1767437435864,3.32997584,131.04,131.02,0.71190628]
["bitfinex","SOLUSD",1767437436958,0.68522902,131.04,131.02,0.71190628]
["bitfinex","SOLUSD",1767437437350,2.64474682,131.05,131.02,8.34429312]
["bitfinex","SOLUSD",1767437437678,3.36177727,131.05,131.02,8.34429312]
["bitfinex","SOLUSD",1767437446382,0.71703045,131.04,131.02,0.71190628]
["bitfinex","SOLUSD",1767437446685,0.71703045,131.04,131.01,7.63278283]
["bitfinex","SOLUSD",1767437446686,3.36177727,131.04,131.01,0.68430341]
["bitfinex","SOLUSD",1767437446878,2.64474682,131.03,131.01,0.68430341]
["bitfinex","SOLUSD",1767437448570,2.40914536,131.04,131.01,0.68430341]
["bitfinex","SOLUSD",1767437449279,0.71703045,131.03,131.0,8.31769537]
["bitfinex","SOLUSD",1767437449479,10.04075573,131.04,131.01,0.68430341]
["bitfinex","SOLUSD",1767437449964,2.40914536,131.03,131.0,0.68430341]
["bitfinex","SOLUSD",1767437450388,0.71703045,131.03,131.0,0.68430341]
["bitfinex","SOLUSD",1767437450599,2.40914536,131.03,131.0,0.68430341]
["bitfinex","SOLUSD",1767437453094,0.71703045,131.02,131.0,0.68430341]
["bitfinex","SOLUSD",1767437453494,2.40914536,131.03,131.0,0.68430341]
["bitfinex","SOLUSD",1767437455001,10.04102082,131.03,131.0,0.68430341]
["bitfinex","SOLUSD",1767437458905,0.71703045,131.02,130.99,8.31826684]
["bitfinex","SOLUSD",1767437459483,0.67277878,131.01,130.99,0.68430341]
["bitfinex","SOLUSD",1767437459688,0.67277878,131.01,130.98,22.29055984]
["bitfinex","SOLUSD",1767437460184,2.36489369,131.01,130.98,14.65585644]
["bitfinex","SOLUSD",1767437460886,2.36489369,131.01,130.98,0.71585644]
["bitfinex","SOLUSD",1767437464007,0.67277878,131.01,130.98,0.71585644]
["bitfinex","SOLUSD",1767437464183,2.36489369,131.01,130.98,0.71585644]
["bitfinex","SOLUSD",1767437464388,0.67277878,131.0,130.97,7.63512199]
["bitfinex","SOLUSD",1767437464588,0.67277878,131.0,130.97,8.35097843]
["bitfinex","SOLUSD",1767437467900,0.67277878,131.03,131.0,0.71585644]
["bitfinex","SOLUSD",1767437468409,0.67277878,131.03,131.01,0.71585644]
["bitfinex","SOLUSD",1767437468601,0.67277878,131.04,131.01,0.71585644]
["bitfinex","SOLUSD",1767437470228,0.67277878,131.04,131.01,7.63299562]
["bitfinex","SOLUSD",1767437470400,0.67277878,131.04,131.01,8.34885206]
["bitfinex","SOLUSD",1767437477024,0.67277878,131.03,131.0,8.34944422]
["bitfinex","SOLUSD",1767437477231,0.67277878,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1767437477731,0.67277878,131.02,130.99,22.28990188]
["bitfinex","SOLUSD",1767437486138,0.67277878,131.02,130.99,8.34990188]
["bitfinex","SOLUSD",1767437495049,0.71785331,131.04,131.01,0.7153949]
["bitfinex","SOLUSD",1767437495634,0.71785331,131.04,131.0,7.6334796]
["bitfinex","SOLUSD",1767437495832,0.71785331,131.04,131.0,8.3488745]
["bitfinex","SOLUSD",1767437499157,0.71785331,131.03,131.0,8.3488745]
["bitfinex","SOLUSD",1767437512165,0.71785331,131.04,131.01,0.7153949]
["bitfinex","SOLUSD",1767437513053,0.71785331,131.04,131.0,44.01649189]
["bitfinex","SOLUSD",1767437513362,0.71785331,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1767437528969,0.66181574,131.06,131.02,0.67607823]
["bitfinex","SOLUSD",1767437529176,0.66181574,131.05,131.02,0.67607823]
["bitfinex","SOLUSD",1767437530164,0.66181574,131.05,131.02,8.30797654]
["bitfinex","SOLUSD",1767437535253,0.66181574,131.05,131.03,7.63167871]
["bitfinex","SOLUSD",1767437535684,0.66181574,131.05,131.02,8.30829766]
["bitfinex","SOLUSD",1767437544176,0.66181574,131.04,131.02,7.63221943]
["bitfinex","SOLUSD",1767437544379,0.66181574,131.04,131.0,17.25972616]
["bitfinex","SOLUSD",1767437544572,0.66181574,131.04,131.0,22.24949712]
["bitfinex","SOLUSD",1767437544573,0.66181574,131.03,131.0,22.24949712]
["bitfinex","SOLUSD",1767437546688,0.66181574,131.03,131.0,21.57341889]
["bitfinex","SOLUSD",1767437546898,0.66181574,131.02,131.0,7.63341889]
["bitfinex","SOLUSD",1767437547068,0.66181574,131.02,130.99,7.63398918]
["bitfinex","SOLUSD",1767437547465,0.66181574,131.02,130.99,8.31006741]
["bitfinex","SOLUSD",1767437550275,0.66181574,131.02,130.99,10.95371534]
["bitfinex","SOLUSD",1767437550484,0.6558029,131.03,131.0,0.71733221]
["bitfinex","SOLUSD",1767437552585,0.6558029,131.03,131.0,8.35064118]
["bitfinex","SOLUSD",1767437552776,0.6558029,131.03,131.0,10.99428911]
["bitfinex","SOLUSD",1767437555317,0.6558029,131.03,131.0,8.35064118]
["bitfinex","SOLUSD",1767437555784,0.6558029,131.03,131.01,0.71733221]
["bitfinex","SOLUSD",1767437556091,0.6558029,131.03,131.0,7.63330897]
["bitfinex","SOLUSD",1767437556275,0.6558029,131.03,131.0,8.35064118]
["bitfinex","SOLUSD",1767437560278,0.6558029,131.04,131.01,8.35033396]
["bitfinex","SOLUSD",1767437560778,0.6558029,131.04,131.02,0.71733221]
["bitfinex","SOLUSD",1767437561186,2.64364793,131.05,131.01,21.55300175]
["bitfinex","SOLUSD",1767437561390,7.6302975,131.06,131.01,24.91398189]
["bitfinex","SOLUSD",1767437561391,0.6558029,131.04,131.01,24.91398189]
["bitfinex","SOLUSD",1767437562103,0.6558029,131.04,131.02,8.34960113]
["bitfinex","SOLUSD",1767437565000,42.12718589,131.09,131.04,0.71733221]
["bitfinex","SOLUSD",1767437565001,0.6558029,131.07,131.04,0.71733221]
["bitfinex","SOLUSD",1767437565202,0.6558029,131.07,131.05,0.71733221]
["bitfinex","SOLUSD",1767437565498,0.6558029,131.08,131.05,0.71733221]
["bitfinex","SOLUSD",1767437565882,0.6558029,131.08,131.04,2.64364793]
["bitfinex","SOLUSD",1767437566083,0.6558029,131.08,131.04,10.99193404]
["bitfinex","SOLUSD",1767437568606,0.6558029,131.08,131.04,10.03887812]
["bitfinex","SOLUSD",1767437569604,0.6558029,131.08,131.05,1.69059201]
["bitfinex","SOLUSD",1767437574424,0.6558029,131.08,131.05,9.32090342]
["bitfinex","SOLUSD",1767437575892,0.6558029,131.08,131.05,10.03823563]
["bitfinex","SOLUSD",1767437576100,1.69059201,131.12,131.07,1.69059201]
["bitfinex","SOLUSD",1767437576289,1.69059201,131.12,131.07,2.40792422]
["bitfinex","SOLUSD",1767437576490,1.69059201,131.12,131.07,2.37740452]
["bitfinex","SOLUSD",1767437577189,9.31756792,131.12,131.07,10.00659172]
["bitfinex","SOLUSD",1767437578213,0.6558029,131.11,131.07,10.00659172]
["bitfinex","SOLUSD",1767437583317,0.6558029,131.11,131.07,7.6291872]
["bitfinex","SOLUSD",1767437583616,0.099,131.07,131.04,7.63125224]
["bitfinex","SOLUSD",1767437583918,0.55123487,131.06,131.04,7.63125224]
["bitfinex","SOLUSD",1767437585727,0.55123487,131.06,131.03,8.35066569]
["bitfinex","SOLUSD",1767437587111,0.55123487,131.06,131.03,7.63160282]
["bitfinex","SOLUSD",1767437595823,0.55123487,131.06,131.03,0.71906287]
["bitfinex","SOLUSD",1767437597238,0.55123487,131.06,131.02,8.3514854]
["bitfinex","SOLUSD",1767437598534,0.55123487,131.06,131.03,8.3508667]
["bitfinex","SOLUSD",1767437601441,0.55123487,131.06,131.02,8.3514854]
["bitfinex","SOLUSD",1767437601741,0.55123487,131.06,131.03,0.71906287]
["bitfinex","SOLUSD",1767437602129,0.55123487,131.06,131.02,8.3514854]
["bitfinex","SOLUSD",1767437602329,0.55123487,131.06,131.03,0.71906287]
["bitfinex","SOLUSD",1767437607543,0.55123487,131.06,131.03,8.3507573]
["bitfinex","SOLUSD",1767437608846,0.55123487,131.06,131.04,0.71906287]
["bitfinex","SOLUSD",1767437609055,0.55123487,131.06,131.03,0.71906287]
["bitfinex","SOLUSD",1767437609751,2.24182688,131.06,131.03,0.71906287]
["bitfinex","SOLUSD",1767437609945,0.10352234,131.05,131.03,0.71906287]
["bitfinex","SOLUSD",1767437610251,2.24639491,131.06,131.03,8.35085116]
["bitfinex","SOLUSD",1767437610451,0.5558029,131.06,131.03,8.35085116]
["bitfinex","SOLUSD",1767437612039,0.5558029,131.06,131.03,0.71906287]
["bitfinex","SOLUSD",1767437612848,0.5558029,131.06,131.02,8.29495634]
["bitfinex","SOLUSD",1767437613050,1.69059201,131.05,131.01,14.58275221]
["bitfinex","SOLUSD",1767437613235,0.55123487,131.04,131.01,13.92]
["bitfinex","SOLUSD",1767437613550,26.70545608,131.06,131.03,0.66275221]
["bitfinex","SOLUSD",1767437613551,0.099,131.06,131.03,0.66275221]
["bitfinex","SOLUSD",1767437615253,1.78959201,131.06,131.03,0.66275221]
["bitfinex","SOLUSD",1767437619761,7.62834693,131.09,131.04,0.66275221]
["bitfinex","SOLUSD",1767437620063,9.41793894,131.09,131.04,0.66275221]
["bitfinex","SOLUSD",1767437620248,2.24182688,131.08,131.04,0.66275221]
["bitfinex","SOLUSD",1767437620643,0.10352234,131.07,131.04,0.66275221]
["bitfinex","SOLUSD",1767437621256,0.10352234,131.07,131.04,8.29396896]
["bitfinex","SOLUSD",1767437623642,1.79411435,131.07,131.04,8.29396896]
["bitfinex","SOLUSD",1767437624663,0.10352234,131.07,131.04,8.29396896]
["bitfinex","SOLUSD",1767437645472,0.10352234,131.07,131.05,0.6786281]
["bitfinex","SOLUSD",1767437647845,3.19792534,131.08,131.05,0.6786281]
["bitfinex","SOLUSD",1767437649960,0.5558029,131.08,131.05,0.6786281]
["bitfinex","SOLUSD",1767437658769,3.19792534,131.08,131.05,0.6786281]
["bitfinex","SOLUSD",1767437659359,0.5558029,131.08,131.05,0.6786281]
["bitfinex","SOLUSD",1767437690309,0.099,131.07,131.05,0.6786281]
["bitfinex","SOLUSD",1767437690688,2.74112244,131.07,131.05,0.6786281]
["bitfinex","SOLUSD",1767437692615,1.79013211,131.07,131.05,0.6786281]
["bitfinex","SOLUSD",1767437695215,1.69113211,131.07,131.05,0.6786281]
["bitfinex","SOLUSD",1767437696112,1.79013211,131.06,131.03,0.72314851]
["bitfinex","SOLUSD",1767437696301,2.24236698,131.05,131.02,0.72314851]
["bitfinex","SOLUSD",1767437697418,2.24236698,131.05,131.03,0.72314851]
["bitfinex","SOLUSD",1767437697618,0.55123487,131.05,131.03,0.72314851]
["bitfinex","SOLUSD",1767437697991,0.54675775,131.03,130.98,0.72314851]
["bitfinex","SOLUSD",1767437698314,0.54675775,131.03,130.97,24.76183089]
["bitfinex","SOLUSD",1767437698315,0.10795469,131.02,130.99,8.35694629]
["bitfinex","SOLUSD",1767437700313,7.74057071,131.02,130.99,0.72314851]
["bitfinex","SOLUSD",1767437700619,0.54236972,131.01,130.97,8.32620734]
["bitfinex","SOLUSD",1767437700823,0.54236972,131.01,130.98,0.69137872]
["bitfinex","SOLUSD",1767437701613,8.17555397,131.01,130.98,0.69137872]
["bitfinex","SOLUSD",1767437702129,9.86668608,131.01,130.98,0.69137872]
["bitfinex","SOLUSD",1767437702621,0.53806901,130.99,130.94,0.69137872]
["bitfinex","SOLUSD",1767437703207,1.80768866,130.98,130.94,0.69137872]
["bitfinex","SOLUSD",1767437703411,9.44256848,130.98,130.94,0.69137872]
["bitfinex","SOLUSD",1767437703613,2.22498599,130.97,130.94,0.69137872]
["bitfinex","SOLUSD",1767437704318,0.53385388,130.97,130.94,0.69137872]
["bitfinex","SOLUSD",1767437704509,2.22498599,130.97,130.94,0.69137872]
["bitfinex","SOLUSD",1767437706006,9.86059342,130.97,130.94,0.69137872]
["bitfinex","SOLUSD",1767437706746,1.81186163,130.96,130.91,13.92]
["bitfinex","SOLUSD",1767437706905,0.12481945,130.94,130.92,0.69137872]
["bitfinex","SOLUSD",1767437707110,2.24693501,130.95,130.92,0.69137872]
["bitfinex","SOLUSD",1767437707802,9.88378349,130.95,130.92,0.69137872]
["bitfinex","SOLUSD",1767437708313,9.32798059,130.95,130.92,0.69137872]
["bitfinex","SOLUSD",1767437711820,9.42698059,130.95,130.92,0.69137872]
["bitfinex","SOLUSD",1767437713228,1.79013211,130.95,130.92,0.69137872]
["bitfinex","SOLUSD",1767437713930,1.69113211,130.94,130.92,0.69137872]
["bitfinex","SOLUSD",1767437715224,1.79013211,130.95,130.92,0.69137872]
["bitfinex","SOLUSD",1767437716629,1.69113211,130.95,130.92,0.69137872]
["bitfinex","SOLUSD",1767437717328,9.32793232,130.95,130.92,0.69137872]
["bitfinex","SOLUSD",1767437717721,1.69113211,130.94,130.92,0.69137872]
["bitfinex","SOLUSD",1767437718938,9.87974129,130.94,130.91,14.61137872]
["bitfinex","SOLUSD",1767437719515,9.32850642,130.94,130.92,0.69137872]
["bitfinex","SOLUSD",1767437719836,1.69113211,130.93,130.9,0.69137872]
["bitfinex","SOLUSD",1767437720427,9.32890683,130.93,130.9,0.69137872]
["bitfinex","SOLUSD",1767437720626,9.8801417,130.93,130.9,0.69137872]
["bitfinex","SOLUSD",1767437722830,7.63777472,130.93,130.9,0.69137872]
["bitfinex","SOLUSD",1767437723130,9.32890683,130.93,130.9,0.69137872]
["bitfinex","SOLUSD",1767437723433,7.63777472,130.93,130.9,0.69137872]
["bitfinex","SOLUSD",1767437723640,8.19305153,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437723836,1.69113211,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437724044,1.69113211,130.93,130.91,0.69137872]
["bitfinex","SOLUSD",1767437724342,1.69113211,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437725239,9.32849526,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437728325,26.72853746,130.95,130.91,0.69137872]
["bitfinex","SOLUSD",1767437728521,1.69113211,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437731448,9.32870294,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437731951,7.63757083,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437734651,1.69113211,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437736648,9.32845437,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437736847,7.63732226,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437737152,9.32845437,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437739555,7.63732226,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437742864,1.69113211,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437748544,9.32862293,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437754451,2.64785743,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437756073,7.63766898,130.93,130.91,0.69137872]
["bitfinex","SOLUSD",1767437757055,10.28552641,130.93,130.91,0.69137872]
["bitfinex","SOLUSD",1767437761384,2.64785743,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437761583,19.0915552,130.95,130.91,0.69137872]
["bitfinex","SOLUSD",1767437762385,21.73941263,130.95,130.91,0.69137872]
["bitfinex","SOLUSD",1767437764381,29.37591511,130.95,130.91,0.69137872]
["bitfinex","SOLUSD",1767437767692,26.72367717,130.97,130.91,0.69137872]
["bitfinex","SOLUSD",1767437767882,2.64785743,130.95,130.91,0.69137872]
["bitfinex","SOLUSD",1767437769072,26.72367717,130.97,130.91,0.69137872]
["bitfinex","SOLUSD",1767437769259,7.63708568,130.94,130.91,0.69137872]
["bitfinex","SOLUSD",1767437772687,26.72367717,130.97,130.92,0.68678191]
["bitfinex","SOLUSD",1767437773067,2.64785743,130.96,130.92,0.68678191]
["bitfinex","SOLUSD",1767437774487,7.63650248,130.95,130.92,0.68678191]
["bitfinex","SOLUSD",1767437778293,2.64785743,130.95,130.92,0.68678191]
["bitfinex","SOLUSD",1767437779467,10.28437811,130.95,130.92,0.68678191]
["bitfinex","SOLUSD",1767437782995,2.64785743,130.96,130.92,0.68678191]
["bitfinex","SOLUSD",1767437785200,10.28429123,130.96,130.92,0.68678191]
["bitfinex","SOLUSD",1767437786704,7.6364338,130.96,130.92,0.68678191]
["bitfinex","SOLUSD",1767437787202,19.08834084,130.97,130.92,0.68678191]
["bitfinex","SOLUSD",1767437787404,2.64785743,130.96,130.92,0.68678191]
["bitfinex","SOLUSD",1767437790987,10.28405811,130.96,130.92,0.68678191]
["bitfinex","SOLUSD",1767437798615,10.28405811,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437806114,19.08834084,130.97,130.93,0.6997829]
["bitfinex","SOLUSD",1767437806326,2.64785743,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437809320,10.28391975,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437810227,7.63606232,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437810552,10.28391975,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437814531,9.33012888,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437815334,19.08834084,130.97,130.93,0.6997829]
["bitfinex","SOLUSD",1767437815533,1.69406656,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437816835,9.33004968,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437817231,7.63598312,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437817431,9.33004968,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437818540,19.08834084,130.97,130.93,0.6997829]
["bitfinex","SOLUSD",1767437818727,1.69406656,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437819641,9.33003453,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437820543,7.63596797,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437820941,20.7824074,130.97,130.93,0.6997829]
["bitfinex","SOLUSD",1767437823645,28.41774373,130.97,130.93,0.6997829]
["bitfinex","SOLUSD",1767437823853,1.69406656,130.96,130.93,0.6997829]
["bitfinex","SOLUSD",1767437824033,9.32940289,130.97,130.93,0.6997829]
["bitfinex","SOLUSD",1767437824357,9.32940289,130.97,130.94,0.67797794]
["bitfinex","SOLUSD",1767437824654,7.63533633,130.97,130.94,0.67797794]
["bitfinex","SOLUSD",1767437824833,1.69406656,130.96,130.94,0.67797794]
["bitfinex","SOLUSD",1767437825144,7.63533633,130.97,130.94,0.67797794]
["bitfinex","SOLUSD",1767437825346,1.69406656,130.97,130.94,0.67797794]
["bitfinex","SOLUSD",1767437825747,1.69406656,130.97,130.95,0.67797794]
["bitfinex","SOLUSD",1767437829758,1.69406656,130.98,130.96,0.67797794]
["bitfinex","SOLUSD",1767437830348,9.32836031,130.99,130.96,0.67797794]
["bitfinex","SOLUSD",1767437830861,1.69406656,131.0,130.96,0.67797794]
["bitfinex","SOLUSD",1767437831862,1.69406656,131.0,130.97,0.67797794]
["bitfinex","SOLUSD",1767437835438,26.71347885,131.02,130.97,0.67797794]
["bitfinex","SOLUSD",1767437835761,1.69406656,131.0,130.97,0.67797794]
["bitfinex","SOLUSD",1767437836861,1.69406656,130.99,130.97,0.67797794]
["bitfinex","SOLUSD",1767437838065,1.69406656,130.98,130.94,0.67797794]
["bitfinex","SOLUSD",1767437838267,1.69406656,130.98,130.95,0.67797794]
["bitfinex","SOLUSD",1767437838760,7.63420887,130.99,130.95,0.67797794]
["bitfinex","SOLUSD",1767437839070,1.69406656,130.98,130.95,8.31445229]
["bitfinex","SOLUSD",1767437839254,1.69406656,130.98,130.96,0.67797794]
["bitfinex","SOLUSD",1767437842068,19.08319526,131.01,130.96,0.67797794]
["bitfinex","SOLUSD",1767437842267,1.69406656,130.99,130.96,0.67797794]
["bitfinex","SOLUSD",1767437846170,1.69406656,130.98,130.96,0.67797794]
["bitfinex","SOLUSD",1767437847068,9.32885753,130.98,130.96,0.67797794]
["bitfinex","SOLUSD",1767437850168,1.69406656,130.99,130.96,0.67797794]
["bitfinex","SOLUSD",1767437870862,7.63408197,131.0,130.96,0.67797794]
["bitfinex","SOLUSD",1767437871080,1.69406656,130.99,130.96,0.67797794]
["bitfinex","SOLUSD",1767437876476,2.64567954,130.99,130.96,0.67797794]
["bitfinex","SOLUSD",1767437882796,2.64567954,130.97,130.93,0.6794448]
["bitfinex","SOLUSD",1767437883003,2.64567954,130.94,130.93,0.6794448]
["bitfinex","SOLUSD",1767437883295,2.64567954,130.94,130.92,0.6794448]
["bitfinex","SOLUSD",1767437883489,2.64567954,130.97,130.92,0.6794448]
["bitfinex","SOLUSD",1767437883689,2.64567954,130.94,130.92,0.6794448]
["bitfinex","SOLUSD",1767437889701,2.64567954,130.95,130.92,0.6794448]
["bitfinex","SOLUSD",1767437892602,10.28229107,130.95,130.92,0.6794448]
["bitfinex","SOLUSD",1767437904006,26.72393241,130.97,130.92,0.6794448]
["bitfinex","SOLUSD",1767437904208,2.64567954,130.95,130.92,0.6794448]
["bitfinex","SOLUSD",1767437908224,10.28225449,130.95,130.92,0.6794448]
["bitfinex","SOLUSD",1767437913400,26.72393241,130.97,130.92,0.6794448]
["bitfinex","SOLUSD",1767437913599,2.64567954,130.95,130.92,0.6794448]
["bitfinex","SOLUSD",1767437914516,10.28227518,130.95,130.92,0.6794448]
["bitfinex","SOLUSD",1767437924505,2.64567954,130.96,130.92,0.6794448]
["bitfinex","SOLUSD",1767437926724,7.63650248,130.95,130.92,0.6794448]
["bitfinex","SOLUSD",1767437928422,2.64567954,130.95,130.92,0.6794448]
["bitfinex","SOLUSD",1767437928631,2.64567954,130.95,130.91,8.29131129]
["bitfinex","SOLUSD",1767437929024,2.64567954,130.95,130.92,0.65285608]
["bitfinex","SOLUSD",1767437929332,2.64567954,130.95,130.91,8.29131129]
["bitfinex","SOLUSD",1767437929708,10.28241371,130.95,130.92,0.65285608]
["bitfinex","SOLUSD",1767437936540,1.69450742,130.93,130.9,14.5982666]
["bitfinex","SOLUSD",1767437936718,26.72799037,130.95,130.9,14.5982666]
["bitfinex","SOLUSD",1767437936913,1.69450742,130.93,130.9,14.5982666]
["bitfinex","SOLUSD",1767437939537,9.33240468,130.93,130.9,14.5982666]
["bitfinex","SOLUSD",1767437940539,1.69450742,130.93,130.91,0.65264481]
["bitfinex","SOLUSD",1767437941046,26.72775868,130.95,130.91,0.65264481]
["bitfinex","SOLUSD",1767437941253,1.69450742,130.93,130.91,0.65264481]
["bitfinex","SOLUSD",1767437941623,1.69450742,130.92,130.9,13.94]
["bitfinex","SOLUSD",1767437941924,1.69450742,130.91,130.87,0.65264481]
["bitfinex","SOLUSD",1767437942135,1.69450742,130.91,130.88,0.65264481]
["bitfinex","SOLUSD",1767437944426,7.63766898,130.93,130.88,0.65264481]
["bitfinex","SOLUSD",1767437944748,1.69450742,130.91,130.88,0.65264481]
["bitfinex","SOLUSD",1767437945248,1.69450742,130.91,130.87,7.6411165]
["bitfinex","SOLUSD",1767437945249,26.73184143,130.93,130.86,14.59264481]
["bitfinex","SOLUSD",1767437945536,1.69450742,130.88,130.86,14.59264481]
["bitfinex","SOLUSD",1767437948137,7.63956187,130.9,130.87,0.65264481]
["bitfinex","SOLUSD",1767437948851,9.33406929,130.9,130.87,0.65264481]
["bitfinex","SOLUSD",1767437950345,1.69450742,130.89,130.87,0.65264481]
["bitfinex","SOLUSD",1767437954030,26.73184143,130.93,130.87,0.65264481]
["bitfinex","SOLUSD",1767437954231,1.69450742,130.89,130.87,0.65264481]
["bitfinex","SOLUSD",1767437956545,9.33459775,130.89,130.87,0.65264481]
["bitfinex","SOLUSD",1767437957752,19.09660776,130.92,130.87,0.65264481]
["bitfinex","SOLUSD",1767437958129,1.69450742,130.89,130.87,0.65264481]
["bitfinex","SOLUSD",1767437961954,9.33454185,130.89,130.87,0.65264481]
["bitfinex","SOLUSD",1767437964348,26.73486012,130.92,130.87,0.65264481]
["bitfinex","SOLUSD",1767437964658,1.69450742,130.89,130.87,0.65264481]
["bitfinex","SOLUSD",1767437967750,26.73486012,130.92,130.87,0.65264481]
["bitfinex","SOLUSD",1767437967950,1.69450742,130.9,130.87,0.65264481]
["bitfinex","SOLUSD",1767437972258,9.33395197,130.9,130.87,0.65264481]
["bitfinex","SOLUSD",1767437973973,109.89959776,131.0,130.92,0.68861096]
["bitfinex","SOLUSD",1767437974172,0.7064544,130.97,130.93,13.94]
["bitfinex","SOLUSD",1767437974355,2.40096182,130.96,130.93,13.94]
["bitfinex","SOLUSD",1767437974549,2.40096182,130.95,130.89,22.25700191]
["bitfinex","SOLUSD",1767437974771,2.40096182,130.95,130.9,13.94]
["bitfinex","SOLUSD",1767437976156,2.40096182,130.95,130.92,0.68861096]
["bitfinex","SOLUSD",1767437978070,0.7064544,130.95,130.92,0.68861096]
["bitfinex","SOLUSD",1767437983380,0.7064544,130.94,130.91,0.68861096]
["bitfinex","SOLUSD",1767437984973,0.7064544,130.94,130.91,2.38311838]
["bitfinex","SOLUSD",1767437991986,0.7064544,130.94,130.92,0.68861096]
["bitfinex","SOLUSD",1767437992189,0.7064544,130.94,130.92,2.38311838]
["bitfinex","SOLUSD",1767437992381,0.7064544,130.94,130.92,0.68861096]
["bitfinex","SOLUSD",1767437992768,0.7064544,130.95,130.93,0.68861096]
["bitfinex","SOLUSD",1767438000984,22.26518747,130.98,130.95,0.71592531]
["bitfinex","SOLUSD",1767438001197,0.69034551,130.97,130.95,0.71592531]
["bitfinex","SOLUSD",1767438002105,0.69034551,130.97,130.94,0.71592531]
["bitfinex","SOLUSD",1767438002304,0.69034551,130.97,130.94,3.36279765]
["bitfinex","SOLUSD",1767438004393,0.69034551,130.97,130.94,0.71592531]
["bitfinex","SOLUSD",1767438005401,3.33721785,130.97,130.94,0.71592531]
["bitfinex","SOLUSD",1767438005722,0.69034551,130.97,130.94,0.71592531]
["bitfinex","SOLUSD",1767438009701,0.69034551,130.97,130.94,3.36279765]
["bitfinex","SOLUSD",1767438010614,22.26518747,130.98,130.95,0.71592531]
["bitfinex","SOLUSD",1767438018105,0.69034551,130.97,130.95,0.71592531]
["bitfinex","SOLUSD",1767438018711,8.32603755,130.97,130.95,0.71592531]
["bitfinex","SOLUSD",1767438019096,7.63569204,130.97,130.95,0.71592531]
["bitfinex","SOLUSD",1767438024601,8.32603755,130.97,130.95,0.71592531]
["bitfinex","SOLUSD",1767438025523,7.63569204,130.97,130.95,0.71592531]
["bitfinex","SOLUSD",1767438026404,8.32603755,130.97,130.94,3.36279765]
["bitfinex","SOLUSD",1767438026596,7.63569204,130.97,130.95,0.71592531]
["bitfinex","SOLUSD",1767438027301,8.32603755,130.97,130.95,0.71592531]
["bitfinex","SOLUSD",1767438027627,0.69034551,130.96,130.94,2.64687234]
["bitfinex","SOLUSD",1767438028126,0.69034551,130.96,130.93,3.36279765]
["bitfinex","SOLUSD",1767438028623,0.69034551,130.96,130.94,0.71592531]
["bitfinex","SOLUSD",1767438028823,7.63569204,130.97,130.94,0.71592531]
["bitfinex","SOLUSD",1767438029626,0.67888302,130.96,130.93,3.31378703]
["bitfinex","SOLUSD",1767438030424,0.67888302,130.96,130.94,0.66691469]
["bitfinex","SOLUSD",1767438031904,0.67888302,130.96,130.93,3.3374967]
["bitfinex","SOLUSD",1767438032229,8.29969476,130.97,130.94,0.69062436]
["bitfinex","SOLUSD",1767438041529,7.63569204,130.97,130.94,0.69062436]
["bitfinex","SOLUSD",1767438041721,6.91069204,130.97,130.93,10.28441826]
["bitfinex","SOLUSD",1767438042228,6.91069204,130.97,130.94,0.69062436]
["bitfinex","SOLUSD",1767438042730,7.57469476,130.97,130.94,0.69062436]
["bitfinex","SOLUSD",1767438062153,22.26672428,130.98,130.95,0.69089032]
["bitfinex","SOLUSD",1767438064248,0.69180169,130.97,130.95,0.69089032]
["bitfinex","SOLUSD",1767438066039,13.94,130.98,130.96,0.69089032]
["bitfinex","SOLUSD",1767438066244,14.63180169,130.98,130.96,0.69089032]
["bitfinex","SOLUSD",1767438066953,14.63180169,130.98,130.95,2.38455192]
["bitfinex","SOLUSD",1767438067353,0.69180169,130.98,130.95,2.38455192]
["bitfinex","SOLUSD",1767438067555,0.69180169,130.99,130.96,2.38455192]
["bitfinex","SOLUSD",1767438068248,0.69180169,130.99,130.97,2.38455192]
["bitfinex","SOLUSD",1767438068746,117.03180169,131.0,130.97,2.38455192]
["bitfinex","SOLUSD",1767438069145,14.63180169,131.0,130.97,2.38455192]
["bitfinex","SOLUSD",1767438069733,14.63180169,131.0,130.97,0.69089032]
["bitfinex","SOLUSD",1767438070049,0.69180169,130.97,130.94,0.69089032]
["bitfinex","SOLUSD",1767438071048,0.69180169,130.97,130.94,8.32796159]
["bitfinex","SOLUSD",1767438071354,0.69180169,130.97,130.95,0.69089032]
["bitfinex","SOLUSD",1767438072156,8.32715601,130.97,130.95,0.69089032]
["bitfinex","SOLUSD",1767438082266,8.32715601,130.97,130.94,0.69089032]
["bitfinex","SOLUSD",1767438087869,10.02081761,130.97,130.94,0.69089032]
["bitfinex","SOLUSD",1767438088870,0.69180169,130.96,130.93,0.69089032]
["bitfinex","SOLUSD",1767438089172,2.38546329,130.94,130.9,0.69089032]
["bitfinex","SOLUSD",1767438089373,10.02277211,130.94,130.9,0.69089032]
["bitfinex","SOLUSD",1767438089966,10.02277211,130.94,130.91,0.66252962]
["bitfinex","SOLUSD",1767438094378,0.65794252,130.93,130.91,0.66252962]
["bitfinex","SOLUSD",1767438096680,0.65794252,130.93,130.9,8.30194312]
["bitfinex","SOLUSD",1767438098774,0.65794252,130.9,130.88,0.66252962]
["bitfinex","SOLUSD",1767438098956,0.65794252,130.9,130.87,33.9]
["bitfinex","SOLUSD",1767438098957,0.65794252,130.9,130.87,34.56252962]
["bitfinex","SOLUSD",1767438099159,2.35160412,130.9,130.87,34.56252962]
["bitfinex","SOLUSD",1767438099774,0.55794252,130.88,130.87,1e-08]
["bitfinex","SOLUSD",1767438099980,2.25160412,130.88,130.85,0.66252962]
["bitfinex","SOLUSD",1767438100486,1.7926616,130.87,130.84,0.66252962]
["bitfinex","SOLUSD",1767438100880,9.43413504,130.87,130.84,0.66252962]
["bitfinex","SOLUSD",1767438102287,1.6936616,130.86,130.84,0.66252962]
["bitfinex","SOLUSD",1767438104086,7.74047344,130.87,130.84,0.66252962]
["bitfinex","SOLUSD",1767438104381,9.43413504,130.87,130.84,0.66252962]
["bitfinex","SOLUSD",1767438106487,0.10354353,130.85,130.82,0.66252962]
["bitfinex","SOLUSD",1767438107073,1.6936616,130.86,130.82,0.66252962]
["bitfinex","SOLUSD",1767438107798,8.19941596,130.87,130.82,8.30622087]
["bitfinex","SOLUSD",1767438107965,1.6936616,130.86,130.83,0.66252962]
["bitfinex","SOLUSD",1767438111483,1.6936616,130.85,130.83,0.66252962]
["bitfinex","SOLUSD",1767438114995,0.65794252,130.83,130.8,0.1]
["bitfinex","SOLUSD",1767438115197,2.35160412,130.83,130.8,0.1]
["bitfinex","SOLUSD",1767438115979,9.99530094,130.83,130.8,0.1]
["bitfinex","SOLUSD",1767438116881,9.99530094,130.83,130.8,0.76252962]
["bitfinex","SOLUSD",1767438119279,0.65590432,130.82,130.8,0.76252962]
["bitfinex","SOLUSD",1767438120208,2.34956592,130.82,130.8,0.76252962]
["bitfinex","SOLUSD",1767438120584,8.30008173,130.82,130.8,0.76252962]
["bitfinex","SOLUSD",1767438121902,7.64342902,130.84,130.8,0.76252962]
["bitfinex","SOLUSD",1767438122203,23.9567069,130.85,130.81,0.69495105]
["bitfinex","SOLUSD",1767438122704,13.94,130.85,130.82,0.69495105]
["bitfinex","SOLUSD",1767438122879,8.3219534,130.87,130.83,0.69495105]
["bitfinex","SOLUSD",1767438123084,10.97331761,130.87,130.83,0.69495105]
["bitfinex","SOLUSD",1767438123604,2.65136421,130.86,130.83,0.69495105]
["bitfinex","SOLUSD",1767438124107,0.6800812,130.85,130.82,8.3388898]
["bitfinex","SOLUSD",1767438124604,3.33144541,130.85,130.82,0.69495105]
["bitfinex","SOLUSD",1767438125700,0.6800812,130.85,130.82,0.69495105]
["bitfinex","SOLUSD",1767438126699,0.6800812,130.85,130.8,0.79495105]
["bitfinex","SOLUSD",1767438126700,0.67962025,130.83,130.8,0.79495105]
["bitfinex","SOLUSD",1767438126998,0.63444337,130.82,130.8,0.1]
["bitfinex","SOLUSD",1767438128883,0.67916848,130.81,130.78,0.69495105]
["bitfinex","SOLUSD",1767438129101,3.33053269,130.81,130.78,0.69495105]
["bitfinex","SOLUSD",1767438129800,0.67916848,130.81,130.78,0.69495105]
["bitfinex","SOLUSD",1767438130684,3.32909991,130.79,130.75,8.34276766]
["bitfinex","SOLUSD",1767438131413,0.6777357,130.79,130.76,0.69495105]
["bitfinex","SOLUSD",1767438133113,3.33191571,130.81,130.77,0.69495105]
["bitfinex","SOLUSD",1767438133291,0.6805515,130.81,130.77,0.69495105]
["bitfinex","SOLUSD",1767438134116,3.33191571,130.81,130.77,0.69495105]
["bitfinex","SOLUSD",1767438134816,3.33191571,130.81,130.77,8.34172863]
["bitfinex","SOLUSD",1767438135189,0.53452143,130.8,130.77,8.34172863]
["bitfinex","SOLUSD",1767438137517,2.75036421,130.78,130.73,0.69495105]
["bitfinex","SOLUSD",1767438137697,2.75036421,130.78,130.74,8.34330605]
["bitfinex","SOLUSD",1767438138290,0.43452143,130.79,130.75,8.3427804]
["bitfinex","SOLUSD",1767438138521,0.43452143,130.8,130.77,8.34196086]
["bitfinex","SOLUSD",1767438140295,10.29020005,130.91,130.84,0.69495105]
["bitfinex","SOLUSD",1767438140485,21.59883584,130.91,130.86,0.69495105]
["bitfinex","SOLUSD",1767438140690,13.96,130.91,130.87,2.65136421]
["bitfinex","SOLUSD",1767438141386,13.96,130.91,130.86,3.34631526]
["bitfinex","SOLUSD",1767438141787,21.59897684,130.91,130.86,10.98755939]
["bitfinex","SOLUSD",1767438142996,24.25034105,130.91,130.86,10.98755939]
["bitfinex","SOLUSD",1767438143516,24.25034105,130.91,130.86,2.65136421]
["bitfinex","SOLUSD",1767438143815,21.59897684,130.91,130.85,3.34631526]
["bitfinex","SOLUSD",1767438144005,24.25034105,130.91,130.85,3.34631526]
["bitfinex","SOLUSD",1767438144694,24.25034105,130.91,130.86,2.65136421]
["bitfinex","SOLUSD",1767438145197,24.25034105,130.91,130.86,10.29304515]
["bitfinex","SOLUSD",1767438145919,21.59897684,130.91,130.86,10.29304515]
["bitfinex","SOLUSD",1767438146117,24.25034105,130.91,130.86,10.29304515]
["bitfinex","SOLUSD",1767438148422,21.59897684,130.91,130.86,10.9879962]
["bitfinex","SOLUSD",1767438148824,21.59897684,130.91,130.86,8.33663199]
["bitfinex","SOLUSD",1767438153123,2.65136421,130.88,130.82,23.33541436]
["bitfinex","SOLUSD",1767438153305,2.65136421,130.84,130.81,8.29872896]
["bitfinex","SOLUSD",1767438153624,13.94,130.83,130.81,8.29872896]
["bitfinex","SOLUSD",1767438154994,13.94,130.84,130.81,8.29872896]
["bitfinex","SOLUSD",1767438155622,13.94,130.84,130.81,10.95009317]
["bitfinex","SOLUSD",1767438156017,13.94,130.84,130.81,8.29872896]
["bitfinex","SOLUSD",1767438156316,13.94,130.84,130.81,10.95009317]
["bitfinex","SOLUSD",1767438156543,10.29299648,130.87,130.81,10.95009317]
["bitfinex","SOLUSD",1767438156719,13.94,130.86,130.81,10.95009317]
["bitfinex","SOLUSD",1767438157033,10.29299648,130.87,130.82,0.6544709]
["bitfinex","SOLUSD",1767438157034,7.64163227,130.87,130.82,0.6544709]
["bitfinex","SOLUSD",1767438157331,13.94,130.86,130.82,0.6544709]
["bitfinex","SOLUSD",1767438158139,13.94,130.86,130.82,8.29807715]
["bitfinex","SOLUSD",1767438159132,21.58186326,130.86,130.82,8.29807715]
["bitfinex","SOLUSD",1767438159335,16.59136421,130.86,130.82,8.29807715]
["bitfinex","SOLUSD",1767438159513,21.5818333,130.86,130.82,0.6544709]
["bitfinex","SOLUSD",1767438159729,24.23319751,130.86,130.82,0.6544709]
["bitfinex","SOLUSD",1767438160016,2.65136421,130.85,130.82,0.6544709]
["bitfinex","SOLUSD",1767438160217,21.5818333,130.86,130.82,0.6544709]
["bitfinex","SOLUSD",1767438160421,2.65136421,130.85,130.82,0.6544709]
["bitfinex","SOLUSD",1767438161735,24.23319751,130.86,130.82,0.6544709]
["bitfinex","SOLUSD",1767438163738,21.5818333,130.86,130.82,0.6544709]
["bitfinex","SOLUSD",1767438166937,105.05136421,130.89,130.85,0.6544709]
["bitfinex","SOLUSD",1767438167239,13.94,130.88,130.85,0.6544709]
["bitfinex","SOLUSD",1767438171335,21.58059253,130.88,130.85,0.6544709]
["bitfinex","SOLUSD",1767438171546,24.23195674,130.88,130.85,0.6544709]
["bitfinex","SOLUSD",1767438172237,21.58059253,130.88,130.85,0.6544709]
["bitfinex","SOLUSD",1767438174923,13.94,130.88,130.86,0.6544709]
["bitfinex","SOLUSD",1767438175241,7.64021828,130.89,130.86,0.6544709]
["bitfinex","SOLUSD",1767438175439,13.94,130.88,130.86,0.6544709]
["bitfinex","SOLUSD",1767438177536,13.94,130.88,130.87,0.19447776]
["bitfinex","SOLUSD",1767438177734,13.94,130.9,130.87,0.19447776]
["bitfinex","SOLUSD",1767438178243,13.94,130.9,130.87,2.65136421]
["bitfinex","SOLUSD",1767438179136,13.94,130.9,130.87,10.29233193]
["bitfinex","SOLUSD",1767438179636,13.94,130.9,130.88,0.66287036]
["bitfinex","SOLUSD",1767438182348,13.94,130.9,130.88,0.63230581]
["bitfinex","SOLUSD",1767438182949,0.45999314,130.91,130.88,0.63230581]
["bitfinex","SOLUSD",1767438183147,13.94,130.9,130.88,0.63230581]
["bitfinex","SOLUSD",1767438183927,13.94,130.9,130.88,8.2728021]
["bitfinex","SOLUSD",1767438184130,2.18567903,130.93,130.88,7.64049629]
["bitfinex","SOLUSD",1767438184327,0.099,130.88,130.84,0.76429226]
["bitfinex","SOLUSD",1767438184540,14.53147606,130.87,130.83,0.66287036]
["bitfinex","SOLUSD",1767438185254,14.53147606,130.87,130.83,8.30602972]
["bitfinex","SOLUSD",1767438185456,16.2265974,130.87,130.83,8.30602972]
["bitfinex","SOLUSD",1767438186155,23.86779599,130.87,130.83,8.30602972]
["bitfinex","SOLUSD",1767438191044,13.94,130.87,130.84,0.66287036]
["bitfinex","SOLUSD",1767438191741,13.94,130.89,130.84,0.66287036]
["bitfinex","SOLUSD",1767438192167,13.94,130.89,130.85,0.66287036]
["bitfinex","SOLUSD",1767438193038,13.94,130.89,130.86,0.66287036]
["bitfinex","SOLUSD",1767438194333,9.93157052,130.9,130.86,0.66287036]
["bitfinex","SOLUSD",1767438195154,9.93157052,130.9,130.86,8.30452416]
["bitfinex","SOLUSD",1767438196356,1.69512134,130.89,130.86,8.30452416]
["bitfinex","SOLUSD",1767438197057,9.93157052,130.9,130.86,8.30452416]
["bitfinex","SOLUSD",1767438198286,2.2865974,130.87,130.84,0.66287036]
["bitfinex","SOLUSD",1767438198444,0.59147606,130.87,130.84,0.66287036]
["bitfinex","SOLUSD",1767438198773,2.2865974,130.87,130.84,0.66287036]
["bitfinex","SOLUSD",1767438200080,0.59147606,130.87,130.84,0.66287036]
["bitfinex","SOLUSD",1767438200287,2.2865974,130.87,130.84,8.30577121]
["bitfinex","SOLUSD",1767438202987,0.59147606,130.87,130.84,8.30577121]
["bitfinex","SOLUSD",1767438203488,0.59147606,130.87,130.84,0.66287036]
["bitfinex","SOLUSD",1767438203671,0.59147606,130.87,130.84,8.30575871]
["bitfinex","SOLUSD",1767438204081,0.59147606,130.87,130.84,7.30575871]
["bitfinex","SOLUSD",1767438205386,2.2865974,130.87,130.83,7.64350684]
["bitfinex","SOLUSD",1767438206082,2.2865974,130.87,130.83,8.3063772]
["bitfinex","SOLUSD",1767438206290,0.69645057,130.86,130.83,8.3063772]
["bitfinex","SOLUSD",1767438208474,0.69645057,130.86,130.84,0.66287036]
["bitfinex","SOLUSD",1767438208977,9.33645552,130.87,130.84,0.66287036]
["bitfinex","SOLUSD",1767438208978,10.03290609,130.87,130.84,0.66287036]
["bitfinex","SOLUSD",1767438210081,8.33778475,130.87,130.84,0.66287036]
["bitfinex","SOLUSD",1767438210265,0.65624165,130.86,130.83,7.64328337]
["bitfinex","SOLUSD",1767438210467,0.65624165,130.86,130.83,8.30404258]
["bitfinex","SOLUSD",1767438215073,2.40355939,130.87,130.84,0.66075921]
["bitfinex","SOLUSD",1767438219679,2.40355939,130.87,130.84,8.303644]
["bitfinex","SOLUSD",1767438220179,0.70843805,130.87,130.84,8.303644]
["bitfinex","SOLUSD",1767438220380,2.40355939,130.87,130.84,8.303644]
["bitfinex","SOLUSD",1767438225164,2.40355939,130.87,130.84,0.66075921]
["bitfinex","SOLUSD",1767438237096,0.64437405,130.86,130.83,7.64329205]
["bitfinex","SOLUSD",1767438237396,0.70779741,130.85,130.83,7.64329205]
["bitfinex","SOLUSD",1767438237600,0.70779741,130.85,130.83,0.66075921]
["bitfinex","SOLUSD",1767438237781,2.40355939,130.86,130.83,0.66075921]
["bitfinex","SOLUSD",1767438238989,2.40355939,130.86,130.84,0.66075921]
["bitfinex","SOLUSD",1767438241087,0.70843805,130.86,130.84,8.30361365]
["bitfinex","SOLUSD",1767438241289,2.40355939,130.86,130.84,8.30361365]
["bitfinex","SOLUSD",1767438242104,2.40355939,130.86,130.84,0.66075921]
["bitfinex","SOLUSD",1767438244512,0.70843805,130.86,130.84,0.66075921]
["bitfinex","SOLUSD",1767438245413,3.35913014,130.86,130.84,0.66075921]
["bitfinex","SOLUSD",1767438249696,0.70843805,130.86,130.84,0.66075921]
["bitfinex","SOLUSD",1767438261526,0.64437405,130.85,130.82,7.64385867]
["bitfinex","SOLUSD",1767438261736,3.29506614,130.85,130.82,8.3186214]
["bitfinex","SOLUSD",1767438262037,10.937407,130.85,130.82,0.67476273]
["bitfinex","SOLUSD",1767438262398,0.70779741,130.84,130.81,8.31928924]
["bitfinex","SOLUSD",1767438262603,0.64500828,130.83,130.81,7.64452651]
["bitfinex","SOLUSD",1767438262827,2.65069209,130.84,130.81,8.31928924]
["bitfinex","SOLUSD",1767438263032,2.65069209,130.83,130.81,8.31928924]
["bitfinex","SOLUSD",1767438263419,2.65069209,130.83,130.81,0.67476273]
["bitfinex","SOLUSD",1767438267808,0.72247217,130.82,130.8,0.67476273]
["bitfinex","SOLUSD",1767438268014,0.72247217,130.82,130.8,8.3199303]
["bitfinex","SOLUSD",1767438268725,3.37316426,130.82,130.79,8.32060653]
["bitfinex","SOLUSD",1767438275962,2.65069209,130.82,130.8,0.70227417]
["bitfinex","SOLUSD",1767438276140,3.3341157,130.83,130.8,0.70227417]
["bitfinex","SOLUSD",1767438276337,3.3341157,130.84,130.8,0.70227417]
["bitfinex","SOLUSD",1767438279341,0.68342361,130.84,130.8,8.34719585]
["bitfinex","SOLUSD",1767438279640,3.3341157,130.84,130.81,0.70227417]
["bitfinex","SOLUSD",1767438285551,0.66913834,130.83,130.81,0.70227417]
["bitfinex","SOLUSD",1767438303255,2.65069209,130.87,130.82,0.65493246]
["bitfinex","SOLUSD",1767438303462,5.70244078,130.86,130.82,0.65493246]
["bitfinex","SOLUSD",1767438303644,0.67366172,130.87,130.82,0.65493246]
["bitfinex","SOLUSD",1767438303833,5.70268353,130.86,130.82,0.65493246]
["bitfinex","SOLUSD",1767438304135,0.67366172,130.87,130.82,0.65493246]
["bitfinex","SOLUSD",1767438304335,0.67366172,130.87,130.83,0.65493246]
["bitfinex","SOLUSD",1767438304645,8.31486381,130.87,130.84,0.65493246]
["bitfinex","SOLUSD",1767438308757,10.01104907,130.87,130.84,0.65493246]
["bitfinex","SOLUSD",1767438308943,0.67880261,130.86,130.83,7.64339034]
["bitfinex","SOLUSD",1767438309143,0.67880261,130.86,130.83,0.65493246]
["bitfinex","SOLUSD",1767438310662,0.67880261,130.86,130.83,8.29840052]
["bitfinex","SOLUSD",1767438317367,2.36989839,130.85,130.82,8.29879119]
["bitfinex","SOLUSD",1767438318157,2.36989839,130.85,130.83,0.65493246]
["bitfinex","SOLUSD",1767438320998,2.36989839,130.85,130.82,0.65493246]
["bitfinex","SOLUSD",1767438321270,0.67875172,130.84,130.82,0.65493246]
["bitfinex","SOLUSD",1767438321855,2.3750398,130.85,130.82,0.65493246]
["bitfinex","SOLUSD",1767438322355,2.3750398,130.85,130.82,8.2989107]
["bitfinex","SOLUSD",1767438324378,0.67366172,130.84,130.82,0.65493246]
["bitfinex","SOLUSD",1767438325877,2.36984698,130.84,130.8,8.30019239]
["bitfinex","SOLUSD",1767438326062,0.67880261,130.83,130.8,8.30019239]
["bitfinex","SOLUSD",1767438326262,0.67880261,130.83,130.81,0.65493246]
["bitfinex","SOLUSD",1767438327463,0.67880261,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1767438327668,0.67371313,130.82,130.8,8.30019239]
["bitfinex","SOLUSD",1767438328065,0.67371313,130.82,130.78,8.30136157]
["bitfinex","SOLUSD",1767438328265,2.36989839,130.82,130.78,8.30136157]
["bitfinex","SOLUSD",1767438328464,0.67875172,130.81,130.78,8.30136157]
["bitfinex","SOLUSD",1767438328787,0.67875172,130.81,130.79,0.65493246]
["bitfinex","SOLUSD",1767438332591,0.67875172,130.81,130.79,8.30075745]
["bitfinex","SOLUSD",1767438339397,9.33993685,130.83,130.79,8.30075745]
["bitfinex","SOLUSD",1767438339591,0.66603188,130.82,130.79,8.30075745]
["bitfinex","SOLUSD",1767438340695,0.66603188,130.84,130.8,0.69857002]
["bitfinex","SOLUSD",1767438340899,2.36221714,130.84,130.8,0.69857002]
["bitfinex","SOLUSD",1767438342178,2.36221714,130.84,130.81,0.69857002]
["bitfinex","SOLUSD",1767438345777,10.0051419,130.84,130.81,0.69857002]
["bitfinex","SOLUSD",1767438347804,0.66603188,130.83,130.81,0.69857002]
["bitfinex","SOLUSD",1767438351804,2.36221714,130.83,130.8,0.69857002]
["bitfinex","SOLUSD",1767438352609,0.66603188,130.82,130.8,0.69857002]
["bitfinex","SOLUSD",1767438358917,10.00574158,130.83,130.8,0.69857002]
["bitfinex","SOLUSD",1767438364625,10.96172141,130.83,130.8,0.69857002]
["bitfinex","SOLUSD",1767438367323,0.68635615,130.82,130.78,27.44218419]
["bitfinex","SOLUSD",1767438367824,0.68635615,130.82,130.79,0.67968229]
["bitfinex","SOLUSD",1767438369821,0.68635615,130.82,130.79,8.32534983]
["bitfinex","SOLUSD",1767438371011,11.01490188,130.83,130.8,0.67968229]
["bitfinex","SOLUSD",1767438379528,2.65216509,130.82,130.8,0.67968229]
["bitfinex","SOLUSD",1767438379731,16.61216509,130.82,130.8,0.67968229]
["bitfinex","SOLUSD",1767438379910,16.61216509,130.82,130.78,7.64635744]
["bitfinex","SOLUSD",1767438379911,17.24587258,130.82,130.79,0.67968229]
["bitfinex","SOLUSD",1767438382134,24.89000473,130.82,130.79,0.67968229]
["bitfinex","SOLUSD",1767438390436,0.68806198,130.81,130.77,0.67479072]
["bitfinex","SOLUSD",1767438392040,0.68806198,130.81,130.78,0.67479072]
["bitfinex","SOLUSD",1767438395452,0.68806198,130.81,130.77,7.64647262]
["bitfinex","SOLUSD",1767438395453,0.66454636,130.8,130.77,0.67479072]
["bitfinex","SOLUSD",1767438395650,0.68782682,130.79,130.76,8.32231031]
["bitfinex","SOLUSD",1767438396452,0.68782682,130.79,130.76,0.67479072]
["bitfinex","SOLUSD",1767438397251,3.33999191,130.79,130.76,0.67479072]
["bitfinex","SOLUSD",1767438397623,0.68782682,130.79,130.76,0.67479072]
["bitfinex","SOLUSD",1767438398239,8.33368256,130.79,130.76,0.67479072]
["bitfinex","SOLUSD",1767438398650,10.29802083,130.79,130.76,0.67479072]
["bitfinex","SOLUSD",1767438399252,21.60585574,130.79,130.76,0.67479072]
["bitfinex","SOLUSD",1767438400453,0.66454636,130.77,130.75,0.67479072]
["bitfinex","SOLUSD",1767438400631,0.66454636,130.77,130.73,8.3237381]
["bitfinex","SOLUSD",1767438400823,3.33999191,130.76,130.73,0.67479072]
["bitfinex","SOLUSD",1767438401020,0.68782682,130.76,130.73,0.67479072]
["bitfinex","SOLUSD",1767438401759,0.68782682,130.76,130.74,0.67479072]
["bitfinex","SOLUSD",1767438402150,0.68782682,130.76,130.73,8.3241307]
["bitfinex","SOLUSD",1767438402326,0.68782682,130.76,130.74,0.67479072]
["bitfinex","SOLUSD",1767438404743,3.33999191,130.76,130.73,0.67479072]
["bitfinex","SOLUSD",1767438404943,0.68782682,130.76,130.73,0.67479072]
["bitfinex","SOLUSD",1767438406355,17.29999191,130.76,130.73,0.67479072]
["bitfinex","SOLUSD",1767438407145,3.31694425,130.75,130.73,0.67479072]
["bitfinex","SOLUSD",1767438407365,0.66500733,130.73,130.7,0.67479072]
["bitfinex","SOLUSD",1767438407523,3.31717242,130.73,130.7,0.67479072]
["bitfinex","SOLUSD",1767438407958,17.27717242,130.73,130.7,0.67479072]
["bitfinex","SOLUSD",1767438408626,17.27717242,130.73,130.7,8.32585146]
["bitfinex","SOLUSD",1767438409835,14.62500733,130.73,130.7,8.32585146]
["bitfinex","SOLUSD",1767438411252,0.68737046,130.72,130.7,0.67479072]
["bitfinex","SOLUSD",1767438412658,14.64806198,130.73,130.7,8.32577061]
["bitfinex","SOLUSD",1767438412953,0.66454636,130.72,130.7,7.65097989]
["bitfinex","SOLUSD",1767438413853,0.66454636,130.72,130.7,0.67479072]
["bitfinex","SOLUSD",1767438415356,0.66454636,130.72,130.7,8.32582957]
["bitfinex","SOLUSD",1767438416159,17.30022707,130.73,130.7,8.32582957]
["bitfinex","SOLUSD",1767438418453,0.66454636,130.72,130.7,8.32582957]
["bitfinex","SOLUSD",1767438418663,0.66454636,130.72,130.69,8.32648557]
["bitfinex","SOLUSD",1767438418842,0.66454636,130.72,130.7,0.67479072]
["bitfinex","SOLUSD",1767438419157,17.30022707,130.73,130.7,0.67479072]
["bitfinex","SOLUSD",1767438420159,14.64806198,130.73,130.7,8.3257575]
["bitfinex","SOLUSD",1767438420358,17.30022707,130.73,130.7,8.3257575]
["bitfinex","SOLUSD",1767438421448,2.65216509,130.75,130.72,0.69143632]
["bitfinex","SOLUSD",1767438421743,3.29145054,130.75,130.72,0.69143632]
["bitfinex","SOLUSD",1767438422358,2.65216509,130.74,130.72,0.69143632]
["bitfinex","SOLUSD",1767438422937,3.36500021,130.74,130.72,0.69143632]
["bitfinex","SOLUSD",1767438424455,2.41257647,130.74,130.72,0.69143632]
["bitfinex","SOLUSD",1767438425347,1.69974135,130.74,130.72,0.69143632]
["bitfinex","SOLUSD",1767438426084,10.06170749,130.75,130.72,0.69143632]
["bitfinex","SOLUSD",1767438426747,15.65974135,130.76,130.73,0.69143632]
["bitfinex","SOLUSD",1767438426944,13.96,130.76,130.73,0.69143632]
["bitfinex","SOLUSD",1767438427150,15.65974135,130.77,130.73,0.69143632]
["bitfinex","SOLUSD",1767438427450,13.96,130.77,130.74,0.69143632]
["bitfinex","SOLUSD",1767438428262,14.59928545,130.77,130.74,0.69143632]
["bitfinex","SOLUSD",1767438429764,14.59928545,130.77,130.73,9.34876471]
["bitfinex","SOLUSD",1767438429765,0.71283512,130.76,130.73,8.34045968]
["bitfinex","SOLUSD",1767438430064,0.71283512,130.76,130.73,7.64902336]
["bitfinex","SOLUSD",1767438430267,0.64002095,130.75,130.73,7.64902336]
["bitfinex","SOLUSD",1767438433371,0.64002095,130.75,130.72,26.7747858]
["bitfinex","SOLUSD",1767438433563,0.64002095,130.75,130.72,27.46622212]
["bitfinex","SOLUSD",1767438436976,0.64002095,130.75,130.73,8.34064946]
["bitfinex","SOLUSD",1767438437144,4.2,130.76,130.73,8.34064946]
["bitfinex","SOLUSD",1767438437473,14.67357805,130.77,130.74,0.69143632]
["bitfinex","SOLUSD",1767438440059,13.96,130.77,130.74,0.69143632]
["bitfinex","SOLUSD",1767438440258,14.59928545,130.77,130.74,0.69143632]
["bitfinex","SOLUSD",1767438441052,14.59928545,130.77,130.74,8.34019733]
["bitfinex","SOLUSD",1767438441268,0.71283512,130.76,130.73,7.64914201]
["bitfinex","SOLUSD",1767438441649,0.71283512,130.76,130.73,8.34057833]
["bitfinex","SOLUSD",1767438443065,0.71283512,130.76,130.73,7.64914201]
["bitfinex","SOLUSD",1767438444273,0.71283512,130.76,130.73,8.34057833]
["bitfinex","SOLUSD",1767438456997,0.71283512,130.76,130.72,8.30748387]
["bitfinex","SOLUSD",1767438457576,0.71283512,130.76,130.73,0.65754507]
["bitfinex","SOLUSD",1767438458291,0.71283512,130.76,130.73,8.30665977]
["bitfinex","SOLUSD",1767438459494,0.64002095,130.75,130.72,8.30723624]
["bitfinex","SOLUSD",1767438460493,0.64002095,130.75,130.73,0.65754507]
["bitfinex","SOLUSD",1767438463199,10.00667293,130.76,130.73,0.65754507]
["bitfinex","SOLUSD",1767438463400,8.30693158,130.76,130.73,0.65754507]
["bitfinex","SOLUSD",1767438463620,10.00667293,130.76,130.73,0.65754507]
["bitfinex","SOLUSD",1767438463814,0.65923891,130.75,130.72,7.64972116]
["bitfinex","SOLUSD",1767438464017,0.65923891,130.75,130.72,8.30726623]
["bitfinex","SOLUSD",1767438464322,5.70775584,130.74,130.72,8.30726623]
["bitfinex","SOLUSD",1767438464521,0.65923891,130.75,130.72,8.30726623]
["bitfinex","SOLUSD",1767438464722,5.70832419,130.74,130.72,8.30726623]
["bitfinex","SOLUSD",1767438464916,0.65923891,130.75,130.72,8.30726623]
["bitfinex","SOLUSD",1767438465218,5.7083328,130.74,130.72,8.30726623]
["bitfinex","SOLUSD",1767438465521,0.65923891,130.75,130.72,8.30726623]
["bitfinex","SOLUSD",1767438465699,5.7084226,130.74,130.72,8.30726623]
["bitfinex","SOLUSD",1767438465901,5.7077062,130.73,130.72,0.65754507]
["bitfinex","SOLUSD",1767438466208,0.65923891,130.74,130.69,20.82844658]
["bitfinex","SOLUSD",1767438466417,6.3671893,130.73,130.71,0.65754507]
["bitfinex","SOLUSD",1767438466609,0.65923891,130.73,130.71,0.65754507]
["bitfinex","SOLUSD",1767438467012,0.65923891,130.73,130.7,8.30857523]
["bitfinex","SOLUSD",1767438468327,0.65923891,130.73,130.69,8.30923992]
["bitfinex","SOLUSD",1767438468629,0.65923891,130.72,130.69,8.30923992]
["bitfinex","SOLUSD",1767438475837,0.65923891,130.72,130.7,0.65754507]
["bitfinex","SOLUSD",1767438476612,0.65923891,130.72,130.69,8.30923992]
["bitfinex","SOLUSD",1767438476808,1.69974135,130.73,130.7,0.65754507]
["bitfinex","SOLUSD",1767438477025,5.70194063,130.72,130.7,0.65754507]
["bitfinex","SOLUSD",1767438477224,0.65923891,130.72,130.69,8.30923992]
["bitfinex","SOLUSD",1767438477630,0.65923891,130.72,130.7,0.65754507]
["bitfinex","SOLUSD",1767438478028,0.65923891,130.72,130.69,7.65169485]
["bitfinex","SOLUSD",1767438478429,0.65923891,130.72,130.69,8.30923992]
["bitfinex","SOLUSD",1767438479040,0.65923891,130.72,130.7,0.65754507]
["bitfinex","SOLUSD",1767438480340,2.35898026,130.72,130.7,0.65754507]
["bitfinex","SOLUSD",1767438480631,5.69948171,130.71,130.68,0.7154105]
["bitfinex","SOLUSD",1767438480818,0.69308119,130.71,130.68,0.7154105]
["bitfinex","SOLUSD",1767438481025,0.69308119,130.71,130.67,44.16456003]
["bitfinex","SOLUSD",1767438481219,0.65957734,130.7,130.67,30.98595893]
["bitfinex","SOLUSD",1767438481424,0.65957734,130.7,130.67,31.70136943]
["bitfinex","SOLUSD",1767438482026,1.69974135,130.71,130.68,0.7154105]
["bitfinex","SOLUSD",1767438482343,2.35262217,130.71,130.68,0.7154105]
["bitfinex","SOLUSD",1767438482516,0.6993757,130.7,130.67,31.70136943]
["bitfinex","SOLUSD",1767438483137,2.3995867,130.71,130.68,0.7154105]
["bitfinex","SOLUSD",1767438483321,8.04892493,130.7,130.67,24.04867086]
["bitfinex","SOLUSD",1767438483528,5.69630276,130.69,130.67,24.04867086]
["bitfinex","SOLUSD",1767438483836,2.39911705,130.69,130.67,23.33326036]
["bitfinex","SOLUSD",1767438484042,8.04665447,130.68,130.65,0.7154105]
["bitfinex","SOLUSD",1767438484221,2.35308712,130.68,130.65,0.7154105]
["bitfinex","SOLUSD",1767438484542,0.099,130.66,130.63,8.37038912]
["bitfinex","SOLUSD",1767438484748,2.25308712,130.67,130.64,0.7154105]
["bitfinex","SOLUSD",1767438486237,0.55334577,130.67,130.63,8.37046201]
["bitfinex","SOLUSD",1767438486444,1.79874135,130.66,130.63,8.37046201]
["bitfinex","SOLUSD",1767438486620,2.7579428,130.66,130.63,8.37046201]
["bitfinex","SOLUSD",1767438487129,10.86516967,130.67,130.64,0.7154105]
["bitfinex","SOLUSD",1767438487329,3.21228857,130.67,130.64,0.7154105]
["bitfinex","SOLUSD",1767438488136,29.02480094,130.68,130.64,0.7154105]
["bitfinex","SOLUSD",1767438488342,29.02480094,130.68,130.65,0.7154105]
["bitfinex","SOLUSD",1767438488530,24.82480094,130.68,130.65,0.7154105]
["bitfinex","SOLUSD",1767438489145,19.12865992,130.7,130.65,0.7154105]
["bitfinex","SOLUSD",1767438489146,14.51334577,130.69,130.65,0.7154105]
["bitfinex","SOLUSD",1767438489326,17.17228857,130.69,130.65,0.7154105]
["bitfinex","SOLUSD",1767438490222,24.82404924,130.69,130.65,0.7154105]
["bitfinex","SOLUSD",1767438490939,24.82404924,130.69,130.66,0.7154105]
["bitfinex","SOLUSD",1767438491145,4.2,130.68,130.66,0.7154105]
["bitfinex","SOLUSD",1767438491527,24.82404924,130.69,130.66,0.7154105]
["bitfinex","SOLUSD",1767438494948,2.7579428,130.68,130.64,8.37003389]
["bitfinex","SOLUSD",1767438495247,2.7579428,130.68,130.65,0.7154105]
["bitfinex","SOLUSD",1767438496243,6.9579428,130.68,130.65,0.7154105]
["bitfinex","SOLUSD",1767438496550,2.7579428,130.68,130.65,0.7154105]
["bitfinex","SOLUSD",1767438497740,2.6589428,130.68,130.65,0.7154105]
["bitfinex","SOLUSD",1767438497949,2.6589428,130.68,130.66,0.7154105]
["bitfinex","SOLUSD",1767438498158,24.82404924,130.69,130.66,0.7154105]
["bitfinex","SOLUSD",1767438498654,0.099,130.68,130.65,8.36942507]
["bitfinex","SOLUSD",1767438499448,24.82404924,130.69,130.66,0.7154105]
["bitfinex","SOLUSD",1767438501154,4.2,130.68,130.66,0.7154105]
["bitfinex","SOLUSD",1767438501661,24.82404924,130.69,130.66,0.7154105]
["bitfinex","SOLUSD",1767438503564,0.099,130.68,130.65,0.7154105]
["bitfinex","SOLUSD",1767438504440,24.82404924,130.69,130.65,0.7154105]
["bitfinex","SOLUSD",1767438504843,8.20453974,130.7,130.66,0.7154105]
["bitfinex","SOLUSD",1767438505042,13.96,130.69,130.66,0.7154105]
["bitfinex","SOLUSD",1767438506165,18.16,130.69,130.67,0.7154105]
["bitfinex","SOLUSD",1767438507869,4.2,130.69,130.67,0.7154105]
["bitfinex","SOLUSD",1767438508066,18.16,130.69,130.67,0.7154105]
["bitfinex","SOLUSD",1767438512167,18.259,130.69,130.67,0.7154105]
["bitfinex","SOLUSD",1767438516377,5.68699511,130.68,130.67,0.7154105]
["bitfinex","SOLUSD",1767438516681,5.68699511,130.68,130.66,0.67298831]
["bitfinex","SOLUSD",1767438516868,18.259,130.69,130.66,0.67298831]
["bitfinex","SOLUSD",1767438517180,5.68721914,130.68,130.66,0.67298831]
["bitfinex","SOLUSD",1767438517374,18.259,130.69,130.66,0.67298831]
["bitfinex","SOLUSD",1767438517558,5.68839102,130.68,130.66,0.67298831]
["bitfinex","SOLUSD",1767438517759,18.259,130.69,130.66,0.67298831]
["bitfinex","SOLUSD",1767438517983,5.68837599,130.68,130.66,8.32632434]
["bitfinex","SOLUSD",1767438518283,18.259,130.69,130.66,8.32632434]
["bitfinex","SOLUSD",1767438518458,5.68968479,130.68,130.66,8.32632434]
["bitfinex","SOLUSD",1767438518660,18.259,130.69,130.66,8.32632434]
["bitfinex","SOLUSD",1767438518865,5.68967783,130.68,130.66,8.32632434]
["bitfinex","SOLUSD",1767438519084,18.259,130.69,130.66,8.32632434]
["bitfinex","SOLUSD",1767438519284,5.68968253,130.68,130.66,8.32632434]
["bitfinex","SOLUSD",1767438519581,18.259,130.69,130.66,8.32632434]
["bitfinex","SOLUSD",1767438519784,5.69117409,130.68,130.66,8.32632434]
["bitfinex","SOLUSD",1767438520093,18.259,130.69,130.66,8.32632434]
["bitfinex","SOLUSD",1767438520267,5.69117508,130.68,130.66,8.32632434]
["bitfinex","SOLUSD",1767438520584,18.259,130.69,130.66,8.32632434]
["bitfinex","SOLUSD",1767438520770,5.69287911,130.68,130.66,8.32632434]
["bitfinex","SOLUSD",1767438520975,18.259,130.69,130.66,8.32632434]
["bitfinex","SOLUSD",1767438521173,5.69313543,130.68,130.67,0.67298831]
["bitfinex","SOLUSD",1767438523366,5.69313543,130.68,130.66,8.32626379]
["bitfinex","SOLUSD",1767438523566,18.259,130.69,130.66,8.32626379]
["bitfinex","SOLUSD",1767438523978,14.059,130.69,130.66,8.32626379]
["bitfinex","SOLUSD",1767438524578,16.7179428,130.69,130.66,8.32626379]
["bitfinex","SOLUSD",1767438525592,16.7179428,130.69,130.67,0.67298831]
["bitfinex","SOLUSD",1767438526089,16.7179428,130.69,130.66,0.67298831]
["bitfinex","SOLUSD",1767438526270,13.96,130.69,130.66,0.67298831]
["bitfinex","SOLUSD",1767438527374,13.96,130.69,130.67,7.65286599]
["bitfinex","SOLUSD",1767438527581,13.96,130.69,130.68,0.67298831]
["bitfinex","SOLUSD",1767438527986,13.96,130.69,130.67,8.3258543]
["bitfinex","SOLUSD",1767438533482,18.16,130.69,130.67,8.3258543]
["bitfinex","SOLUSD",1767438534201,18.16,130.69,130.68,0.67298831]
["bitfinex","SOLUSD",1767438534497,18.16,130.69,130.67,0.67298831]
["bitfinex","SOLUSD",1767438534899,13.96,130.69,130.67,0.67298831]
["bitfinex","SOLUSD",1767438535084,2.7579428,130.7,130.67,0.64237631]
["bitfinex","SOLUSD",1767438535289,16.7179428,130.7,130.67,8.29522025]
["bitfinex","SOLUSD",1767438537804,3.23805099,130.69,130.66,8.32626773]
["bitfinex","SOLUSD",1767438538394,7.43805099,130.69,130.66,8.32626773]
["bitfinex","SOLUSD",1767438538700,17.19805099,130.69,130.66,8.32626773]
["bitfinex","SOLUSD",1767438538902,14.53910819,130.69,130.66,8.32626773]
["bitfinex","SOLUSD",1767438541712,13.96,130.69,130.67,0.68105952]
["bitfinex","SOLUSD",1767438542927,13.96,130.69,130.67,8.33372682]
["bitfinex","SOLUSD",1767438543410,18.16,130.69,130.67,8.33372682]
["bitfinex","SOLUSD",1767438544417,18.16,130.69,130.65,0.68105952]
["bitfinex","SOLUSD",1767438544811,2.6589428,130.68,130.65,0.68105952]
["bitfinex","SOLUSD",1767438546210,2.6589428,130.68,130.65,8.33487274]
["bitfinex","SOLUSD",1767438546413,2.7579428,130.68,130.65,8.33487274]
["bitfinex","SOLUSD",1767438546611,1.80027875,130.68,130.65,8.33487274]
["bitfinex","SOLUSD",1767438548631,0.48010819,130.67,130.64,0.68105952]
["bitfinex","SOLUSD",1767438549733,2.18138694,130.67,130.65,7.6540375]
["bitfinex","SOLUSD",1767438550935,2.18138694,130.67,130.65,0.68105952]
["bitfinex","SOLUSD",1767438551534,1.70127875,130.67,130.65,0.68105952]
["bitfinex","SOLUSD",1767438552034,2.18523652,130.68,130.65,0.68105952]
["bitfinex","SOLUSD",1767438552233,2.18523652,130.68,130.65,8.33495084]
["bitfinex","SOLUSD",1767438556938,1.70127875,130.67,130.65,8.33495084]
["bitfinex","SOLUSD",1767438557319,1.80027875,130.67,130.64,8.3355909]
["bitfinex","SOLUSD",1767438557525,2.18138694,130.66,130.64,0.68105952]
["bitfinex","SOLUSD",1767438557720,14.44010819,130.66,130.63,8.33609934]
["bitfinex","SOLUSD",1767438557927,16.14138694,130.66,130.63,8.33609934]
["bitfinex","SOLUSD",1767438558420,0.48395777,130.67,130.63,0.68105952]
["bitfinex","SOLUSD",1767438558620,14.059,130.66,130.63,0.68105952]
["bitfinex","SOLUSD",1767438558832,14.059,130.66,130.63,8.33618006]
["bitfinex","SOLUSD",1767438560134,21.71263692,130.66,130.63,0.68105952]
["bitfinex","SOLUSD",1767438560437,21.71263692,130.66,130.62,0.68105952]
["bitfinex","SOLUSD",1767438560438,2.18138694,130.65,130.62,0.68105952]
["bitfinex","SOLUSD",1767438560646,1.70127875,130.64,130.62,0.68105952]
["bitfinex","SOLUSD",1767438562839,9.83560556,130.65,130.62,0.68105952]
["bitfinex","SOLUSD",1767438563828,2.18138694,130.65,130.62,0.68105952]
["bitfinex","SOLUSD",1767438564028,6.38138694,130.65,130.62,0.68105952]
["bitfinex","SOLUSD",1767438564441,9.83549423,130.65,130.62,0.68105952]
["bitfinex","SOLUSD",1767438565140,1.80408983,130.64,130.61,0.68105952]
["bitfinex","SOLUSD",1767438565326,13.96,130.63,130.61,0.68105952]
["bitfinex","SOLUSD",1767438565530,14.44395777,130.63,130.6,0.68105952]
["bitfinex","SOLUSD",1767438565841,16.14523652,130.63,130.6,0.68105952]
["bitfinex","SOLUSD",1767438566022,16.14523652,130.63,130.6,8.3378956]
["bitfinex","SOLUSD",1767438569053,20.34523652,130.63,130.6,8.3378956]
["bitfinex","SOLUSD",1767438569735,16.14523652,130.63,130.6,8.3378956]
["bitfinex","SOLUSD",1767438570860,14.44395777,130.63,130.6,8.3378956]
["bitfinex","SOLUSD",1767438571046,16.14523652,130.63,130.6,8.3378956]
["bitfinex","SOLUSD",1767438572357,0.099,130.62,130.6,7.65683608]
["bitfinex","SOLUSD",1767438572557,1.80027875,130.62,130.6,7.65683608]
["bitfinex","SOLUSD",1767438572953,1.80027875,130.62,130.6,8.36668341]
["bitfinex","SOLUSD",1767438573838,1.70127875,130.62,130.6,8.36668341]
["bitfinex","SOLUSD",1767438576662,14.44395777,130.63,130.61,0.70984733]
["bitfinex","SOLUSD",1767438576663,4.2,130.63,130.61,0.70984733]
["bitfinex","SOLUSD",1767438576868,18.18,130.63,130.61,0.70984733]
["bitfinex","SOLUSD",1767438577374,13.98,130.63,130.61,0.70984733]
["bitfinex","SOLUSD",1767438578466,13.98,130.63,130.59,0.70984733]
["bitfinex","SOLUSD",1767438578467,0.48010819,130.62,130.59,0.70984733]
["bitfinex","SOLUSD",1767438578659,21.63568467,130.63,130.6,0.70984733]
["bitfinex","SOLUSD",1767438578966,1.70127875,130.61,130.57,0.70984733]
["bitfinex","SOLUSD",1767438579165,2.18523652,130.62,130.57,0.70984733]
["bitfinex","SOLUSD",1767438579543,0.48395777,130.62,130.58,0.70984733]
["bitfinex","SOLUSD",1767438579744,2.18523652,130.62,130.58,0.70984733]
["bitfinex","SOLUSD",1767438580065,9.84107077,130.62,130.59,0.70984733]
["bitfinex","SOLUSD",1767438580264,7.65583425,130.62,130.59,0.70984733]
["bitfinex","SOLUSD",1767438581659,7.75483425,130.62,130.59,0.70984733]
["bitfinex","SOLUSD",1767438582068,7.65583425,130.62,130.59,0.70984733]
["bitfinex","SOLUSD",1767438582359,7.75483425,130.62,130.59,0.70984733]
["bitfinex","SOLUSD",1767438584768,7.65498973,130.64,130.6,0.70984733]
["bitfinex","SOLUSD",1767438585068,13.98,130.63,130.6,0.70984733]
["bitfinex","SOLUSD",1767438585469,0.48395777,130.67,130.62,0.70984733]
["bitfinex","SOLUSD",1767438585644,13.98,130.66,130.62,0.70984733]
["bitfinex","SOLUSD",1767438585846,13.98,130.66,130.63,0.70984733]
["bitfinex","SOLUSD",1767438586750,4.2,130.65,130.63,0.70984733]
["bitfinex","SOLUSD",1767438589951,13.98,130.66,130.63,0.70984733]
["bitfinex","SOLUSD",1767438596880,16.78,130.66,130.63,0.70984733]
["bitfinex","SOLUSD",1767438597682,16.78,130.66,130.64,0.70984733]
["bitfinex","SOLUSD",1767438598475,13.98,130.67,130.64,0.70984733]
["bitfinex","SOLUSD",1767438601576,14.079,130.67,130.64,0.70984733]
["bitfinex","SOLUSD",1767438601781,18.279,130.67,130.64,0.70984733]
["bitfinex","SOLUSD",1767438602162,14.079,130.67,130.64,0.70984733]
["bitfinex","SOLUSD",1767438602771,8.13568046,130.69,130.65,0.68491167]
["bitfinex","SOLUSD",1767438602983,21.63172269,130.69,130.66,0.68491167]
["bitfinex","SOLUSD",1767438604781,0.48395777,130.7,130.67,0.68491167]
["bitfinex","SOLUSD",1767438605168,13.98,130.7,130.67,0.68491167]
["bitfinex","SOLUSD",1767438606785,18.18,130.7,130.67,0.68491167]
["bitfinex","SOLUSD",1767438606967,18.18,130.7,130.68,0.68491167]
["bitfinex","SOLUSD",1767438607170,4.2,130.7,130.68,0.68491167]
["bitfinex","SOLUSD",1767438607469,18.16,130.7,130.69,0.68491167]
["bitfinex","SOLUSD",1767438611870,4.2,130.7,130.69,0.68491167]
["bitfinex","SOLUSD",1767438616890,4.2,130.7,130.67,0.68491167]
["bitfinex","SOLUSD",1767438617072,0.10281108,130.69,130.66,0.68491167]
["bitfinex","SOLUSD",1767438618090,8.13506862,130.7,130.66,0.68491167]
["bitfinex","SOLUSD",1767438618494,8.13506862,130.7,130.67,0.68491167]
["bitfinex","SOLUSD",1767438619595,0.099,130.69,130.66,2.65633007]
["bitfinex","SOLUSD",1767438619777,0.099,130.69,130.65,10.99500619]
["bitfinex","SOLUSD",1767438619971,0.099,130.69,130.66,0.68491167]
["bitfinex","SOLUSD",1767438620383,13.96,130.68,130.66,0.68491167]
["bitfinex","SOLUSD",1767438622995,22.09255313,130.68,130.65,0.68491167]
["bitfinex","SOLUSD",1767438623894,22.09255313,130.68,130.65,3.34124174]
["bitfinex","SOLUSD",1767438624879,22.09255313,130.68,130.65,0.68491167]
["bitfinex","SOLUSD",1767438626386,0.10281108,130.67,130.65,0.68491167]
["bitfinex","SOLUSD",1767438626775,22.09640271,130.68,130.65,0.68491167]
["bitfinex","SOLUSD",1767438627396,14.44395777,130.68,130.65,0.68491167]
["bitfinex","SOLUSD",1767438627574,0.48395777,130.68,130.66,0.68491167]
["bitfinex","SOLUSD",1767438627779,14.44395777,130.68,130.66,0.68491167]
["bitfinex","SOLUSD",1767438628681,14.44395777,130.68,130.65,8.33882453]
["bitfinex","SOLUSD",1767438629096,14.44395777,130.68,130.65,0.68491167]
["bitfinex","SOLUSD",1767438630490,0.099,130.67,130.64,0.70964272]
["bitfinex","SOLUSD",1767438633302,21.61261326,130.68,130.64,0.70964272]
["bitfinex","SOLUSD",1767438633509,22.09657103,130.68,130.64,0.70964272]
["bitfinex","SOLUSD",1767438633804,0.099,130.67,130.64,0.70964272]
["bitfinex","SOLUSD",1767438634006,21.71197054,130.67,130.64,0.70964272]
["bitfinex","SOLUSD",1767438634985,21.61297054,130.67,130.64,0.70964272]
["bitfinex","SOLUSD",1767438635504,13.96,130.67,130.64,0.70964272]
["bitfinex","SOLUSD",1767438635707,13.96,130.67,130.65,0.70964272]
["bitfinex","SOLUSD",1767438637007,14.059,130.67,130.64,8.3641941]
["bitfinex","SOLUSD",1767438637825,14.059,130.67,130.65,0.70964272]
["bitfinex","SOLUSD",1767438639246,0.48010819,130.66,130.63,0.70964272]
["bitfinex","SOLUSD",1767438639525,0.10281108,130.65,130.62,0.70964272]
["bitfinex","SOLUSD",1767438639714,0.10281108,130.65,130.62,0.6790169]
["bitfinex","SOLUSD",1767438640300,0.10281108,130.65,130.62,8.33458878]
["bitfinex","SOLUSD",1767438643612,0.51458359,130.66,130.63,0.70964272]
["bitfinex","SOLUSD",1767438645225,8.16809664,130.66,130.63,0.70964272]
["bitfinex","SOLUSD",1767438645527,10.82442671,130.66,130.63,0.70964272]
["bitfinex","SOLUSD",1767438646632,3.16675782,130.64,130.61,0.70964272]
["bitfinex","SOLUSD",1767438646931,0.10311428,130.63,130.6,0.70964272]
["bitfinex","SOLUSD",1767438655019,2.75944435,130.63,130.58,0.70964272]
["bitfinex","SOLUSD",1767438655223,2.75944435,130.63,130.59,0.70964272]
["bitfinex","SOLUSD",1767438656224,10.41487402,130.63,130.59,0.70964272]
["bitfinex","SOLUSD",1767438658837,8.16220024,130.62,130.59,0.70964272]
["bitfinex","SOLUSD",1767438659516,7.65584563,130.62,130.59,0.70964272]
["bitfinex","SOLUSD",1767438660133,7.75484563,130.62,130.59,0.70964272]
["bitfinex","SOLUSD",1767438660439,0.10311428,130.59,130.56,0.65815623]
["bitfinex","SOLUSD",1767438661417,3.17091366,130.6,130.57,0.65815623]
["bitfinex","SOLUSD",1767438662543,0.51458359,130.6,130.57,0.65815623]
["bitfinex","SOLUSD",1767438662843,3.17091366,130.6,130.57,0.65815623]
["bitfinex","SOLUSD",1767438664552,0.099,130.59,130.56,7.6592381]
["bitfinex","SOLUSD",1767438664839,0.099,130.59,130.56,8.31739433]
["bitfinex","SOLUSD",1767438666133,0.099,130.59,130.56,0.65815623]
["bitfinex","SOLUSD",1767438666338,2.75533007,130.59,130.56,0.65815623]
["bitfinex","SOLUSD",1767438668755,0.51042775,130.58,130.55,0.65815623]
["bitfinex","SOLUSD",1767438668929,2.65633007,130.58,130.55,0.65815623]
["bitfinex","SOLUSD",1767438669735,2.75533007,130.58,130.55,0.65815623]
["bitfinex","SOLUSD",1767438670536,9.46133852,130.58,130.55,0.65815623]
["bitfinex","SOLUSD",1767438670853,0.50635461,130.55,130.52,0.65815623]
["bitfinex","SOLUSD",1767438671151,13.98,130.57,130.5,20.86029191]
["bitfinex","SOLUSD",1767438671152,13.98,130.58,130.55,0.65815623]
["bitfinex","SOLUSD",1767438672040,13.98,130.58,130.56,0.65815623]
["bitfinex","SOLUSD",1767438672235,2.21851721,130.59,130.56,0.65815623]
["bitfinex","SOLUSD",1767438672652,9.87614727,130.59,130.56,0.65815623]
["bitfinex","SOLUSD",1767438672854,9.8755746,130.6,130.56,0.65815623]
["bitfinex","SOLUSD",1767438673047,23.8555746,130.6,130.56,0.65815623]
["bitfinex","SOLUSD",1767438676354,22.15164098,130.6,130.56,0.65815623]
["bitfinex","SOLUSD",1767438676753,23.8555746,130.6,130.56,0.65815623]
["bitfinex","SOLUSD",1767438679057,23.34099101,130.6,130.56,0.65815623]
["bitfinex","SOLUSD",1767438679247,23.43999101,130.6,130.56,0.65815623]
["bitfinex","SOLUSD",1767438679447,9.45999101,130.6,130.56,0.65815623]
["bitfinex","SOLUSD",1767438679651,8.16940526,130.64,130.59,0.65815623]
["bitfinex","SOLUSD",1767438679861,9.87333888,130.64,130.6,0.65815623]
["bitfinex","SOLUSD",1767438681243,0.099,130.63,130.6,0.65815623]
["bitfinex","SOLUSD",1767438681565,1.80293362,130.63,130.6,0.65815623]
["bitfinex","SOLUSD",1767438683842,0.099,130.63,130.6,0.65815623]
["bitfinex","SOLUSD",1767438684044,1.80293362,130.63,130.6,0.65815623]
["bitfinex","SOLUSD",1767438684867,0.099,130.63,130.6,0.65815623]
["bitfinex","SOLUSD",1767438685162,1.80293362,130.63,130.6,0.65815623]
["bitfinex","SOLUSD",1767438686066,9.87333888,130.64,130.6,0.65815623]
["bitfinex","SOLUSD",1767438689459,13.98,130.65,130.61,0.65815623]
["bitfinex","SOLUSD",1767438689460,7.75314961,130.65,130.61,0.65815623]
["bitfinex","SOLUSD",1767438689685,13.98,130.65,130.62,0.65815623]
["bitfinex","SOLUSD",1767438691567,21.63418374,130.65,130.62,0.65815623]
["bitfinex","SOLUSD",1767438694969,7.65418374,130.65,130.62,0.65815623]
["bitfinex","SOLUSD",1767438695967,7.75318374,130.65,130.62,0.65815623]
["bitfinex","SOLUSD",1767438704176,7.65418374,130.65,130.62,0.65815623]
["bitfinex","SOLUSD",1767438704877,7.75318374,130.65,130.62,0.65815623]
["bitfinex","SOLUSD",1767438727388,22.14814394,130.66,130.63,0.69446042]
["bitfinex","SOLUSD",1767438729700,23.85207756,130.66,130.63,0.69446042]
["bitfinex","SOLUSD",1767438732603,24.80719507,130.66,130.63,0.69446042]
["bitfinex","SOLUSD",1767438733698,17.15363472,130.66,130.63,8.3495146]
["bitfinex","SOLUSD",1767438733997,16.63905113,130.66,130.64,0.69446042]
["bitfinex","SOLUSD",1767438734389,16.73805113,130.66,130.64,0.69446042]
["bitfinex","SOLUSD",1767438735286,14.079,130.66,130.64,0.69446042]
["bitfinex","SOLUSD",1767438736799,0.099,130.66,130.64,0.69446042]
["bitfinex","SOLUSD",1767438738098,2.75805113,130.66,130.64,0.69446042]
["bitfinex","SOLUSD",1767438739005,0.62490042,130.69,130.65,0.69446042]
["bitfinex","SOLUSD",1767438739886,11.01853158,130.7,130.66,0.69446042]
["bitfinex","SOLUSD",1767438741337,8.35948045,130.7,130.66,0.69446042]
["bitfinex","SOLUSD",1767438741808,0.62490042,130.69,130.65,0.69446042]
["bitfinex","SOLUSD",1767438742011,7.65110941,130.7,130.61,14.74563815]
["bitfinex","SOLUSD",1767438742012,3.36658746,130.67,130.64,0.69446042]
["bitfinex","SOLUSD",1767438743117,8.36053922,130.67,130.64,0.69446042]
["bitfinex","SOLUSD",1767438747316,24.99982681,130.68,130.64,0.69446042]
["bitfinex","SOLUSD",1767438748196,24.99982681,130.68,130.65,0.69446042]
["bitfinex","SOLUSD",1767438750317,0.68412945,130.66,130.64,0.68962653]
["bitfinex","SOLUSD",1767438751736,8.33712882,130.67,130.64,0.68962653]
["bitfinex","SOLUSD",1767438751903,10.99617995,130.67,130.64,0.68962653]
["bitfinex","SOLUSD",1767438752103,0.68412945,130.67,130.65,0.68962653]
["bitfinex","SOLUSD",1767438752302,3.34318058,130.67,130.65,0.68962653]
["bitfinex","SOLUSD",1767438752499,3.34318058,130.67,130.64,8.34419741]
["bitfinex","SOLUSD",1767438752905,0.68412945,130.67,130.64,8.34419741]
["bitfinex","SOLUSD",1767438753722,0.68412945,130.67,130.65,0.68962653]
["bitfinex","SOLUSD",1767438757720,10.99610528,130.67,130.64,0.68962653]
["bitfinex","SOLUSD",1767438757921,10.99610528,130.67,130.63,0.68962653]
["bitfinex","SOLUSD",1767438757922,3.30795072,130.66,130.63,0.68962653]
["bitfinex","SOLUSD",1767438759603,0.68119136,130.65,130.62,8.35056113]
["bitfinex","SOLUSD",1767438775331,0.68119136,130.65,130.62,0.69477304]
["bitfinex","SOLUSD",1767438778035,0.6518083,130.64,130.61,8.35091258]
["bitfinex","SOLUSD",1767438778334,0.68089753,130.63,130.61,0.69477304]
["bitfinex","SOLUSD",1767438778917,0.68119136,130.64,130.61,0.69477304]
["bitfinex","SOLUSD",1767438779527,0.68119136,130.64,130.6,8.35154098]
["bitfinex","SOLUSD",1767438780234,0.68119136,130.64,130.61,0.67716153]
["bitfinex","SOLUSD",1767438781038,0.68119136,130.64,130.61,8.33343844]
["bitfinex","SOLUSD",1767438781641,0.68119136,130.64,130.62,0.67716153]
["bitfinex","SOLUSD",1767438782133,14.57507945,130.65,130.62,8.33279257]
["bitfinex","SOLUSD",1767438782440,14.57507945,130.65,130.63,0.67716153]
["bitfinex","SOLUSD",1767438785742,0.61507945,130.65,130.63,0.67716153]
["bitfinex","SOLUSD",1767438792646,22.35140741,130.67,130.63,0.67716153]
["bitfinex","SOLUSD",1767438792845,21.6331162,130.67,130.64,0.67716153]
["bitfinex","SOLUSD",1767438793151,0.71829121,130.68,130.64,0.67716153]
["bitfinex","SOLUSD",1767438793330,0.71829121,130.68,130.65,0.67716153]
["bitfinex","SOLUSD",1767438793955,4.91829121,130.68,130.65,0.67716153]
["bitfinex","SOLUSD",1767438794450,0.71829121,130.68,130.65,0.67716153]
["bitfinex","SOLUSD",1767438796548,24.05142317,130.69,130.66,0.67716153]
["bitfinex","SOLUSD",1767438796934,0.61507945,130.68,130.66,0.67716153]
["bitfinex","SOLUSD",1767438798654,13.98,130.69,130.66,0.67716153]
["bitfinex","SOLUSD",1767438798655,14.69829121,130.69,130.66,0.67716153]
["bitfinex","SOLUSD",1767438803955,22.35005125,130.69,130.66,0.67716153]
["bitfinex","SOLUSD",1767438808164,8.37005125,130.69,130.66,0.67716153]
["bitfinex","SOLUSD",1767438808339,22.33005125,130.69,130.66,0.67716153]
["bitfinex","SOLUSD",1767438816574,0.71273548,130.7,130.67,0.65964905]
["bitfinex","SOLUSD",1767438816778,14.67273548,130.7,130.67,0.65964905]
["bitfinex","SOLUSD",1767438817561,22.32401028,130.7,130.67,0.65964905]
["bitfinex","SOLUSD",1767438820860,22.32401028,130.7,130.67,2.36074103]
["bitfinex","SOLUSD",1767438826468,22.32401028,130.7,130.67,0.65964905]
["bitfinex","SOLUSD",1767438830783,8.36401028,130.7,130.67,0.65964905]
["bitfinex","SOLUSD",1767438831084,0.62057962,130.7,130.67,0.65964905]
["bitfinex","SOLUSD",1767438831483,22.32325954,130.71,130.67,0.65964905]
["bitfinex","SOLUSD",1767438834471,0.71181393,130.69,130.66,0.65964905]
["bitfinex","SOLUSD",1767438836094,8.36391268,130.69,130.66,0.65964905]
["bitfinex","SOLUSD",1767438839991,19.12777352,130.7,130.67,0.70099956]
["bitfinex","SOLUSD",1767438839992,8.33741281,130.7,130.67,0.70099956]
["bitfinex","SOLUSD",1767438844685,21.6106897,130.71,130.68,0.70099956]
["bitfinex","SOLUSD",1767438845402,22.2574801,130.71,130.68,0.70099956]
["bitfinex","SOLUSD",1767438846796,14.6067904,130.71,130.69,0.70099956]
["bitfinex","SOLUSD",1767438846998,14.64625995,130.73,130.69,0.70099956]
["bitfinex","SOLUSD",1767438847185,14.64625995,130.73,130.7,0.70099956]
["bitfinex","SOLUSD",1767438847995,0.6467904,130.72,130.7,0.70099956]
["bitfinex","SOLUSD",1767438854598,21.60987933,130.73,130.7,0.70099956]
["bitfinex","SOLUSD",1767438854804,22.29613928,130.73,130.7,0.70099956]
["bitfinex","SOLUSD",1767438856589,13.96,130.73,130.71,0.70099956]
["bitfinex","SOLUSD",1767438857094,14.6067904,130.73,130.71,0.70099956]
["bitfinex","SOLUSD",1767438857711,0.68625995,130.74,130.71,0.70099956]
["bitfinex","SOLUSD",1767438858200,8.33513347,130.74,130.71,0.70099956]
["bitfinex","SOLUSD",1767438861113,7.64887352,130.74,130.71,0.70099956]
["bitfinex","SOLUSD",1767438861492,8.29566392,130.74,130.71,0.70099956]
["bitfinex","SOLUSD",1767438863410,0.68547841,130.71,130.68,0.70099956]
["bitfinex","SOLUSD",1767438863598,17.30124859,130.71,130.68,0.70099956]
["bitfinex","SOLUSD",1767438863984,0.64756412,130.7,130.66,8.35411157]
["bitfinex","SOLUSD",1767438864407,3.3033343,130.7,130.66,0.70099956]
["bitfinex","SOLUSD",1767438865414,10.95460095,130.7,130.66,0.70099956]
["bitfinex","SOLUSD",1767438868113,8.29883077,130.7,130.66,0.70099956]
["bitfinex","SOLUSD",1767438868319,10.95460095,130.7,130.66,0.70099956]
["bitfinex","SOLUSD",1767438872222,0.68509927,130.69,130.66,0.70099956]
["bitfinex","SOLUSD",1767438872521,0.64793947,130.68,130.65,8.37642304]
["bitfinex","SOLUSD",1767438877622,2.65577018,130.69,130.66,0.72255479]
["bitfinex","SOLUSD",1767438879522,2.65577018,130.69,130.67,0.72255479]
["bitfinex","SOLUSD",1767438879909,8.34239311,130.7,130.67,0.72255479]
["bitfinex","SOLUSD",1767438880108,2.65577018,130.69,130.67,0.72255479]
["bitfinex","SOLUSD",1767438892924,3.29774273,130.69,130.67,0.72255479]
["bitfinex","SOLUSD",1767438896035,0.64197255,130.69,130.67,0.72255479]
["bitfinex","SOLUSD",1767438896237,3.29774273,130.69,130.67,0.72255479]
["bitfinex","SOLUSD",1767438896540,0.64197255,130.69,130.67,0.72255479]
["bitfinex","SOLUSD",1767438896714,3.29774273,130.69,130.67,0.72255479]
["bitfinex","SOLUSD",1767438902942,0.65284512,130.68,130.65,8.36178652]
["bitfinex","SOLUSD",1767438903140,0.65284512,130.68,130.66,0.70774902]
["bitfinex","SOLUSD",1767438903443,3.3086153,130.69,130.66,0.70774902]
["bitfinex","SOLUSD",1767438905729,3.3086153,130.69,130.66,8.36117838]
["bitfinex","SOLUSD",1767438909535,3.3086153,130.69,130.67,0.70774902]
["bitfinex","SOLUSD",1767438911660,0.65284512,130.69,130.67,0.70774902]
["bitfinex","SOLUSD",1767438912040,8.30411177,130.7,130.67,0.70774902]
["bitfinex","SOLUSD",1767438912246,10.95988195,130.7,130.67,0.70774902]
["bitfinex","SOLUSD",1767438915068,8.30411177,130.7,130.67,0.70774902]
["bitfinex","SOLUSD",1767438915261,10.95988195,130.7,130.67,0.70774902]
["bitfinex","SOLUSD",1767438916545,10.00496247,130.7,130.67,0.70774902]
["bitfinex","SOLUSD",1767438922953,8.30411177,130.7,130.67,0.70774902]
["bitfinex","SOLUSD",1767438923155,10.00496247,130.7,130.67,0.70774902]
["bitfinex","SOLUSD",1767438934973,0.66561764,130.68,130.65,0.65582607]
["bitfinex","SOLUSD",1767438937288,0.66561764,130.69,130.66,0.65582607]
["bitfinex","SOLUSD",1767438939680,0.66561764,130.7,130.65,0.65582607]
["bitfinex","SOLUSD",1767438939888,10.01778375,130.7,130.67,0.65582607]
["bitfinex","SOLUSD",1767438940673,0.66561764,130.69,130.67,0.65582607]
["bitfinex","SOLUSD",1767438945086,22.27693305,130.7,130.67,0.65582607]
["bitfinex","SOLUSD",1767438948588,14.62561764,130.7,130.67,0.65582607]
["bitfinex","SOLUSD",1767438949282,13.96,130.7,130.68,0.65582607]
["bitfinex","SOLUSD",1767438949486,7.65075727,130.71,130.68,0.65582607]
["bitfinex","SOLUSD",1767438949871,8.31637491,130.71,130.68,0.65582607]
["bitfinex","SOLUSD",1767438950686,0.66561764,130.72,130.67,1.7008507]
["bitfinex","SOLUSD",1767438950984,0.66561764,130.72,130.67,9.35336733]
["bitfinex","SOLUSD",1767438951170,0.66561764,130.72,130.68,0.65582607]
["bitfinex","SOLUSD",1767438952088,2.36646834,130.72,130.68,0.65582607]
["bitfinex","SOLUSD",1767438952289,2.36646834,130.72,130.68,0.62521599]
["bitfinex","SOLUSD",1767438952792,0.66561764,130.71,130.68,0.62521599]
["bitfinex","SOLUSD",1767438961292,0.68819139,130.7,130.68,0.62521599]
["bitfinex","SOLUSD",1767438967607,7.65078555,130.71,130.68,0.62521599]
["bitfinex","SOLUSD",1767438967789,8.33897694,130.71,130.68,0.62521599]
["bitfinex","SOLUSD",1767438968503,0.68819139,130.7,130.68,0.62521599]
["bitfinex","SOLUSD",1767438971994,0.68819139,130.7,130.67,7.65251663]
["bitfinex","SOLUSD",1767438973088,0.68819139,130.7,130.67,8.32795301]
["bitfinex","SOLUSD",1767438973288,0.68819139,130.7,130.68,0.67543638]
["bitfinex","SOLUSD",1767438979111,0.68819139,130.7,130.67,0.67543638]
["bitfinex","SOLUSD",1767438979315,0.68819139,130.69,130.66,8.32888808]
["bitfinex","SOLUSD",1767438979895,0.68819139,130.69,130.67,0.67543638]
["bitfinex","SOLUSD",1767438980095,3.34554522,130.7,130.67,0.67543638]
["bitfinex","SOLUSD",1767438980295,3.34554522,130.7,130.67,8.32824795]
["bitfinex","SOLUSD",1767438982219,0.68819139,130.67,130.63,19.81269829]
["bitfinex","SOLUSD",1767438982410,0.68819139,130.66,130.64,7.65420868]
["bitfinex","SOLUSD",1767438982594,3.34554522,130.67,130.65,0.67543638]
["bitfinex","SOLUSD",1767438984319,0.68819139,130.66,130.64,7.65420868]
["bitfinex","SOLUSD",1767438984901,0.68819139,130.66,130.64,8.32964506]
["bitfinex","SOLUSD",1767438986315,3.34554522,130.68,130.65,0.67543638]
["bitfinex","SOLUSD",1767438987624,0.68819139,130.67,130.65,0.67543638]
["bitfinex","SOLUSD",1767438988430,0.68819139,130.67,130.64,0.67543638]
["bitfinex","SOLUSD",1767438990943,0.68819139,130.67,130.64,8.33002138]
["bitfinex","SOLUSD",1767438993049,0.68819139,130.67,130.64,0.67543638]
["bitfinex","SOLUSD",1767439000659,0.68819139,130.67,130.64,8.32992122]
["bitfinex","SOLUSD",1767439002757,0.68819139,130.67,130.64,7.65448484]
["bitfinex","SOLUSD",1767439004162,0.68819139,130.67,130.64,10.31183867]
["bitfinex","SOLUSD",1767439006864,0.68819139,130.67,130.65,0.70216962]
["bitfinex","SOLUSD",1767439007061,12.53829335,130.68,130.65,0.70216962]
["bitfinex","SOLUSD",1767439008966,0.68600437,130.67,130.65,0.70216962]
["bitfinex","SOLUSD",1767439031060,0.68600437,130.67,130.64,11.00679367]
["bitfinex","SOLUSD",1767439031883,4.9110043,130.68,130.65,3.35230883]
["bitfinex","SOLUSD",1767439033084,4.9110043,130.68,130.65,0.694955]
["bitfinex","SOLUSD",1767439033379,4.9110043,130.68,130.65,11.00619792]
["bitfinex","SOLUSD",1767439035300,0.7110043,130.67,130.65,8.34884409]
["bitfinex","SOLUSD",1767439035590,0.7110043,130.67,130.65,11.00619792]
["bitfinex","SOLUSD",1767439036765,4.9110043,130.68,130.65,11.00619792]
["bitfinex","SOLUSD",1767439038394,4.9110043,130.68,130.65,8.34884409]
["bitfinex","SOLUSD",1767439038565,4.9110043,130.68,130.65,11.00619792]
["bitfinex","SOLUSD",1767439040494,4.9110043,130.68,130.65,10.04986266]
["bitfinex","SOLUSD",1767439041189,4.9110043,130.68,130.65,8.34884409]
["bitfinex","SOLUSD",1767439041485,4.9110043,130.68,130.65,10.04986266]
["bitfinex","SOLUSD",1767439047916,4.9110043,130.68,130.65,0.694955]
["bitfinex","SOLUSD",1767439048214,4.9110043,130.68,130.65,2.39597357]
["bitfinex","SOLUSD",1767439051412,4.9110043,130.68,130.65,0.694955]
["bitfinex","SOLUSD",1767439051596,4.9110043,130.68,130.65,2.39597357]
["bitfinex","SOLUSD",1767439052708,4.9110043,130.68,130.65,0.694955]
["bitfinex","SOLUSD",1767439052923,4.9110043,130.68,130.66,1.70101857]
["bitfinex","SOLUSD",1767439053214,4.9110043,130.68,130.65,10.04993341]
["bitfinex","SOLUSD",1767439054215,4.9110043,130.68,130.65,8.34891484]
["bitfinex","SOLUSD",1767439055111,34.78879209,130.7,130.67,1.70101857]
["bitfinex","SOLUSD",1767439055112,0.67048691,130.7,130.67,1.70101857]
["bitfinex","SOLUSD",1767439055323,0.67048691,130.69,130.66,1.70101857]
["bitfinex","SOLUSD",1767439055824,0.67048691,130.69,130.65,1.70101857]
["bitfinex","SOLUSD",1767439056205,0.67048691,130.69,130.65,9.35500636]
["bitfinex","SOLUSD",1767439057724,0.67048691,130.69,130.65,7.65398779]
["bitfinex","SOLUSD",1767439057931,0.67048691,130.69,130.65,9.35500636]
["bitfinex","SOLUSD",1767439060147,0.67048691,130.69,130.65,7.65398779]
["bitfinex","SOLUSD",1767439060364,0.67048691,130.69,130.65,9.35500636]
["bitfinex","SOLUSD",1767439064145,0.67048691,130.69,130.65,7.65398779]
["bitfinex","SOLUSD",1767439064352,0.67048691,130.69,130.65,9.35500636]
["bitfinex","SOLUSD",1767439070555,0.67048691,130.68,130.64,26.79027683]
["bitfinex","SOLUSD",1767439070747,0.67048691,130.68,130.65,1.70101857]
["bitfinex","SOLUSD",1767439071744,0.67048691,130.68,130.66,1.70101857]
["bitfinex","SOLUSD",1767439074666,0.67048691,130.68,130.65,1.70101857]
["bitfinex","SOLUSD",1767439075779,0.67048691,130.68,130.66,1.70101857]
["bitfinex","SOLUSD",1767439078864,7.6512408,130.7,130.66,9.35431166]
["bitfinex","SOLUSD",1767439079060,8.32172771,130.7,130.66,9.35431166]
["bitfinex","SOLUSD",1767439080665,13.96,130.7,130.68,1.70101857]
["bitfinex","SOLUSD",1767439080970,0.67803509,130.71,130.68,1.70101857]
["bitfinex","SOLUSD",1767439082048,4.87803509,130.71,130.68,1.70101857]
["bitfinex","SOLUSD",1767439082250,4.87803509,130.71,130.68,9.35309663]
["bitfinex","SOLUSD",1767439082771,4.87803509,130.71,130.68,7.65207806]
["bitfinex","SOLUSD",1767439082957,4.87803509,130.71,130.68,9.35309663]
["bitfinex","SOLUSD",1767439083966,4.87803509,130.71,130.68,7.65207806]
["bitfinex","SOLUSD",1767439084172,4.87803509,130.71,130.68,9.35309663]
["bitfinex","SOLUSD",1767439092693,0.67803509,130.7,130.67,21.61262853]
["bitfinex","SOLUSD",1767439092988,0.67803509,130.7,130.67,9.3536471]
["bitfinex","SOLUSD",1767439102494,0.67803509,130.7,130.67,10.30939028]
["bitfinex","SOLUSD",1767439103297,0.67803509,130.7,130.68,2.65676175]
["bitfinex","SOLUSD",1767439103885,0.67803509,130.7,130.67,31.91956981]
["bitfinex","SOLUSD",1767439105299,0.67803509,130.7,130.68,10.3089418]
["bitfinex","SOLUSD",1767439105487,4.87803509,130.71,130.68,10.3089418]
["bitfinex","SOLUSD",1767439106397,4.2,130.71,130.68,10.3089418]
["bitfinex","SOLUSD",1767439106582,4.87803509,130.71,130.69,2.65676175]
["bitfinex","SOLUSD",1767439108803,4.87803509,130.71,130.68,22.29021514]
["bitfinex","SOLUSD",1767439108980,4.87803509,130.71,130.69,2.65676175]
["bitfinex","SOLUSD",1767439109903,4.87803509,130.71,130.68,24.94697689]
["bitfinex","SOLUSD",1767439111206,4.87803509,130.71,130.69,2.65676175]
["bitfinex","SOLUSD",1767439111503,4.87803509,130.71,130.68,24.94697689]
["bitfinex","SOLUSD",1767439111801,4.87803509,130.71,130.68,10.3089418]
["bitfinex","SOLUSD",1767439116607,0.69696222,130.7,130.67,24.26949517]
["bitfinex","SOLUSD",1767439116909,0.69696222,130.7,130.67,10.30949517]
["bitfinex","SOLUSD",1767439117613,0.69696222,130.7,130.68,2.65676175]
["bitfinex","SOLUSD",1767439118004,8.34749808,130.71,130.68,2.65676175]
["bitfinex","SOLUSD",1767439118916,0.69696222,130.7,130.68,2.65676175]
["bitfinex","SOLUSD",1767439126422,0.69696222,130.7,130.68,2.65676175]
["bitfinex","SOLUSD",1767439128926,0.69696222,130.7,130.67,7.65273342]
["bitfinex","SOLUSD",1767439129110,0.69696222,130.7,130.68,2.65676175]
["bitfinex","SOLUSD",1767439131329,0.69696222,130.7,130.67,10.30949517]
["bitfinex","SOLUSD",1767439133625,0.69696222,130.7,130.67,7.65273342]
["bitfinex","SOLUSD",1767439133925,0.69696222,130.7,130.67,10.30949517]
["bitfinex","SOLUSD",1767439134829,0.69696222,130.7,130.68,10.30899186]
["bitfinex","SOLUSD",1767439137128,0.69696222,130.7,130.68,2.65676175]
["bitfinex","SOLUSD",1767439141734,0.69696222,130.7,130.68,10.30897194]
["bitfinex","SOLUSD",1767439141925,0.69696222,130.7,130.68,7.65221019]
["bitfinex","SOLUSD",1767439142122,0.69696222,130.7,130.68,10.30897194]
["bitfinex","SOLUSD",1767439143031,0.69696222,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1767439143235,0.69696222,130.7,130.67,10.30962774]
["bitfinex","SOLUSD",1767439151931,0.69696222,130.7,130.67,2.65676175]
["bitfinex","SOLUSD",1767439152134,0.68540919,130.69,130.66,2.65676175]
["bitfinex","SOLUSD",1767439152312,0.68540919,130.68,130.65,1.93176175]
["bitfinex","SOLUSD",1767439152517,0.68540919,130.68,130.65,2.65676175]
["bitfinex","SOLUSD",1767439153224,0.68540919,130.68,130.65,3.3691287]
["bitfinex","SOLUSD",1767439154133,0.68540919,130.68,130.65,0.71236695]
["bitfinex","SOLUSD",1767439159651,3.34217094,130.68,130.65,0.71236695]
["bitfinex","SOLUSD",1767439160530,0.68540919,130.68,130.65,0.71236695]
["bitfinex","SOLUSD",1767439162933,0.68540919,130.68,130.64,9.35562904]
["bitfinex","SOLUSD",1767439163659,0.68540919,130.68,130.64,10.06799599]
["bitfinex","SOLUSD",1767439163836,0.68540919,130.68,130.65,0.71236695]
["bitfinex","SOLUSD",1767439164161,0.68540919,130.66,130.63,8.36751244]
["bitfinex","SOLUSD",1767439167962,0.68540919,130.65,130.62,8.36773012]
["bitfinex","SOLUSD",1767439168142,0.68540919,130.64,130.62,8.36773012]
["bitfinex","SOLUSD",1767439168344,2.3866325,130.65,130.63,0.71236695]
["bitfinex","SOLUSD",1767439169958,0.68540919,130.65,130.63,0.71236695]
["bitfinex","SOLUSD",1767439172657,0.68540919,130.65,130.62,7.65536317]
["bitfinex","SOLUSD",1767439172866,0.68540919,130.65,130.62,8.3244899]
["bitfinex","SOLUSD",1767439179268,0.65620617,130.63,130.61,0.66912673]
["bitfinex","SOLUSD",1767439179955,0.65620617,130.64,130.61,0.66912673]
["bitfinex","SOLUSD",1767439182473,10.01164668,130.65,130.61,0.66912673]
["bitfinex","SOLUSD",1767439184374,0.65620617,130.64,130.61,0.66912673]
["bitfinex","SOLUSD",1767439184573,0.65620617,130.63,130.6,0.66912673]
["bitfinex","SOLUSD",1767439185481,2.35742948,130.63,130.6,0.66912673]
["bitfinex","SOLUSD",1767439188183,0.65620617,130.63,130.6,0.66912673]
["bitfinex","SOLUSD",1767439189874,0.65620617,130.62,130.59,8.32626071]
["bitfinex","SOLUSD",1767439193363,0.65620617,130.62,130.59,0.66912673]
["bitfinex","SOLUSD",1767439200185,10.01323753,130.62,130.59,0.66912673]
["bitfinex","SOLUSD",1767439200390,0.67284689,130.61,130.58,8.31573524]
["bitfinex","SOLUSD",1767439200684,0.67284689,130.61,130.58,7.65792124]
["bitfinex","SOLUSD",1767439201880,10.02987825,130.62,130.59,0.657814]
["bitfinex","SOLUSD",1767439202189,10.0294775,130.63,130.6,0.657814]
["bitfinex","SOLUSD",1767439202779,0.67284689,130.62,130.6,0.657814]
["bitfinex","SOLUSD",1767439206171,0.67284689,130.62,130.59,8.31521596]
["bitfinex","SOLUSD",1767439207198,0.67284689,130.62,130.59,0.657814]
["bitfinex","SOLUSD",1767439210699,2.3740702,130.62,130.59,0.657814]
["bitfinex","SOLUSD",1767439211789,10.0298703,130.62,130.59,0.657814]
["bitfinex","SOLUSD",1767439212995,8.32864699,130.62,130.59,0.657814]
["bitfinex","SOLUSD",1767439218199,10.0298703,130.62,130.59,0.657814]
["bitfinex","SOLUSD",1767439224506,10.98938021,130.62,130.59,0.657814]
["bitfinex","SOLUSD",1767439230722,8.32864699,130.62,130.59,0.657814]
["bitfinex","SOLUSD",1767439244427,8.32074222,130.64,130.6,0.71095533]
["bitfinex","SOLUSD",1767439244755,3.32643285,130.66,130.62,0.71095533]
["bitfinex","SOLUSD",1767439245057,0.66569963,130.66,130.63,0.71095533]
["bitfinex","SOLUSD",1767439249037,0.66569963,130.66,130.64,0.71095533]
["bitfinex","SOLUSD",1767439249937,22.298809,130.67,130.64,0.71095533]
["bitfinex","SOLUSD",1767439250466,0.66569963,130.7,130.66,0.71095533]
["bitfinex","SOLUSD",1767439250634,0.66569963,130.68,130.65,0.71095533]
["bitfinex","SOLUSD",1767439251658,0.66569963,130.68,130.66,0.71095533]
["bitfinex","SOLUSD",1767439261072,0.66569963,130.68,130.66,11.02498944]
["bitfinex","SOLUSD",1767439261458,21.63068081,130.71,130.67,3.31436091]
["bitfinex","SOLUSD",1767439261778,22.30993925,130.71,130.68,0.65362769]
["bitfinex","SOLUSD",1767439261953,0.67925844,130.7,130.68,0.65362769]
["bitfinex","SOLUSD",1767439262858,14.65925844,130.71,130.68,0.65362769]
["bitfinex","SOLUSD",1767439263072,14.65925844,130.71,130.68,3.31436091]
["bitfinex","SOLUSD",1767439263453,0.67925844,130.7,130.68,0.65362769]
["bitfinex","SOLUSD",1767439264259,0.67925844,130.7,130.67,8.30646581]
["bitfinex","SOLUSD",1767439264463,0.67925844,130.7,130.67,10.96719903]
["bitfinex","SOLUSD",1767439266180,14.65925844,130.71,130.68,0.65362769]
["bitfinex","SOLUSD",1767439266383,0.67925844,130.7,130.67,10.96719903]
["bitfinex","SOLUSD",1767439266683,14.65925844,130.71,130.68,3.31436091]
["bitfinex","SOLUSD",1767439266898,13.98,130.71,130.69,0.65362769]
["bitfinex","SOLUSD",1767439268279,0.67925844,130.72,130.69,0.65362769]
["bitfinex","SOLUSD",1767439269001,0.67925844,130.72,130.69,3.31436091]
["bitfinex","SOLUSD",1767439269499,0.67925844,130.72,130.69,10.96589126]
["bitfinex","SOLUSD",1767439270390,0.67925844,130.73,130.71,0.65362769]
["bitfinex","SOLUSD",1767439270701,0.67925844,130.73,130.7,3.31436091]
["bitfinex","SOLUSD",1767439271512,0.67925844,130.72,130.69,8.30515804]
["bitfinex","SOLUSD",1767439271976,8.32950748,130.72,130.67,7.65267582]
["bitfinex","SOLUSD",1767439272176,0.67925844,130.71,130.68,3.31436091]
["bitfinex","SOLUSD",1767439272408,0.67925844,130.72,130.69,3.31436091]
["bitfinex","SOLUSD",1767439272777,8.32921034,130.72,130.69,3.31436091]
["bitfinex","SOLUSD",1767439273802,8.32921034,130.72,130.69,0.65362769]
["bitfinex","SOLUSD",1767439274597,8.32921034,130.72,130.69,3.31436091]
["bitfinex","SOLUSD",1767439279217,14.63925844,130.73,130.7,0.65362769]
["bitfinex","SOLUSD",1767439279591,22.2886887,130.73,130.7,0.65362769]
["bitfinex","SOLUSD",1767439281214,0.67925844,130.72,130.69,3.31436091]
["bitfinex","SOLUSD",1767439281519,0.67925844,130.72,130.68,10.96652854]
["bitfinex","SOLUSD",1767439283308,0.67925844,130.71,130.68,10.96652854]
["bitfinex","SOLUSD",1767439284299,0.67925844,130.71,130.69,0.65362769]
["bitfinex","SOLUSD",1767439287903,0.67925844,130.71,130.68,2.35366908]
["bitfinex","SOLUSD",1767439289911,0.67925844,130.71,130.68,10.00590547]
["bitfinex","SOLUSD",1767439290119,0.67925844,130.71,130.69,0.65785891]
["bitfinex","SOLUSD",1767439294214,8.33130118,130.72,130.69,0.65785891]
["bitfinex","SOLUSD",1767439295320,0.6811809,130.71,130.69,0.65785891]
["bitfinex","SOLUSD",1767439298100,0.6811809,130.72,130.69,0.65785891]
["bitfinex","SOLUSD",1767439300229,22.29053452,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439300423,5.68388895,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439300732,22.29053452,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439301031,5.6838781,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439301228,8.33053452,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439301533,5.68498497,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439301719,8.33053452,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439302026,5.68497964,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439302205,8.33053452,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439302401,5.68607797,130.72,130.7,2.3579003]
["bitfinex","SOLUSD",1767439302605,8.33053452,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439302830,5.68608659,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439303031,8.33053452,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439303206,5.6860963,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439303405,8.33053452,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439303716,5.68758789,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439303918,8.33053452,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439304219,5.68757818,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439304424,8.33053452,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439304621,5.68939423,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439304818,0.6811809,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439305125,5.68939258,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439305319,0.6811809,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439305637,5.68949746,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439305832,0.6811809,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439306137,5.68947485,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439306429,8.33098241,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439306736,5.69021631,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439307034,8.33098241,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439307238,5.68988659,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439307422,8.33098241,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439307624,5.69000526,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439307841,8.33098241,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439308026,5.69000691,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439308224,8.33098241,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439308532,5.69052624,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439308730,0.6811809,130.73,130.7,8.30888179]
["bitfinex","SOLUSD",1767439308935,5.69064504,130.72,130.71,0.65785891]
["bitfinex","SOLUSD",1767439309835,5.69064504,130.72,130.7,10.00892318]
["bitfinex","SOLUSD",1767439310020,0.6811809,130.73,130.7,10.00892318]
["bitfinex","SOLUSD",1767439310215,5.69120818,130.72,130.7,10.00892318]
["bitfinex","SOLUSD",1767439310439,0.6811809,130.73,130.7,8.30888179]
["bitfinex","SOLUSD",1767439310618,5.69127282,130.72,130.7,8.30888179]
["bitfinex","SOLUSD",1767439310819,0.6811809,130.73,130.7,8.30888179]
["bitfinex","SOLUSD",1767439311018,5.69127709,130.72,130.7,8.30888179]
["bitfinex","SOLUSD",1767439311218,0.6811809,130.73,130.7,8.30888179]
["bitfinex","SOLUSD",1767439311430,5.69211894,130.72,130.7,8.30888179]
["bitfinex","SOLUSD",1767439311634,0.6811809,130.73,130.7,8.30888179]
["bitfinex","SOLUSD",1767439311940,5.69247622,130.72,130.7,8.30888179]
["bitfinex","SOLUSD",1767439312246,0.6811809,130.73,130.7,8.30888179]
["bitfinex","SOLUSD",1767439312448,5.69447575,130.72,130.7,8.30888179]
["bitfinex","SOLUSD",1767439312746,0.6811809,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439312937,6.37622997,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439313138,0.6811809,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439315738,0.6811809,130.72,130.69,0.65785891]
["bitfinex","SOLUSD",1767439315941,6.37516541,130.71,130.68,0.65785891]
["bitfinex","SOLUSD",1767439316132,7.64996705,130.72,130.69,0.65785891]
["bitfinex","SOLUSD",1767439316333,8.33076751,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439316536,5.69489249,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439316749,8.33076751,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439317046,5.69489618,130.72,130.7,0.65785891]
["bitfinex","SOLUSD",1767439317244,8.33076751,130.73,130.7,0.65785891]
["bitfinex","SOLUSD",1767439317422,6.37607907,130.72,130.69,9.35172459]
["bitfinex","SOLUSD",1767439317624,0.6811809,130.72,130.69,10.0095835]
["bitfinex","SOLUSD",1767439318347,0.6811809,130.72,130.69,8.30954211]
["bitfinex","SOLUSD",1767439323053,14.62032099,130.74,130.7,0.69911202]
["bitfinex","SOLUSD",1767439323226,6.35584785,130.73,130.7,8.34982175]
["bitfinex","SOLUSD",1767439323446,5.69552686,130.72,130.7,8.34982175]
["bitfinex","SOLUSD",1767439323647,14.62032099,130.74,130.71,0.69911202]
["bitfinex","SOLUSD",1767439323836,5.69559559,130.73,130.71,0.69911202]
["bitfinex","SOLUSD",1767439324037,5.69559559,130.72,130.71,0.69911202]
["bitfinex","SOLUSD",1767439325250,5.69551932,130.72,130.71,0.69911202]
["bitfinex","SOLUSD",1767439329658,0.66032099,130.73,130.71,0.69911202]
["bitfinex","SOLUSD",1767439340864,14.62032099,130.74,130.71,0.69911202]
["bitfinex","SOLUSD",1767439343064,0.66032099,130.73,130.71,0.69911202]
["bitfinex","SOLUSD",1767439343757,22.26936932,130.74,130.71,0.69911202]
["bitfinex","SOLUSD",1767439343954,0.66032099,130.73,130.71,0.69911202]
["bitfinex","SOLUSD",1767439344159,21.60904833,130.74,130.71,0.69911202]
["bitfinex","SOLUSD",1767439344365,22.26936932,130.74,130.71,0.69911202]
["bitfinex","SOLUSD",1767439347269,21.60904833,130.74,130.71,0.69911202]
["bitfinex","SOLUSD",1767439347567,22.26936932,130.74,130.71,0.69911202]
["bitfinex","SOLUSD",1767439350870,21.60904833,130.74,130.71,0.69911202]
["bitfinex","SOLUSD",1767439351374,7.64904833,130.74,130.71,0.69911202]
["bitfinex","SOLUSD",1767439351755,8.32187187,130.75,130.72,0.71317728]
["bitfinex","SOLUSD",1767439351956,5.69128107,130.74,130.72,0.71317728]
["bitfinex","SOLUSD",1767439352162,8.32187187,130.75,130.72,0.71317728]
["bitfinex","SOLUSD",1767439352452,5.69130307,130.74,130.72,0.71317728]
["bitfinex","SOLUSD",1767439352653,8.32187187,130.75,130.72,0.71317728]
["bitfinex","SOLUSD",1767439352866,5.69087158,130.74,130.72,0.71317728]
["bitfinex","SOLUSD",1767439353087,8.32187187,130.75,130.72,0.71317728]
["bitfinex","SOLUSD",1767439353268,5.69087266,130.74,130.72,0.71317728]
["bitfinex","SOLUSD",1767439353453,8.32187187,130.75,130.72,0.71317728]
["bitfinex","SOLUSD",1767439353648,5.69054414,130.74,130.72,0.71317728]
["bitfinex","SOLUSD",1767439353845,0.67346224,130.74,130.72,0.71317728]
["bitfinex","SOLUSD",1767439360360,7.64840963,130.75,130.72,0.71317728]
["bitfinex","SOLUSD",1767439360361,8.32187187,130.75,130.72,0.71317728]
["bitfinex","SOLUSD",1767439362871,0.67346224,130.75,130.73,0.71317728]
["bitfinex","SOLUSD",1767439367686,0.67346224,130.75,130.72,0.71317728]
["bitfinex","SOLUSD",1767439376910,0.67346224,130.74,130.72,0.71317728]
["bitfinex","SOLUSD",1767439380196,0.6687285,130.73,130.71,0.67825082]
["bitfinex","SOLUSD",1767439380403,0.6687285,130.73,130.7,10.98461396]
["bitfinex","SOLUSD",1767439381702,0.6687285,130.73,130.71,0.67825082]
["bitfinex","SOLUSD",1767439381889,8.31760136,130.74,130.71,0.67825082]
["bitfinex","SOLUSD",1767439385508,0.6687285,130.73,130.71,0.67825082]
["bitfinex","SOLUSD",1767439387720,0.6687285,130.72,130.7,0.67825082]
["bitfinex","SOLUSD",1767439391222,0.6687285,130.72,130.69,7.65160584]
["bitfinex","SOLUSD",1767439392517,0.6687285,130.72,130.69,10.30706616]
["bitfinex","SOLUSD",1767439392820,8.31815948,130.73,130.7,0.67825082]
["bitfinex","SOLUSD",1767439399023,14.6287285,130.74,130.71,0.67825082]
["bitfinex","SOLUSD",1767439400331,8.31765469,130.74,130.71,0.67825082]
["bitfinex","SOLUSD",1767439402244,0.6687285,130.73,130.71,0.67825082]
["bitfinex","SOLUSD",1767439402743,0.6687285,130.73,130.7,7.65096586]
["bitfinex","SOLUSD",1767439402927,0.6687285,130.73,130.7,0.67825082]
["bitfinex","SOLUSD",1767439406158,0.6687285,130.72,130.69,0.67825082]
["bitfinex","SOLUSD",1767439407150,8.31843923,130.73,130.7,0.67825082]
["bitfinex","SOLUSD",1767439407550,0.6687285,130.73,130.7,0.67825082]
["bitfinex","SOLUSD",1767439407850,0.6687285,130.73,130.7,8.32926976]
["bitfinex","SOLUSD",1767439408651,0.6687285,130.73,130.71,0.67825082]
["bitfinex","SOLUSD",1767439410040,0.66408382,130.74,130.71,0.67825082]
["bitfinex","SOLUSD",1767439413350,8.31286979,130.74,130.71,0.67825082]
["bitfinex","SOLUSD",1767439413554,0.66408382,130.73,130.7,9.35072677]
["bitfinex","SOLUSD",1767439414357,0.66408382,130.73,130.7,10.05395527]
["bitfinex","SOLUSD",1767439414556,8.31286979,130.74,130.71,0.7032285]
["bitfinex","SOLUSD",1767439420959,0.66408382,130.74,130.71,0.7032285]
["bitfinex","SOLUSD",1767439421344,5.6920856,130.73,130.71,0.7032285]
["bitfinex","SOLUSD",1767439421662,0.66408382,130.74,130.71,0.7032285]
["bitfinex","SOLUSD",1767439421866,5.69209423,130.73,130.71,0.7032285]
["bitfinex","SOLUSD",1767439422169,0.66408382,130.74,130.71,0.7032285]
["bitfinex","SOLUSD",1767439422339,5.69215504,130.73,130.71,0.7032285]
["bitfinex","SOLUSD",1767439422662,0.66408382,130.74,130.71,0.7032285]
["bitfinex","SOLUSD",1767439422838,5.69279775,130.73,130.71,0.7032285]
["bitfinex","SOLUSD",1767439423036,0.66408382,130.74,130.71,0.7032285]
["bitfinex","SOLUSD",1767439423246,5.69279775,130.73,130.71,0.7032285]
["bitfinex","SOLUSD",1767439423443,0.66408382,130.74,130.71,0.7032285]
["bitfinex","SOLUSD",1767439423654,5.69365803,130.73,130.72,0.7032285]
["bitfinex","SOLUSD",1767439425663,0.66408382,130.74,130.72,0.7032285]
["bitfinex","SOLUSD",1767439432078,14.62408382,130.75,130.73,0.7032285]
["bitfinex","SOLUSD",1767439432263,14.62408382,130.75,130.73,0.67262946]
["bitfinex","SOLUSD",1767439435876,14.62408382,130.75,130.72,8.35312147]
["bitfinex","SOLUSD",1767439437082,14.62408382,130.75,130.73,0.7032285]
["bitfinex","SOLUSD",1767439441867,0.72240704,130.74,130.71,0.71695317]
["bitfinex","SOLUSD",1767439442984,0.72240704,130.73,130.71,0.71695317]
["bitfinex","SOLUSD",1767439443506,0.72240704,130.73,130.7,0.71695317]
["bitfinex","SOLUSD",1767439443667,2.42211487,130.72,130.67,23.3121933]
["bitfinex","SOLUSD",1767439443870,0.72240704,130.71,130.67,24.02914647]
["bitfinex","SOLUSD",1767439444098,0.72240704,130.71,130.68,7.65213265]
["bitfinex","SOLUSD",1767439445176,0.72240704,130.71,130.68,9.35184048]
["bitfinex","SOLUSD",1767439446592,8.37236215,130.72,130.69,0.71695317]
["bitfinex","SOLUSD",1767439451399,0.72240704,130.71,130.68,9.35184048]
["bitfinex","SOLUSD",1767439452204,8.37236215,130.72,130.69,0.71695317]
["bitfinex","SOLUSD",1767439455093,0.72240704,130.72,130.69,0.71695317]
["bitfinex","SOLUSD",1767439462208,10.0720996,130.72,130.69,0.71695317]
["bitfinex","SOLUSD",1767439463488,0.72240704,130.7,130.68,0.71695317]
["bitfinex","SOLUSD",1767439463692,0.72240704,130.7,130.67,0.71695317]
["bitfinex","SOLUSD",1767439463890,0.72240704,130.7,130.67,8.36972819]
["bitfinex","SOLUSD",1767439464705,0.72240704,130.69,130.66,8.37027896]
["bitfinex","SOLUSD",1767439466397,0.72240704,130.69,130.66,7.65332579]
["bitfinex","SOLUSD",1767439466590,0.72240704,130.67,130.64,7.65448095]
["bitfinex","SOLUSD",1767439468106,0.72240704,130.67,130.64,8.37143412]
["bitfinex","SOLUSD",1767439468304,0.72240704,130.67,130.65,0.71695317]
["bitfinex","SOLUSD",1767439470821,0.72240704,130.67,130.64,7.65448095]
["bitfinex","SOLUSD",1767439470822,0.72240704,130.67,130.64,8.32767911]
["bitfinex","SOLUSD",1767439472695,0.72240704,130.67,130.64,0.67319816]
["bitfinex","SOLUSD",1767439477623,0.72240704,130.67,130.65,0.67319816]
["bitfinex","SOLUSD",1767439477806,10.98879532,130.68,130.65,0.67319816]
["bitfinex","SOLUSD",1767439478927,8.33062575,130.68,130.65,0.67319816]
["bitfinex","SOLUSD",1767439482728,10.98879532,130.68,130.65,0.67319816]
["bitfinex","SOLUSD",1767439484528,0.67830826,130.67,130.65,0.67319816]
["bitfinex","SOLUSD",1767439488636,7.65231749,130.68,130.65,0.67319816]
["bitfinex","SOLUSD",1767439488820,8.33062575,130.68,130.65,0.67319816]
["bitfinex","SOLUSD",1767439490238,10.98879532,130.68,130.65,0.67319816]
["bitfinex","SOLUSD",1767439499448,8.33062575,130.68,130.65,0.67319816]
["bitfinex","SOLUSD",1767439503975,10.98879532,130.68,130.65,0.67319816]
["bitfinex","SOLUSD",1767439504574,3.33647783,130.68,130.65,0.67319816]
["bitfinex","SOLUSD",1767439505070,0.69613504,130.67,130.65,0.67319816]
["bitfinex","SOLUSD",1767439505273,0.69613504,130.67,130.64,7.65442975]
["bitfinex","SOLUSD",1767439506174,0.69613504,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439507676,3.35430461,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439508188,0.69613504,130.67,130.64,7.65442975]
["bitfinex","SOLUSD",1767439508352,0.69613504,130.67,130.64,8.3503826]
["bitfinex","SOLUSD",1767439508673,0.69613504,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439508861,3.35430461,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439510657,5.68982301,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439510858,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439511174,5.68982299,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439511473,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439511672,5.69253167,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439511865,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439512177,5.69253167,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439512482,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439512770,5.692828,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439512990,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439513150,5.69282965,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439513354,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439513663,5.69373011,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439513855,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439514056,5.69373176,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439514255,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439514456,5.69417839,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439514754,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439514960,5.69417083,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439515163,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439515372,5.69478184,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439515572,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439515876,5.69478873,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439516180,11.00661673,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439516379,5.69477636,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439516573,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439516774,5.69478342,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439516982,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439517175,5.69478342,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439517381,5.69452834,130.66,130.65,0.69595285]
["bitfinex","SOLUSD",1767439519482,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439519683,5.69374531,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439519886,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439520083,5.69374531,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439520285,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439520584,5.69346807,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439520780,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439520978,5.69346642,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439521174,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439521484,5.69345158,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439521669,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439521968,5.69324026,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439522167,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439522368,5.69321044,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439522569,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439522874,5.69302524,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439523067,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439523267,5.69266339,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439523467,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439523684,5.69250171,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439523885,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439524079,5.69250006,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439524282,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439524584,5.69233663,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439524792,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439524983,5.69233128,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439525284,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439525484,5.69216929,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439525683,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439525890,5.69216929,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439526188,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439526390,5.69213178,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439526590,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439526791,5.69202721,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439526993,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439527194,5.69202721,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439527371,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439527670,5.69189822,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439527871,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439528090,5.69189657,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439528269,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439528487,5.69176878,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439528674,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439528875,5.69193382,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439529176,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439529375,5.69250754,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439529594,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439529780,5.69243156,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439529981,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439530194,5.69242834,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439530382,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439530582,5.69264417,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439530889,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439531086,5.69264417,130.67,130.65,0.69595285]
["bitfinex","SOLUSD",1767439531287,8.34844716,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439531288,0.69613504,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439531674,8.34842282,130.68,130.65,0.69595285]
["bitfinex","SOLUSD",1767439536002,0.69613504,130.68,130.66,0.72042572]
["bitfinex","SOLUSD",1767439557714,0.69613504,130.68,130.65,7.65397707]
["bitfinex","SOLUSD",1767439559115,0.69613504,130.68,130.65,0.72042572]
["bitfinex","SOLUSD",1767439561799,0.69613504,130.68,130.65,8.3742312]
["bitfinex","SOLUSD",1767439570325,0.69613504,130.68,130.66,0.69097098]
["bitfinex","SOLUSD",1767439570703,0.69613504,130.68,130.65,7.65380548]
["bitfinex","SOLUSD",1767439570903,0.69613504,130.68,130.65,8.34477646]
["bitfinex","SOLUSD",1767439571929,0.69613504,130.68,130.66,0.69097098]
["bitfinex","SOLUSD",1767439572512,0.69613504,130.68,130.65,8.34477646]
["bitfinex","SOLUSD",1767439572713,0.69613504,130.68,130.66,0.69097098]
["bitfinex","SOLUSD",1767439574546,0.69613504,130.68,130.65,0.69097098]
["bitfinex","SOLUSD",1767439577333,0.69613504,130.68,130.65,8.34492399]
["bitfinex","SOLUSD",1767439596644,24.9515889,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439596849,5.69547191,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439597068,22.29363834,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439597344,5.69546861,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439597533,22.29363834,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439597741,5.69555023,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439597935,22.29363834,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439598141,5.69555023,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439598336,22.29363834,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439598534,5.69563674,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439598729,22.29363834,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439598930,5.69562809,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439599131,22.29363834,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439599344,5.69562974,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439599525,22.29363834,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439599726,5.69572874,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439600049,22.29363834,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439600225,5.69573039,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439600544,22.29363834,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439600729,5.69716643,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439600930,24.9515889,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439601130,5.69715349,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439601344,24.9515889,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439601542,5.6973191,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439601748,24.9515889,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439602048,5.69731319,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439602242,24.9515889,130.69,130.66,0.7134122]
["bitfinex","SOLUSD",1767439602450,5.69766926,130.68,130.66,0.7134122]
["bitfinex","SOLUSD",1767439602648,0.68182707,130.68,130.65,7.65395301]
["bitfinex","SOLUSD",1767439603554,0.68182707,130.68,130.65,8.36736521]
["bitfinex","SOLUSD",1767439603734,0.68182707,130.69,130.67,0.7134122]
["bitfinex","SOLUSD",1767439604250,17.29977763,130.71,130.67,0.7134122]
["bitfinex","SOLUSD",1767439605950,17.29977763,130.71,130.68,0.7134122]
["bitfinex","SOLUSD",1767439608655,2.65795056,130.7,130.68,0.7134122]
["bitfinex","SOLUSD",1767439611354,17.29977763,130.71,130.68,0.7134122]
["bitfinex","SOLUSD",1767439611545,0.68182707,130.71,130.68,0.7134122]
["bitfinex","SOLUSD",1767439614861,0.68182707,130.72,130.69,0.7134122]
["bitfinex","SOLUSD",1767439616139,0.68182707,130.72,130.69,8.36508546]
["bitfinex","SOLUSD",1767439617850,14.64182707,130.73,130.7,8.36431216]
["bitfinex","SOLUSD",1767439618048,0.68182707,130.73,130.71,0.7134122]
["bitfinex","SOLUSD",1767439620762,3.32170595,130.74,130.71,0.7134122]
["bitfinex","SOLUSD",1767439620956,0.66375539,130.74,130.71,0.7134122]
["bitfinex","SOLUSD",1767439621258,0.66375539,130.74,130.71,8.36378816]
["bitfinex","SOLUSD",1767439622252,0.66375539,130.74,130.71,7.65037596]
["bitfinex","SOLUSD",1767439622756,0.66375539,130.74,130.71,7.6197734]
["bitfinex","SOLUSD",1767439623261,0.66375539,130.73,130.68,14.64700493]
["bitfinex","SOLUSD",1767439623438,0.66375539,130.7,130.66,3.34495549]
["bitfinex","SOLUSD",1767439623637,0.66375539,130.7,130.66,2.65795056]
["bitfinex","SOLUSD",1767439623837,3.32170595,130.71,130.67,0.68700493]
["bitfinex","SOLUSD",1767439624252,0.66375539,130.7,130.67,0.68700493]
["bitfinex","SOLUSD",1767439624560,0.66375539,130.7,130.68,0.68700493]
["bitfinex","SOLUSD",1767439625139,0.66375539,130.7,130.67,8.33968233]
["bitfinex","SOLUSD",1767439625359,0.66375539,130.7,130.67,7.6526774]
["bitfinex","SOLUSD",1767439628267,3.32170595,130.7,130.67,7.6526774]
["bitfinex","SOLUSD",1767439628470,0.66375539,130.69,130.67,7.6526774]
["bitfinex","SOLUSD",1767439629155,0.66375539,130.69,130.67,8.33968233]
["bitfinex","SOLUSD",1767439629357,2.65795056,130.7,130.68,0.68700493]
["bitfinex","SOLUSD",1767439630865,3.32170595,130.71,130.68,0.68700493]
["bitfinex","SOLUSD",1767439631874,0.66375539,130.69,130.67,8.33968233]
["bitfinex","SOLUSD",1767439632169,3.32170595,130.7,130.67,8.33968233]
["bitfinex","SOLUSD",1767439633971,0.66375539,130.7,130.67,8.33968233]
["bitfinex","SOLUSD",1767439646181,0.66375539,130.7,130.68,0.68700493]
["bitfinex","SOLUSD",1767439660377,0.66375539,130.7,130.67,0.67382247]
["bitfinex","SOLUSD",1767439661878,0.66375539,130.7,130.67,8.32649294]
["bitfinex","SOLUSD",1767439662684,0.66375539,130.7,130.65,33.09432024]
["bitfinex","SOLUSD",1767439662685,0.6971758,130.67,130.65,13.96]
["bitfinex","SOLUSD",1767439662888,0.6971758,130.67,130.64,0.67382247]
["bitfinex","SOLUSD",1767439664186,0.6971758,130.67,130.64,8.32842372]
["bitfinex","SOLUSD",1767439665196,0.6971758,130.67,130.65,0.67382247]
["bitfinex","SOLUSD",1767439668374,0.6971758,130.67,130.64,7.65460125]
["bitfinex","SOLUSD",1767439668576,0.6971758,130.67,130.64,8.32842372]
["bitfinex","SOLUSD",1767439673003,0.6971758,130.67,130.65,0.67382247]
["bitfinex","SOLUSD",1767439674702,10.05005422,130.68,130.65,0.67382247]
["bitfinex","SOLUSD",1767439679105,0.6971758,130.67,130.65,0.67382247]
["bitfinex","SOLUSD",1767439680614,10.06141554,130.68,130.65,0.67382247]
["bitfinex","SOLUSD",1767439682914,0.70853712,130.67,130.65,0.67382247]
["bitfinex","SOLUSD",1767439689414,10.06141554,130.68,130.65,0.67382247]
["bitfinex","SOLUSD",1767439692723,0.70853712,130.67,130.65,0.67382247]
["bitfinex","SOLUSD",1767439693326,2.4090618,130.67,130.65,0.67382247]
["bitfinex","SOLUSD",1767439693625,0.70853712,130.67,130.65,0.67382247]
["bitfinex","SOLUSD",1767439694024,0.70853712,130.67,130.64,0.720407]
["bitfinex","SOLUSD",1767439696918,0.70853712,130.67,130.64,8.37475616]
["bitfinex","SOLUSD",1767439700527,2.4090618,130.67,130.64,8.37475616]
["bitfinex","SOLUSD",1767439701707,0.70853712,130.66,130.64,8.37475616]
["bitfinex","SOLUSD",1767439703135,2.4090618,130.66,130.63,8.37548947]
["bitfinex","SOLUSD",1767439704236,0.70853712,130.66,130.64,0.720407]
["bitfinex","SOLUSD",1767439706209,2.4090618,130.67,130.64,0.720407]
["bitfinex","SOLUSD",1767439712639,3.36731814,130.67,130.64,0.720407]
["bitfinex","SOLUSD",1767439716627,0.70853712,130.67,130.64,0.720407]
["bitfinex","SOLUSD",1767439718553,0.70853712,130.67,130.64,8.37500129]
["bitfinex","SOLUSD",1767439724468,0.099,130.65,130.6,0.6773794]
["bitfinex","SOLUSD",1767439724634,2.75778102,130.65,130.6,0.6773794]
["bitfinex","SOLUSD",1767439726156,2.75778102,130.65,130.62,0.6773794]
["bitfinex","SOLUSD",1767439726950,2.65878102,130.64,130.62,0.6773794]
["bitfinex","SOLUSD",1767439727159,0.60344174,130.64,130.61,8.33359629]
["bitfinex","SOLUSD",1767439727456,2.65878102,130.64,130.62,0.6773794]
["bitfinex","SOLUSD",1767439729563,3.26222276,130.63,130.6,8.3341834]
["bitfinex","SOLUSD",1767439729938,3.26222276,130.63,130.61,0.6773794]
["bitfinex","SOLUSD",1767439733859,2.65878102,130.62,130.59,0.6773794]
["bitfinex","SOLUSD",1767439734059,2.65878102,130.61,130.59,0.6773794]
["bitfinex","SOLUSD",1767439734957,3.26731814,130.62,130.59,0.6773794]
["bitfinex","SOLUSD",1767439736467,10.92327865,130.62,130.59,0.6773794]
["bitfinex","SOLUSD",1767439737468,2.65878102,130.61,130.59,0.6773794]
["bitfinex","SOLUSD",1767439738967,10.41421032,130.61,130.58,0.6773794]
["bitfinex","SOLUSD",1767439743566,0.60853712,130.62,130.59,0.71244459]
["bitfinex","SOLUSD",1767439743775,3.26731814,130.62,130.59,0.71244459]
["bitfinex","SOLUSD",1767439745361,17.24731814,130.63,130.6,0.71244459]
["bitfinex","SOLUSD",1767439747765,16.63878102,130.63,130.61,0.71244459]
["bitfinex","SOLUSD",1767439747970,2.65878102,130.63,130.61,0.71244459]
["bitfinex","SOLUSD",1767439749775,10.9221845,130.64,130.61,0.71244459]
["bitfinex","SOLUSD",1767439756493,8.26340348,130.64,130.61,0.71244459]
["bitfinex","SOLUSD",1767439760181,10.9221845,130.64,130.61,0.71244459]
["bitfinex","SOLUSD",1767439764387,8.26340348,130.64,130.61,0.71244459]
["bitfinex","SOLUSD",1767439764593,10.9221845,130.64,130.61,0.71244459]
["bitfinex","SOLUSD",1767439772501,9.96570851,130.64,130.61,0.71244459]
["bitfinex","SOLUSD",1767439784324,8.26340348,130.64,130.61,0.71244459]
["bitfinex","SOLUSD",1767439784688,9.96570851,130.64,130.61,0.71244459]
["bitfinex","SOLUSD",1767439785011,0.099,130.63,130.6,0.65910445]
["bitfinex","SOLUSD",1767439785714,9.96570851,130.64,130.6,0.65910445]
["bitfinex","SOLUSD",1767439788419,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439790216,5.69575208,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439790517,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439790818,5.69575208,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439791113,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439791315,5.69649878,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439791492,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439791687,5.69667352,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439791916,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439792118,5.69723858,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439792319,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439792521,5.69836041,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439792699,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439792895,5.69836207,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439793096,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439793415,5.69847173,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439793595,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439793796,5.69847339,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439794095,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439794395,5.69859655,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439794595,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439794896,5.69859655,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439795097,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439795398,5.69871639,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439795696,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439795891,5.69871639,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439796117,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439796303,5.69870912,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439796602,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439796802,5.69871279,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439797020,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439797206,5.69871279,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439797409,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439797607,5.69868566,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439797807,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439798021,5.69868731,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439798225,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439798411,5.69866345,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439798616,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439798913,5.6986618,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439799111,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439799304,5.6986428,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439799506,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439799727,5.69864115,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439800003,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439800203,5.6986428,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439800423,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439800730,5.69864682,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439800898,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439801099,5.6986544,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439801326,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439801625,5.69863879,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439801922,9.96570851,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439802118,5.69997397,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439802424,7.65486636,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439802612,5.70129904,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439802801,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439803002,5.70132854,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439803202,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439803515,5.70132868,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439803816,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439804021,5.70134582,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439804220,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439804409,5.70190161,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439804598,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439804801,5.70191417,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439804998,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439805197,5.70191417,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439805414,8.2583081,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439805617,5.70193399,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439805804,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439806010,5.70192698,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439806218,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439806518,5.70192755,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439806702,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439806912,5.70193776,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439807111,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439807313,5.70193565,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439807530,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439807721,5.70194889,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439807922,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439808121,5.70194889,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439808425,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439808621,5.70195945,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439808821,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439809023,5.70195945,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439809331,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439809516,5.70197032,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439809826,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439810030,5.70197366,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439810223,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439810422,5.70169743,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439810627,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439810827,5.70170582,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439811005,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439811209,5.7017058,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439811411,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439811611,5.70171758,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439811811,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439812012,5.70144008,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439812212,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439812513,5.70144962,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439812712,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439812912,5.70144962,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439813212,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439813413,5.70145019,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439813714,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439814014,5.70146184,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439814315,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439814509,5.70147368,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439814712,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439814938,5.70147203,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439815129,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439815330,5.70147555,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439815532,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439815737,5.70148482,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439815939,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439816139,5.70148482,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439816342,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439816538,5.70149566,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439816844,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439817016,5.70149731,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439817220,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439817439,5.70150057,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439817645,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439817825,5.70150739,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439818122,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439818318,5.70151133,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439818514,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439818719,5.70152107,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439818918,9.96061313,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439819114,5.70151942,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439819326,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439819527,5.70153296,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439819724,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439819945,5.70153997,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439820132,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439820331,5.70210211,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439820532,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439820733,5.70210692,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439821032,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439821234,5.70210527,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439821432,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439821632,5.70211897,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439821837,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439822138,5.70211732,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439822440,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439822639,5.7021313,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439822845,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439823023,5.7021313,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439823321,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439823522,5.70214393,130.63,130.61,0.65910445]
["bitfinex","SOLUSD",1767439823723,1.70230503,130.64,130.61,0.65910445]
["bitfinex","SOLUSD",1767439824033,6.30558402,130.63,130.6,7.65689372]
["bitfinex","SOLUSD",1767439824235,0.60344174,130.63,130.6,8.33150549]
["bitfinex","SOLUSD",1767439826753,0.60344174,130.63,130.59,8.33216594]
["bitfinex","SOLUSD",1767439827447,9.96554479,130.64,130.6,0.67461177]
["bitfinex","SOLUSD",1767439827750,5.70218959,130.63,130.6,0.67461177]
["bitfinex","SOLUSD",1767439827949,9.96554479,130.64,130.61,0.67461177]
["bitfinex","SOLUSD",1767439828153,5.70219058,130.63,130.61,0.67461177]
["bitfinex","SOLUSD",1767439828452,9.96554479,130.64,130.61,0.67461177]
["bitfinex","SOLUSD",1767439828644,5.70220714,130.63,130.61,0.67461177]
["bitfinex","SOLUSD",1767439828942,9.96554479,130.64,130.61,0.67461177]
["bitfinex","SOLUSD",1767439829144,5.7022088,130.63,130.61,0.67461177]
["bitfinex","SOLUSD",1767439829349,9.96554479,130.64,130.61,0.67461177]
["bitfinex","SOLUSD",1767439829550,5.70221741,130.63,130.61,0.67461177]
["bitfinex","SOLUSD",1767439829784,9.96554479,130.64,130.61,0.67461177]
["bitfinex","SOLUSD",1767439830060,5.70221576,130.63,130.61,0.67461177]
["bitfinex","SOLUSD",1767439830227,9.96554479,130.64,130.61,0.67461177]
["bitfinex","SOLUSD",1767439830432,5.7022232,130.63,130.61,0.67461177]
["bitfinex","SOLUSD",1767439830649,9.96554479,130.64,130.61,0.67461177]
["bitfinex","SOLUSD",1767439830868,5.70223504,130.63,130.61,0.67461177]
["bitfinex","SOLUSD",1767439831037,9.96554479,130.64,130.61,0.67461177]
["bitfinex","SOLUSD",1767439831237,5.7022367,130.63,130.61,0.67461177]
["bitfinex","SOLUSD",1767439831449,9.96554479,130.64,130.61,0.67461177]
["bitfinex","SOLUSD",1767439831753,5.70224918,130.63,130.62,0.70311004]
["bitfinex","SOLUSD",1767439834540,5.70230691,130.63,130.62,0.70311004]
["bitfinex","SOLUSD",1767439842365,5.69955211,130.63,130.62,0.70311004]
["bitfinex","SOLUSD",1767439846759,10.92236662,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439846959,5.70021871,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439847170,8.26257871,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439847372,5.70021706,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439847548,10.3138295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439847866,5.69888593,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439848046,10.3138295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439848247,5.69888593,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439848467,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439848667,5.69822961,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439848970,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439849273,5.69822961,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439849447,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439849646,5.69775516,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439849846,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439850052,5.69775681,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439850254,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439850559,5.69772575,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439850761,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439850973,5.69736501,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439851150,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439851449,5.69736336,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439851650,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439851867,5.69703349,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439852070,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439852256,5.69703349,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439852458,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439852659,5.6967452,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439852968,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439853170,5.69674685,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439853370,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439853570,5.69650103,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439853769,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439853971,5.69650103,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439854270,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439854455,5.69665722,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439854658,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439854850,5.69665722,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439855056,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439855255,5.69665722,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439855456,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439855655,5.69645932,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439855955,10.3138295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439856156,5.69645932,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439856356,10.3138295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439856579,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439857478,7.75304159,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439857678,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439863584,7.75304159,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439863883,10.4128295,130.65,130.62,0.70311004]
["bitfinex","SOLUSD",1767439865484,0.60344174,130.64,130.62,0.70311004]
["bitfinex","SOLUSD",1767439868083,0.60344174,130.64,130.61,0.67016811]
["bitfinex","SOLUSD",1767439868084,10.91792241,130.64,130.61,0.67016811]
["bitfinex","SOLUSD",1767439868385,10.92301779,130.64,130.61,0.67016811]
["bitfinex","SOLUSD",1767439868778,8.26322988,130.64,130.61,0.67016811]
["bitfinex","SOLUSD",1767439868982,10.92301779,130.64,130.61,0.67016811]
["bitfinex","SOLUSD",1767439871389,8.26322988,130.64,130.61,0.67016811]
["bitfinex","SOLUSD",1767439879192,0.10404442,130.61,130.59,0.67016811]
["bitfinex","SOLUSD",1767439880001,3.26832503,130.62,130.59,0.67016811]
["bitfinex","SOLUSD",1767439880292,2.75878791,130.61,130.58,0.67016811]
["bitfinex","SOLUSD",1767439880591,0.60344174,130.6,130.57,0.67016811]
["bitfinex","SOLUSD",1767439882316,10.9202085,130.6,130.57,0.67016811]
["bitfinex","SOLUSD",1767439882492,2.76383233,130.59,130.56,0.67016811]
["bitfinex","SOLUSD",1767439882686,0.59844777,130.58,130.55,0.67016811]
["bitfinex","SOLUSD",1767439884792,0.10898845,130.57,130.54,7.66041012]
["bitfinex","SOLUSD",1767439884996,0.10898845,130.57,130.54,8.33057823]
["bitfinex","SOLUSD",1767439885997,0.10898845,130.57,130.54,0.67016811]
["bitfinex","SOLUSD",1767439886904,10.42757959,130.57,130.54,0.67016811]
["bitfinex","SOLUSD",1767439887280,0.58875598,130.54,130.51,0.67016811]
["bitfinex","SOLUSD",1767439887486,0.58875598,130.54,130.5,2.65978791]
["bitfinex","SOLUSD",1767439889092,10.92840058,130.55,130.51,0.67016811]
["bitfinex","SOLUSD",1767439889294,10.92840058,130.55,130.49,0.67016811]
["bitfinex","SOLUSD",1767439889295,0.60344174,130.53,130.49,0.67016811]
["bitfinex","SOLUSD",1767439889822,3.26322965,130.53,130.49,0.67016811]
["bitfinex","SOLUSD",1767439890305,2.76383233,130.52,130.49,0.67016811]
["bitfinex","SOLUSD",1767439891299,3.25823568,130.51,130.47,0.66888388]
["bitfinex","SOLUSD",1767439891501,3.26832503,130.52,130.49,0.66888388]
["bitfinex","SOLUSD",1767439891805,0.60853712,130.52,130.49,0.66888388]
["bitfinex","SOLUSD",1767439899110,8.27052765,130.52,130.49,0.66888388]
["bitfinex","SOLUSD",1767439901314,7.66129946,130.53,130.49,0.66888388]
["bitfinex","SOLUSD",1767439901493,9.9752375,130.53,130.49,0.66888388]
["bitfinex","SOLUSD",1767439901897,0.099,130.52,130.49,0.66888388]
["bitfinex","SOLUSD",1767439902907,0.099,130.52,130.48,9.36940707]
["bitfinex","SOLUSD",1767439906712,8.26983658,130.53,130.49,0.66888388]
["bitfinex","SOLUSD",1767439906913,9.9752375,130.53,130.49,0.66888388]
["bitfinex","SOLUSD",1767439908027,8.26983658,130.53,130.49,0.66888388]
["bitfinex","SOLUSD",1767439914528,0.099,130.52,130.49,0.66888388]
["bitfinex","SOLUSD",1767439915342,0.099,130.52,130.49,2.3742848]
["bitfinex","SOLUSD",1767439915717,0.099,130.52,130.49,0.66888388]
["bitfinex","SOLUSD",1767439923738,0.099,130.52,130.48,1.70540092]
["bitfinex","SOLUSD",1767439924623,0.10404442,130.49,130.46,23.6242972]
["bitfinex","SOLUSD",1767439924821,0.099,130.49,130.46,23.6242972]
["bitfinex","SOLUSD",1767439925134,1.70540092,130.49,130.46,23.01576008]
["bitfinex","SOLUSD",1767439926358,13.98,130.51,130.43,0.66335883]
["bitfinex","SOLUSD",1767439926359,1.70540092,130.47,130.43,0.66335883]
["bitfinex","SOLUSD",1767439926633,1.70540092,130.48,130.43,0.66335883]
["bitfinex","SOLUSD",1767439926835,1.70540092,130.48,130.43,8.33010214]
["bitfinex","SOLUSD",1767439927619,26.82056973,130.5,130.43,0.66335883]
["bitfinex","SOLUSD",1767439927820,5.66416893,130.49,130.44,0.66335883]
["bitfinex","SOLUSD",1767439928032,7.36956985,130.48,130.44,0.66335883]
["bitfinex","SOLUSD",1767439928225,9.36951823,130.48,130.44,0.66335883]
["bitfinex","SOLUSD",1767439928746,1.70540092,130.47,130.42,8.3308349]
["bitfinex","SOLUSD",1767439929147,1.70540092,130.46,130.42,7.66747607]
["bitfinex","SOLUSD",1767439929849,9.37076333,130.46,130.43,0.66335883]
["bitfinex","SOLUSD",1767439930145,1.70540092,130.46,130.43,0.66335883]
["bitfinex","SOLUSD",1767439930354,0.70540092,130.46,130.43,0.66335883]
["bitfinex","SOLUSD",1767439930525,13.98,130.48,130.43,0.66335883]
["bitfinex","SOLUSD",1767439930733,1.70540092,130.46,130.43,0.66335883]
["bitfinex","SOLUSD",1767439931245,9.37068417,130.46,130.43,0.66335883]
["bitfinex","SOLUSD",1767439933549,21.64446022,130.48,130.43,0.66335883]
["bitfinex","SOLUSD",1767439933848,5.66990688,130.47,130.44,0.66335883]
["bitfinex","SOLUSD",1767439934032,23.34986114,130.48,130.44,0.66335883]
["bitfinex","SOLUSD",1767439934232,23.34986114,130.48,130.45,0.66335883]
["bitfinex","SOLUSD",1767439934734,7.6622481,130.51,130.45,0.66335883]
["bitfinex","SOLUSD",1767439934933,5.66955575,130.5,130.46,0.66335883]
["bitfinex","SOLUSD",1767439935142,19.16947227,130.52,130.46,0.66335883]
["bitfinex","SOLUSD",1767439935143,1.70540092,130.51,130.47,0.66335883]
["bitfinex","SOLUSD",1767439935340,13.98,130.53,130.47,0.66335883]
["bitfinex","SOLUSD",1767439935341,1.70540092,130.52,130.47,0.66335883]
["bitfinex","SOLUSD",1767439935551,5.67074116,130.51,130.48,0.66335883]
["bitfinex","SOLUSD",1767439935750,15.68540092,130.53,130.48,0.66335883]
["bitfinex","SOLUSD",1767439935952,5.67101154,130.52,130.48,0.66335883]
["bitfinex","SOLUSD",1767439936251,5.67101154,130.51,130.49,0.66335883]
["bitfinex","SOLUSD",1767439936451,7.66167053,130.52,130.49,0.66335883]
["bitfinex","SOLUSD",1767439937931,9.36707145,130.52,130.49,0.66335883]
["bitfinex","SOLUSD",1767439939350,7.66167053,130.52,130.49,0.66335883]
["bitfinex","SOLUSD",1767439943258,21.64129779,130.53,130.49,0.66335883]
["bitfinex","SOLUSD",1767439943463,5.672371,130.52,130.49,0.66335883]
["bitfinex","SOLUSD",1767439943762,21.64129779,130.53,130.49,0.66335883]
["bitfinex","SOLUSD",1767439943966,5.67236936,130.52,130.49,0.66335883]
["bitfinex","SOLUSD",1767439944268,21.64129779,130.53,130.49,0.66335883]
["bitfinex","SOLUSD",1767439944441,5.67256841,130.52,130.49,0.66335883]
["bitfinex","SOLUSD",1767439944641,13.98,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439945259,5.67334887,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439945563,13.98,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439946062,5.6734377,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439946270,13.98,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439946432,5.67388399,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439946640,13.98,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439946948,5.67388399,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439947150,13.98,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439947461,5.6741168,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439947642,9.3659349,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439947846,5.67406428,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439948054,5.67406428,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439948361,9.3659349,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439948566,5.67423802,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439948744,5.67423802,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439948946,9.3659349,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439949272,5.67423802,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439949564,5.67423802,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439949767,9.3659349,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439949944,5.67442488,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439950146,5.67442488,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439950344,9.3659349,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439950569,5.67461386,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439950868,5.67461386,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439951071,9.3659349,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439951247,5.67482558,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439951563,5.67482558,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439951755,9.3659349,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439951954,5.67403003,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439952162,5.67403003,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439952372,9.3659349,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439952655,5.67425014,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439952956,5.67425014,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439953150,9.3659349,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439953350,5.67445128,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439953552,5.67445128,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439953853,9.3659349,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439954052,5.67446496,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439954254,5.67446496,130.52,130.5,0.66335883]
["bitfinex","SOLUSD",1767439954464,7.66053398,130.54,130.5,0.66335883]
["bitfinex","SOLUSD",1767439954667,5.67467434,130.53,130.5,0.66335883]
["bitfinex","SOLUSD",1767439954844,22.35156286,130.55,130.5,7.66274032]
["bitfinex","SOLUSD",1767439955049,0.71143129,130.54,130.5,7.66274032]
["bitfinex","SOLUSD",1767439955248,0.71143129,130.54,130.5,9.36814124]
["bitfinex","SOLUSD",1767439955444,0.71143129,130.54,130.51,0.68859031]
["bitfinex","SOLUSD",1767439955765,8.37193289,130.54,130.51,0.68859031]
["bitfinex","SOLUSD",1767439964397,8.37193289,130.54,130.52,0.68859031]
["bitfinex","SOLUSD",1767439967798,0.71143129,130.54,130.52,0.68859031]
["bitfinex","SOLUSD",1767439972879,14.69143129,130.55,130.52,0.68859031]
["bitfinex","SOLUSD",1767439980710,22.35137002,130.55,130.52,0.68859031]
["bitfinex","SOLUSD",1767439988937,14.69143129,130.55,130.52,0.68859031]
["bitfinex","SOLUSD",1767439993432,14.69143129,130.55,130.52,3.35215299]
["bitfinex","SOLUSD",1767439998143,22.35139317,130.55,130.52,0.68859031]
["bitfinex","SOLUSD",1767440004734,0.70526944,130.54,130.52,0.68859031]
["bitfinex","SOLUSD",1767440023853,0.58226943,130.54,130.52,0.68859031]
["bitfinex","SOLUSD",1767440026770,0.58226943,130.54,130.51,9.36662667]
["bitfinex","SOLUSD",1767440028342,0.58226943,130.54,130.51,1.70445115]
["bitfinex","SOLUSD",1767440029244,0.58226943,130.54,130.51,9.36643045]
["bitfinex","SOLUSD",1767440029559,0.58226943,130.54,130.51,10.08111035]
["bitfinex","SOLUSD",1767440030567,0.683967,130.54,130.51,8.3766592]
["bitfinex","SOLUSD",1767440030941,0.683967,130.54,130.51,10.08111035]
["bitfinex","SOLUSD",1767440031774,8.34392888,130.55,130.52,0.7146799]
["bitfinex","SOLUSD",1767440036671,0.683967,130.55,130.52,0.7146799]
["bitfinex","SOLUSD",1767440056686,8.34390985,130.55,130.52,0.7146799]
["bitfinex","SOLUSD",1767440057490,0.71099312,130.54,130.52,0.7146799]
["bitfinex","SOLUSD",1767440064496,0.71099312,130.54,130.51,7.6619793]
["bitfinex","SOLUSD",1767440065092,0.7088468,130.53,130.5,9.36706889]
["bitfinex","SOLUSD",1767440066102,0.7088468,130.53,130.5,7.66261774]
["bitfinex","SOLUSD",1767440066875,0.7088468,130.53,130.5,9.36706889]
["bitfinex","SOLUSD",1767440067076,0.7088468,130.53,130.5,10.07650745]
["bitfinex","SOLUSD",1767440067373,0.71099312,130.54,130.51,0.70943856]
["bitfinex","SOLUSD",1767440071082,0.71099312,130.54,130.5,9.36706889]
["bitfinex","SOLUSD",1767440071493,0.71099312,130.54,130.51,0.65703655]
["bitfinex","SOLUSD",1767440082111,0.71099312,130.54,130.5,10.32603267]
["bitfinex","SOLUSD",1767440082313,0.71099312,130.54,130.5,10.98306922]
["bitfinex","SOLUSD",1767440082620,0.66919624,130.53,130.5,10.98306922]
["bitfinex","SOLUSD",1767440082824,0.66919624,130.53,130.51,0.65703655]
["bitfinex","SOLUSD",1767440085228,8.33039764,130.53,130.49,7.66335925]
["bitfinex","SOLUSD",1767440085518,3.33261117,130.52,130.47,2.66341493]
["bitfinex","SOLUSD",1767440086011,0.66919624,130.52,130.47,2.66341493]
["bitfinex","SOLUSD",1767440086315,0.66919624,130.52,130.47,10.32749323]
["bitfinex","SOLUSD",1767440087119,0.66919624,130.51,130.47,2.66341493]
["bitfinex","SOLUSD",1767440087290,0.66919624,130.5,130.47,0.65703655]
["bitfinex","SOLUSD",1767440087619,8.33174448,130.51,130.47,0.65703655]
["bitfinex","SOLUSD",1767440087802,8.33174448,130.51,130.47,3.32045148]
["bitfinex","SOLUSD",1767440088001,8.33174448,130.51,130.48,0.65703655]
["bitfinex","SOLUSD",1767440091007,0.66919624,130.5,130.47,10.98499375]
["bitfinex","SOLUSD",1767440091327,0.66919624,130.5,130.47,10.3279572]
["bitfinex","SOLUSD",1767440091521,0.66919624,130.49,130.46,21.64495453]
["bitfinex","SOLUSD",1767440091724,7.66295049,130.5,130.47,0.65703655]
["bitfinex","SOLUSD",1767440091926,8.33214673,130.5,130.47,0.65703655]
["bitfinex","SOLUSD",1767440092233,0.66919624,130.5,130.47,0.65703655]
["bitfinex","SOLUSD",1767440092442,0.66919624,130.5,130.46,10.98540601]
["bitfinex","SOLUSD",1767440094327,0.66919624,130.5,130.47,7.66446373]
["bitfinex","SOLUSD",1767440096934,0.66919624,130.5,130.47,8.32150028]
["bitfinex","SOLUSD",1767440100860,0.66919624,130.5,130.47,10.98491521]
["bitfinex","SOLUSD",1767440101158,0.66639311,130.52,130.49,0.67650031]
["bitfinex","SOLUSD",1767440102051,22.30770449,130.53,130.5,0.67650031]
["bitfinex","SOLUSD",1767440102959,14.64639311,130.53,130.5,0.67650031]
["bitfinex","SOLUSD",1767440103662,0.66639311,130.54,130.51,0.67650031]
["bitfinex","SOLUSD",1767440106442,0.66639311,130.54,130.51,8.33865791]
["bitfinex","SOLUSD",1767440108282,0.66639311,130.54,130.52,0.67650031]
["bitfinex","SOLUSD",1767440108475,22.30631446,130.55,130.52,0.67650031]
["bitfinex","SOLUSD",1767440108677,0.66639311,130.54,130.52,0.67650031]
["bitfinex","SOLUSD",1767440111883,0.66639311,130.54,130.51,10.32557253]
["bitfinex","SOLUSD",1767440114190,0.66639311,130.54,130.52,0.67650031]
["bitfinex","SOLUSD",1767440116392,22.30631446,130.55,130.52,0.67650031]
["bitfinex","SOLUSD",1767440117568,0.66639311,130.54,130.52,0.67650031]
["bitfinex","SOLUSD",1767440119392,21.63992135,130.55,130.52,0.67650031]
["bitfinex","SOLUSD",1767440119598,22.30631446,130.55,130.52,0.67650031]
["bitfinex","SOLUSD",1767440123593,0.66639311,130.54,130.51,10.32557253]
["bitfinex","SOLUSD",1767440123896,0.66639311,130.54,130.51,2.66341493]
["bitfinex","SOLUSD",1767440123897,0.66639311,130.53,130.51,2.66341493]
["bitfinex","SOLUSD",1767440124801,0.66639311,130.54,130.51,3.33991524]
["bitfinex","SOLUSD",1767440140525,0.66639311,130.54,130.51,2.38111392]
["bitfinex","SOLUSD",1767440145625,0.66639311,130.54,130.51,0.67650031]
["bitfinex","SOLUSD",1767440157929,0.66639311,130.54,130.51,8.33873124]
["bitfinex","SOLUSD",1767440170026,13.98,130.55,130.52,0.67151234]
["bitfinex","SOLUSD",1767440170228,2.36977878,130.58,130.53,0.67151234]
["bitfinex","SOLUSD",1767440170444,0.66516517,130.57,130.54,0.67151234]
["bitfinex","SOLUSD",1767440178151,0.66516517,130.57,130.55,0.67151234]
["bitfinex","SOLUSD",1767440178332,14.64516517,130.58,130.55,0.67151234]
["bitfinex","SOLUSD",1767440180345,0.66516517,130.57,130.55,0.67151234]
["bitfinex","SOLUSD",1767440185263,0.66516517,130.57,130.54,8.33190285]
["bitfinex","SOLUSD",1767440185447,0.66516517,130.57,130.54,10.03651646]
["bitfinex","SOLUSD",1767440186149,0.66516517,130.57,130.54,9.36500412]
["bitfinex","SOLUSD",1767440186361,0.66516517,130.57,130.55,0.67151234]
["bitfinex","SOLUSD",1767440191565,13.98,130.58,130.56,0.6761409]
["bitfinex","SOLUSD",1767440191735,14.64851529,130.58,130.56,0.6761409]
["bitfinex","SOLUSD",1767440194265,14.64851529,130.58,130.55,8.33576803]
["bitfinex","SOLUSD",1767440194453,13.98,130.58,130.56,0.6761409]
["bitfinex","SOLUSD",1767440194652,14.64851529,130.58,130.56,0.6761409]
["bitfinex","SOLUSD",1767440196064,14.64851529,130.58,130.56,0.64550252]
["bitfinex","SOLUSD",1767440197071,14.64851529,130.58,130.53,20.85654898]
["bitfinex","SOLUSD",1767440197366,14.64851529,130.58,130.54,1.70461361]
["bitfinex","SOLUSD",1767440197973,14.64851529,130.58,130.55,0.6761409]
["bitfinex","SOLUSD",1767440198269,14.64851529,130.58,130.55,8.33592208]
["bitfinex","SOLUSD",1767440198649,0.66851529,130.58,130.55,8.33592208]
["bitfinex","SOLUSD",1767440205276,0.66851529,130.58,130.55,10.99801017]
["bitfinex","SOLUSD",1767440207074,0.66851529,130.58,130.55,8.33592208]
["bitfinex","SOLUSD",1767440207266,0.66851529,130.58,130.55,10.99801017]
["bitfinex","SOLUSD",1767440208293,0.66851529,130.58,130.55,8.33592208]
["bitfinex","SOLUSD",1767440209397,21.63771534,130.59,130.56,0.6761409]
["bitfinex","SOLUSD",1767440209576,22.32148391,130.59,130.56,0.6761409]
["bitfinex","SOLUSD",1767440210293,0.68376857,130.58,130.56,0.6761409]
["bitfinex","SOLUSD",1767440215416,22.32148391,130.59,130.56,0.6761409]
["bitfinex","SOLUSD",1767440215614,14.66376857,130.59,130.56,0.6761409]
["bitfinex","SOLUSD",1767440216618,0.68376857,130.58,130.56,0.6761409]
["bitfinex","SOLUSD",1767440216830,0.68376857,130.58,130.56,8.33537948]
["bitfinex","SOLUSD",1767440217008,14.66376857,130.59,130.56,8.33537948]
["bitfinex","SOLUSD",1767440217512,0.68376857,130.58,130.56,8.33537948]
["bitfinex","SOLUSD",1767440217723,0.68376857,130.6,130.57,0.6761409]
["bitfinex","SOLUSD",1767440217890,0.68376857,130.61,130.58,0.6761409]
["bitfinex","SOLUSD",1767440221132,0.68376857,130.61,130.59,0.65537696]
["bitfinex","SOLUSD",1767440221299,14.65910689,130.62,130.59,0.65537696]
["bitfinex","SOLUSD",1767440221628,0.67910689,130.62,130.59,0.65537696]
["bitfinex","SOLUSD",1767440222634,0.67910689,130.62,130.59,8.31269262]
["bitfinex","SOLUSD",1767440222817,0.67910689,130.62,130.6,0.65537696]
["bitfinex","SOLUSD",1767440224135,14.65910689,130.63,130.6,0.65537696]
["bitfinex","SOLUSD",1767440224308,14.65910689,130.63,130.6,8.31233777]
["bitfinex","SOLUSD",1767440224515,14.65910689,130.63,130.61,0.65537696]
["bitfinex","SOLUSD",1767440225040,0.67910689,130.62,130.6,0.65537696]
["bitfinex","SOLUSD",1767440226538,17.32119498,130.63,130.6,0.65537696]
["bitfinex","SOLUSD",1767440227021,14.65910689,130.63,130.6,0.65537696]
["bitfinex","SOLUSD",1767440227222,0.67910689,130.62,130.6,0.65537696]
["bitfinex","SOLUSD",1767440227646,0.67910689,130.62,130.6,8.31234187]
["bitfinex","SOLUSD",1767440231654,0.67910689,130.64,130.61,0.65537696]
["bitfinex","SOLUSD",1767440233257,0.67910689,130.65,130.62,0.65537696]
["bitfinex","SOLUSD",1767440233561,0.67910689,130.65,130.62,0.62475138]
["bitfinex","SOLUSD",1767440234260,19.13294478,130.71,130.64,2.66208809]
["bitfinex","SOLUSD",1767440234443,0.67910689,130.72,130.67,2.66208809]
["bitfinex","SOLUSD",1767440234772,3.34119498,130.71,130.65,2.66208809]
["bitfinex","SOLUSD",1767440234945,0.67910689,130.68,130.63,2.66208809]
["bitfinex","SOLUSD",1767440235146,3.34119498,130.67,130.62,2.66208809]
["bitfinex","SOLUSD",1767440235351,3.34119498,130.67,130.64,0.65537696]
["bitfinex","SOLUSD",1767440235566,0.67910689,130.67,130.64,0.65537696]
["bitfinex","SOLUSD",1767440235754,10.99387562,130.68,130.64,0.65537696]
["bitfinex","SOLUSD",1767440235955,0.67910689,130.67,130.64,0.65537696]
["bitfinex","SOLUSD",1767440236553,0.67910689,130.68,130.65,0.65537696]
["bitfinex","SOLUSD",1767440236757,0.67910689,130.68,130.65,3.31746505]
["bitfinex","SOLUSD",1767440237863,0.67910689,130.68,130.65,0.65537696]
["bitfinex","SOLUSD",1767440240868,0.67910689,130.67,130.63,8.31043201]
["bitfinex","SOLUSD",1767440241068,0.67910689,130.66,130.63,10.31714314]
["bitfinex","SOLUSD",1767440241366,0.5953005,130.65,130.62,7.65567537]
["bitfinex","SOLUSD",1767440242180,3.25738859,130.66,130.62,8.31105233]
["bitfinex","SOLUSD",1767440242361,2.76108809,130.65,130.62,0.65537696]
["bitfinex","SOLUSD",1767440242562,0.099,130.65,130.62,0.65537696]
["bitfinex","SOLUSD",1767440243082,0.59033749,130.64,130.61,7.65615958]
["bitfinex","SOLUSD",1767440243284,0.59033749,130.64,130.61,10.97362463]
["bitfinex","SOLUSD",1767440244881,0.59033749,130.64,130.61,8.31153654]
["bitfinex","SOLUSD",1767440245866,0.59033749,130.64,130.61,7.65615958]
["bitfinex","SOLUSD",1767440247771,0.59033749,130.64,130.6,10.97433807]
["bitfinex","SOLUSD",1767440247972,10.91149313,130.65,130.61,0.65537696]
["bitfinex","SOLUSD",1767440261421,9.59119263,130.65,130.6,10.31896111]
["bitfinex","SOLUSD",1767440261627,0.70858219,130.69,130.63,2.66208809]
["bitfinex","SOLUSD",1767440261926,3.37067028,130.69,130.63,2.66208809]
["bitfinex","SOLUSD",1767440262635,2.40984754,130.69,130.63,1.70126535]
["bitfinex","SOLUSD",1767440262814,2.40984754,130.69,130.63,7.65516485]
["bitfinex","SOLUSD",1767440262815,29.19149878,130.69,130.63,7.65516485]
["bitfinex","SOLUSD",1767440263322,29.19149878,130.69,130.63,9.3564302]
["bitfinex","SOLUSD",1767440263705,29.19149878,130.69,130.63,7.65516485]
["bitfinex","SOLUSD",1767440264203,0.70858219,130.73,130.67,1.70126535]
["bitfinex","SOLUSD",1767440264410,0.70858219,130.72,130.67,1.70126535]
["bitfinex","SOLUSD",1767440264603,2.40984754,130.72,130.66,1.70126535]
["bitfinex","SOLUSD",1767440265313,7.65052406,130.71,130.66,9.35417337]
["bitfinex","SOLUSD",1767440266428,7.65052406,130.71,130.67,1.70126535]
["bitfinex","SOLUSD",1767440266928,7.65052406,130.71,130.66,9.35417337]
["bitfinex","SOLUSD",1767440267231,8.35975074,130.7,130.66,1.70126535]
["bitfinex","SOLUSD",1767440267423,0.70858219,130.69,130.64,9.35546567]
["bitfinex","SOLUSD",1767440268534,0.70858219,130.69,130.65,1.70126535]
["bitfinex","SOLUSD",1767440269217,8.36029556,130.69,130.65,9.35525919]
["bitfinex","SOLUSD",1767440269819,0.70858219,130.68,130.63,26.77823275]
["bitfinex","SOLUSD",1767440270022,0.70858219,130.68,130.64,1.70126535]
["bitfinex","SOLUSD",1767440272028,0.70858219,130.67,130.64,1.70126535]
["bitfinex","SOLUSD",1767440272517,0.70858219,130.67,130.64,9.35563787]
["bitfinex","SOLUSD",1767440272719,0.70858219,130.67,130.65,1.70126535]
["bitfinex","SOLUSD",1767440272928,0.70858219,130.67,130.64,7.65437252]
["bitfinex","SOLUSD",1767440273113,0.70858219,130.68,130.66,1.70126535]
["bitfinex","SOLUSD",1767440273616,13.96,130.69,130.66,1.70126535]
["bitfinex","SOLUSD",1767440275338,14.66858219,130.69,130.66,9.35468751]
["bitfinex","SOLUSD",1767440275519,14.66858219,130.69,130.66,1.70126535]
["bitfinex","SOLUSD",1767440276750,0.70858219,130.68,130.66,1.70126535]
["bitfinex","SOLUSD",1767440277039,14.66858219,130.69,130.66,1.70126535]
["bitfinex","SOLUSD",1767440277224,0.70858219,130.68,130.66,1.70126535]
["bitfinex","SOLUSD",1767440277735,0.70858219,130.68,130.65,9.35509765]
["bitfinex","SOLUSD",1767440279336,21.6117074,130.69,130.65,9.35509765]
["bitfinex","SOLUSD",1767440279520,22.32028959,130.69,130.65,9.35509765]
["bitfinex","SOLUSD",1767440281740,22.32028959,130.69,130.65,1.70126535]
["bitfinex","SOLUSD",1767440283041,22.32028959,130.69,130.63,26.79249704]
["bitfinex","SOLUSD",1767440283246,24.02155494,130.69,130.64,1.70126535]
["bitfinex","SOLUSD",1767440283742,0.71986906,130.68,130.65,1.70126535]
["bitfinex","SOLUSD",1767440283919,0.71986906,130.68,130.64,9.35577677]
["bitfinex","SOLUSD",1767440284945,0.71986906,130.68,130.64,7.65451142]
["bitfinex","SOLUSD",1767440285141,0.71986906,130.66,130.63,1.70126535]
["bitfinex","SOLUSD",1767440285650,14.67986906,130.66,130.62,1.70126535]
["bitfinex","SOLUSD",1767440285832,0.71986906,130.65,130.62,1.70126535]
["bitfinex","SOLUSD",1767440286425,0.71986906,130.65,130.59,48.76432806]
["bitfinex","SOLUSD",1767440286426,0.71986906,130.65,130.61,9.35741037]
["bitfinex","SOLUSD",1767440287328,0.71986906,130.64,130.6,7.65696784]
["bitfinex","SOLUSD",1767440287544,0.71986906,130.64,130.61,1.70126535]
["bitfinex","SOLUSD",1767440289444,0.71986906,130.64,130.62,1.70126535]
["bitfinex","SOLUSD",1767440289634,19.12997569,130.69,130.63,1.70126535]
["bitfinex","SOLUSD",1767440289635,13.96,130.68,130.63,1.70126535]
["bitfinex","SOLUSD",1767440289943,15.66126535,130.68,130.63,1.70126535]
["bitfinex","SOLUSD",1767440290252,15.66126535,130.68,130.63,2.39214159]
["bitfinex","SOLUSD",1767440290746,23.31354572,130.68,130.64,0.69087624]
["bitfinex","SOLUSD",1767440290941,21.61228037,130.68,130.64,0.69087624]
["bitfinex","SOLUSD",1767440291244,23.31354572,130.68,130.64,0.69087624]
["bitfinex","SOLUSD",1767440292251,24.03341478,130.68,130.64,0.69087624]
["bitfinex","SOLUSD",1767440293842,2.42113441,130.7,130.66,0.69087624]
["bitfinex","SOLUSD",1767440294157,0.71986906,130.69,130.66,0.69087624]
["bitfinex","SOLUSD",1767440294526,2.42113441,130.68,130.64,0.69087624]
["bitfinex","SOLUSD",1767440294726,16.38113441,130.67,130.64,0.69087624]
["bitfinex","SOLUSD",1767440296057,24.03417645,130.67,130.64,0.69087624]
["bitfinex","SOLUSD",1767440296355,22.3329111,130.67,130.64,0.69087624]
["bitfinex","SOLUSD",1767440296649,0.71986906,130.7,130.65,1.70126535]
["bitfinex","SOLUSD",1767440296854,14.67986906,130.69,130.65,2.39214159]
["bitfinex","SOLUSD",1767440299134,22.3316509,130.69,130.65,2.39214159]
["bitfinex","SOLUSD",1767440300126,0.71986906,130.68,130.65,2.39214159]
["bitfinex","SOLUSD",1767440300330,0.71986906,130.68,130.65,1.70126535]
["bitfinex","SOLUSD",1767440301368,21.61178184,130.69,130.65,2.39214159]
["bitfinex","SOLUSD",1767440301655,22.3316509,130.69,130.65,2.39214159]
["bitfinex","SOLUSD",1767440304051,22.3316509,130.69,130.65,10.0460429]
["bitfinex","SOLUSD",1767440304748,14.67986906,130.69,130.65,10.0460429]
["bitfinex","SOLUSD",1767440304947,14.67986906,130.69,130.66,1.70126535]
["bitfinex","SOLUSD",1767440305559,14.67986906,130.69,130.65,10.0460429]
["bitfinex","SOLUSD",1767440308061,0.71986906,130.68,130.65,9.35516666]
["bitfinex","SOLUSD",1767440310460,0.71986906,130.68,130.65,10.01248711]
["bitfinex","SOLUSD",1767440310660,14.63803844,130.69,130.66,0.65732045]
["bitfinex","SOLUSD",1767440314045,14.63803844,130.69,130.64,7.65442526]
["bitfinex","SOLUSD",1767440314046,0.67803844,130.68,130.64,7.65442526]
["bitfinex","SOLUSD",1767440314364,0.67803844,130.67,130.63,0.65732045]
["bitfinex","SOLUSD",1767440314555,2.37930379,130.67,130.63,0.65732045]
["bitfinex","SOLUSD",1767440314871,0.67803844,130.65,130.62,0.65732045]
["bitfinex","SOLUSD",1767440319368,0.67803844,130.65,130.61,10.0147564]
["bitfinex","SOLUSD",1767440319755,23.31500842,130.66,130.62,0.65732045]
["bitfinex","SOLUSD",1767440319959,23.99304686,130.66,130.62,0.65732045]
["bitfinex","SOLUSD",1767440320667,22.29178151,130.66,130.62,2.3585858]
["bitfinex","SOLUSD",1767440321970,0.67803844,130.65,130.62,2.3585858]
["bitfinex","SOLUSD",1767440322549,0.67803844,130.65,130.62,3.31621526]
["bitfinex","SOLUSD",1767440323072,0.67803844,130.65,130.62,0.65732045]
["bitfinex","SOLUSD",1767440323271,0.67803844,130.65,130.62,3.31621526]
["bitfinex","SOLUSD",1767440324572,0.67803844,130.65,130.62,10.97200532]
["bitfinex","SOLUSD",1767440343676,0.67803844,130.65,130.62,8.31311051]
["bitfinex","SOLUSD",1767440343978,0.67803844,130.65,130.62,10.31468487]
["bitfinex","SOLUSD",1767440345591,0.67803844,130.65,130.61,8.33337533]
["bitfinex","SOLUSD",1767440345888,0.67803844,130.65,130.62,2.65889481]
["bitfinex","SOLUSD",1767440348993,0.67803844,130.65,130.62,10.3143572]
["bitfinex","SOLUSD",1767440349293,0.67803844,130.65,130.62,10.99135094]
["bitfinex","SOLUSD",1767440351287,0.67803844,130.65,130.62,8.33245613]
["bitfinex","SOLUSD",1767440351490,0.67803844,130.65,130.62,10.99135094]
["bitfinex","SOLUSD",1767440362838,14.66978336,130.66,130.63,3.33588855]
["bitfinex","SOLUSD",1767440363935,0.70978336,130.65,130.63,10.99075083]
["bitfinex","SOLUSD",1767440365233,13.96,130.66,130.63,10.99075083]
["bitfinex","SOLUSD",1767440365430,14.66978336,130.66,130.64,0.67699374]
["bitfinex","SOLUSD",1767440365731,14.66978336,130.66,130.64,10.99010919]
["bitfinex","SOLUSD",1767440368431,0.70978336,130.67,130.65,2.65889481]
["bitfinex","SOLUSD",1767440368615,0.70978336,130.69,130.65,3.33588855]
["bitfinex","SOLUSD",1767440368820,0.70978336,130.69,130.66,2.65889481]
["bitfinex","SOLUSD",1767440369615,0.70978336,130.69,130.66,1.93389481]
["bitfinex","SOLUSD",1767440369919,0.70978336,130.69,130.66,1.08854723]
["bitfinex","SOLUSD",1767440371428,0.70978336,130.69,130.66,1.74287474]
["bitfinex","SOLUSD",1767440373242,0.70978336,130.69,130.67,0.65432751]
["bitfinex","SOLUSD",1767440373448,10.91993474,130.7,130.67,0.65432751]
["bitfinex","SOLUSD",1767440374141,0.099,130.69,130.66,1.74287474]
["bitfinex","SOLUSD",1767440378449,0.099,130.69,130.67,0.65432751]
["bitfinex","SOLUSD",1767440379324,8.26103993,130.7,130.67,0.65432751]
["bitfinex","SOLUSD",1767440379846,0.099,130.69,130.67,0.65432751]
["bitfinex","SOLUSD",1767440380036,0.099,130.69,130.66,1.74287474]
["bitfinex","SOLUSD",1767440380232,0.099,130.69,130.67,0.65432751]
["bitfinex","SOLUSD",1767440380439,0.099,130.69,130.66,1.08854723]
["bitfinex","SOLUSD",1767440380646,7.65125657,130.7,130.66,1.74287474]
["bitfinex","SOLUSD",1767440381033,0.099,130.69,130.66,1.74287474]
["bitfinex","SOLUSD",1767440382550,0.099,130.69,130.66,2.35502782]
["bitfinex","SOLUSD",1767440383251,0.099,130.69,130.66,1.70070031]
["bitfinex","SOLUSD",1767440384836,0.099,130.69,130.66,0.65432751]
["bitfinex","SOLUSD",1767440385034,0.099,130.69,130.66,2.35502782]
["bitfinex","SOLUSD",1767440385235,0.099,130.69,130.66,1.70070031]
["bitfinex","SOLUSD",1767440389347,7.65125657,130.7,130.67,0.65432751]
["bitfinex","SOLUSD",1767440389939,7.75025657,130.7,130.67,0.65432751]
["bitfinex","SOLUSD",1767440390353,0.60467552,130.69,130.66,2.35502782]
["bitfinex","SOLUSD",1767440390536,0.60467552,130.69,130.66,1.70070031]
["bitfinex","SOLUSD",1767440394064,0.10405676,130.68,130.66,1.70070031]
["bitfinex","SOLUSD",1767440394366,0.099,130.68,130.66,1.70070031]
["bitfinex","SOLUSD",1767440394551,8.26150261,130.69,130.67,0.65432751]
["bitfinex","SOLUSD",1767440395165,8.26150261,130.69,130.66,1.70070031]
["bitfinex","SOLUSD",1767440395363,0.099,130.68,130.66,1.70070031]
["bitfinex","SOLUSD",1767440395551,8.26089277,130.7,130.67,0.65432751]
["bitfinex","SOLUSD",1767440396473,9.96159308,130.7,130.67,0.65432751]
["bitfinex","SOLUSD",1767440397855,8.26089277,130.7,130.67,0.65432751]
["bitfinex","SOLUSD",1767440399868,0.099,130.69,130.66,1.70070031]
["bitfinex","SOLUSD",1767440400039,0.099,130.69,130.66,2.35772068]
["bitfinex","SOLUSD",1767440402168,8.26089277,130.7,130.67,0.65702037]
["bitfinex","SOLUSD",1767440408686,0.099,130.69,130.66,2.35772068]
["bitfinex","SOLUSD",1767440409184,0.099,130.69,130.66,1.70070031]
["bitfinex","SOLUSD",1767440409882,0.60978336,130.71,130.67,0.65702037]
["bitfinex","SOLUSD",1767440410061,102.4,130.73,130.7,0.65702037]
["bitfinex","SOLUSD",1767440410261,0.099,130.73,130.7,0.65702037]
["bitfinex","SOLUSD",1767440410473,1.79970031,130.73,130.7,0.65702037]
["bitfinex","SOLUSD",1767440410766,0.099,130.73,130.7,0.65702037]
["bitfinex","SOLUSD",1767440412984,28.47176074,130.74,130.7,0.65702037]
["bitfinex","SOLUSD",1767440412985,7.64876854,130.74,130.7,0.65702037]
["bitfinex","SOLUSD",1767440413189,23.40809146,130.75,130.71,0.65702037]
["bitfinex","SOLUSD",1767440413482,21.70739115,130.75,130.72,0.65702037]
["bitfinex","SOLUSD",1767440413985,23.40809146,130.75,130.72,0.65702037]
["bitfinex","SOLUSD",1767440415078,2.31048367,130.74,130.7,0.65702037]
["bitfinex","SOLUSD",1767440415666,0.099,130.73,130.7,0.65702037]
["bitfinex","SOLUSD",1767440415885,0.099,130.73,130.69,2.35772068]
["bitfinex","SOLUSD",1767440416189,0.099,130.73,130.7,0.65702037]
["bitfinex","SOLUSD",1767440416373,9.34989045,130.74,130.7,0.65702037]
["bitfinex","SOLUSD",1767440416374,9.44889045,130.74,130.7,0.65702037]
["bitfinex","SOLUSD",1767440417086,0.60467552,130.73,130.69,10.00926297]
["bitfinex","SOLUSD",1767440419087,0.60467552,130.73,130.69,8.30856266]
["bitfinex","SOLUSD",1767440419291,0.60467552,130.73,130.69,10.00926297]
["bitfinex","SOLUSD",1767440419489,9.44889045,130.74,130.7,0.65702037]
["bitfinex","SOLUSD",1767440419677,7.74819014,130.74,130.7,0.65702037]
["bitfinex","SOLUSD",1767440419885,7.74819014,130.74,130.67,13.96]
["bitfinex","SOLUSD",1767440419886,0.12713756,130.76,130.71,0.65702037]
["bitfinex","SOLUSD",1767440420071,0.65318079,130.75,130.71,2.35772068]
["bitfinex","SOLUSD",1767440420273,2.3538811,130.75,130.71,0.65702037]
["bitfinex","SOLUSD",1767440421174,10.00262661,130.75,130.71,0.65702037]
["bitfinex","SOLUSD",1767440422069,23.96262661,130.75,130.71,0.65702037]
["bitfinex","SOLUSD",1767440423003,0.65318079,130.74,130.7,10.00880806]
["bitfinex","SOLUSD",1767440423178,23.96262661,130.75,130.71,0.65702037]
["bitfinex","SOLUSD",1767440428206,0.65318079,130.74,130.7,9.35178769]
["bitfinex","SOLUSD",1767440428596,0.65318079,130.74,130.7,10.00880806]
["bitfinex","SOLUSD",1767440428904,23.96262661,130.75,130.71,0.65702037]
["bitfinex","SOLUSD",1767440433313,0.70049826,130.74,130.71,0.65702037]
["bitfinex","SOLUSD",1767440433507,2.40119857,130.74,130.71,0.65702037]
["bitfinex","SOLUSD",1767440435214,2.40119857,130.72,130.68,1.70070031]
["bitfinex","SOLUSD",1767440435507,0.70049826,130.71,130.68,1.70070031]
["bitfinex","SOLUSD",1767440437692,0.70049826,130.71,130.67,10.03520471]
["bitfinex","SOLUSD",1767440439620,23.31103105,130.72,130.68,0.68214549]
["bitfinex","SOLUSD",1767440439917,21.61033074,130.72,130.69,0.68214549]
["bitfinex","SOLUSD",1767440440104,22.310829,130.72,130.69,0.68214549]
["bitfinex","SOLUSD",1767440442816,0.70049826,130.74,130.7,2.3828458]
["bitfinex","SOLUSD",1767440443120,14.66049826,130.74,130.71,0.68214549]
["bitfinex","SOLUSD",1767440444020,22.3094676,130.74,130.71,0.68214549]
["bitfinex","SOLUSD",1767440449810,8.3485926,130.76,130.72,0.68214549]
["bitfinex","SOLUSD",1767440450006,22.3085926,130.76,130.72,0.68214549]
["bitfinex","SOLUSD",1767440450205,22.3085926,130.76,130.72,0.65154338]
["bitfinex","SOLUSD",1767440450406,0.70049826,130.75,130.71,10.30594324]
["bitfinex","SOLUSD",1767440450924,0.70049826,130.75,130.72,2.65563084]
["bitfinex","SOLUSD",1767440452224,0.70049826,130.75,130.72,3.33777633]
["bitfinex","SOLUSD",1767440452425,24.96332907,130.77,130.73,0.68214549]
["bitfinex","SOLUSD",1767440453907,22.30769823,130.77,130.73,0.68214549]
["bitfinex","SOLUSD",1767440454110,24.96332907,130.77,130.73,0.68214549]
["bitfinex","SOLUSD",1767440456538,8.34769823,130.77,130.74,0.68214549]
["bitfinex","SOLUSD",1767440457631,11.00332907,130.77,130.74,0.68214549]
["bitfinex","SOLUSD",1767440459633,11.00332907,130.77,130.74,0.65154821]
["bitfinex","SOLUSD",1767440460128,0.72088805,130.76,130.72,10.3052348]
["bitfinex","SOLUSD",1767440460432,8.36948833,130.75,130.71,10.30612118]
["bitfinex","SOLUSD",1767440460818,11.02511917,130.75,130.71,10.30612118]
["bitfinex","SOLUSD",1767440461022,11.02511917,130.75,130.71,7.65049034]
["bitfinex","SOLUSD",1767440461716,11.02511917,130.75,130.72,0.68138381]
["bitfinex","SOLUSD",1767440462123,0.72088805,130.74,130.71,0.68138381]
["bitfinex","SOLUSD",1767440462316,0.72088805,130.74,130.7,10.30657172]
["bitfinex","SOLUSD",1767440463016,0.72088805,130.74,130.7,10.98795553]
["bitfinex","SOLUSD",1767440463334,11.02511917,130.75,130.71,0.68138381]
["bitfinex","SOLUSD",1767440465940,8.36948833,130.75,130.72,0.68138381]
["bitfinex","SOLUSD",1767440475452,0.72088805,130.74,130.71,10.30607935]
["bitfinex","SOLUSD",1767440476653,0.72088805,130.74,130.72,2.65563084]
["bitfinex","SOLUSD",1767440479458,8.3684867,130.76,130.73,0.68138381]
["bitfinex","SOLUSD",1767440483950,17.95362447,130.78,130.75,0.68138381]
["bitfinex","SOLUSD",1767440483951,11.6404094,130.78,130.75,0.68138381]
["bitfinex","SOLUSD",1767440485453,3.99362447,130.78,130.76,0.68138381]
["bitfinex","SOLUSD",1767440486154,8.36697899,130.79,130.76,0.68138381]
["bitfinex","SOLUSD",1767440487159,8.36697899,130.79,130.74,10.30415818]
["bitfinex","SOLUSD",1767440487160,0.72088805,130.78,130.74,10.30415818]
["bitfinex","SOLUSD",1767440487740,0.72088805,130.78,130.74,7.64852734]
["bitfinex","SOLUSD",1767440487963,0.72088805,130.78,130.75,2.65563084]
["bitfinex","SOLUSD",1767440488163,0.72088805,130.78,130.75,10.30373577]
["bitfinex","SOLUSD",1767440491077,0.72088805,130.78,130.75,10.96440558]
["bitfinex","SOLUSD",1767440491248,8.31986802,130.79,130.76,0.66066981]
["bitfinex","SOLUSD",1767440492060,3.99192417,130.8,130.77,0.66066981]
["bitfinex","SOLUSD",1767440492454,10.97444736,130.81,130.77,0.66066981]
["bitfinex","SOLUSD",1767440493966,0.67377708,130.8,130.77,0.66066981]
["bitfinex","SOLUSD",1767440495446,0.67377708,130.8,130.76,7.64751059]
["bitfinex","SOLUSD",1767440495747,0.67377708,130.8,130.76,10.30314143]
["bitfinex","SOLUSD",1767440497157,0.67377708,130.8,130.76,10.96381124]
["bitfinex","SOLUSD",1767440499077,0.67377708,130.8,130.76,8.3081804]
["bitfinex","SOLUSD",1767440499377,10.97444736,130.81,130.77,0.66066981]
["bitfinex","SOLUSD",1767440499577,3.32940792,130.8,130.77,0.66066981]
["bitfinex","SOLUSD",1767440499780,0.67377708,130.79,130.75,10.30374695]
["bitfinex","SOLUSD",1767440499985,0.67377708,130.79,130.76,0.66066981]
["bitfinex","SOLUSD",1767440502081,0.67377708,130.79,130.75,10.96441676]
["bitfinex","SOLUSD",1767440505081,0.67377708,130.79,130.76,0.66066981]
["bitfinex","SOLUSD",1767440505376,10.97508614,130.8,130.76,0.66066981]
["bitfinex","SOLUSD",1767440506572,8.3194553,130.8,130.77,0.66066981]
["bitfinex","SOLUSD",1767440509880,7.64567822,130.8,130.77,0.66066981]
["bitfinex","SOLUSD",1767440510885,10.01683425,130.81,130.78,0.66066981]
["bitfinex","SOLUSD",1767440511482,8.31869719,130.81,130.78,0.66066981]
["bitfinex","SOLUSD",1767440511881,0.67377708,130.8,130.77,9.34509791]
["bitfinex","SOLUSD",1767440515086,0.67377708,130.8,130.76,10.00620002]
["bitfinex","SOLUSD",1767440515693,10.01683425,130.81,130.77,0.66066981]
["bitfinex","SOLUSD",1767440522596,0.68156306,130.8,130.76,10.05755276]
["bitfinex","SOLUSD",1767440523396,9.34305717,130.81,130.77,0.71202255]
["bitfinex","SOLUSD",1767440523605,10.02462023,130.81,130.77,0.71202255]
["bitfinex","SOLUSD",1767440529414,8.32648317,130.81,130.77,0.71202255]
["bitfinex","SOLUSD",1767440529804,10.02462023,130.81,130.77,0.71202255]
["bitfinex","SOLUSD",1767440532933,8.32648317,130.81,130.77,0.71202255]
["bitfinex","SOLUSD",1767440533139,10.02462023,130.81,130.77,0.71202255]
["bitfinex","SOLUSD",1767440537140,0.68156306,130.8,130.77,0.71202255]
["bitfinex","SOLUSD",1767440537321,0.68156306,130.8,130.76,10.05755276]
["bitfinex","SOLUSD",1767440538940,0.68156306,130.79,130.76,10.05755276]
["bitfinex","SOLUSD",1767440540326,8.32627801,130.81,130.78,0.71202255]
["bitfinex","SOLUSD",1767440540525,10.02441507,130.81,130.78,0.71202255]
["bitfinex","SOLUSD",1767440544340,0.68156306,130.8,130.75,9.34611802]
["bitfinex","SOLUSD",1767440544748,8.32722726,130.8,130.75,9.34611802]
["bitfinex","SOLUSD",1767440546129,8.32722726,130.8,130.76,0.71202255]
["bitfinex","SOLUSD",1767440547551,10.02536432,130.8,130.76,0.71202255]
["bitfinex","SOLUSD",1767440547849,7.6456642,130.8,130.77,0.71202255]
["bitfinex","SOLUSD",1767440550155,8.30370075,130.8,130.77,0.71202255]
["bitfinex","SOLUSD",1767440550371,8.30370075,130.8,130.74,33.08080007]
["bitfinex","SOLUSD",1767440550372,0.65803655,130.79,130.74,1.69813706]
["bitfinex","SOLUSD",1767440550651,0.65803655,130.76,130.72,8.30571446]
["bitfinex","SOLUSD",1767440550849,0.65803655,130.75,130.72,8.30571446]
["bitfinex","SOLUSD",1767440554742,2.35617361,130.76,130.73,0.65597715]
["bitfinex","SOLUSD",1767440554942,5.70478729,130.75,130.73,0.65597715]
["bitfinex","SOLUSD",1767440555145,2.35617361,130.76,130.73,0.65597715]
["bitfinex","SOLUSD",1767440555343,5.70479095,130.75,130.73,0.65597715]
["bitfinex","SOLUSD",1767440555538,2.35617361,130.76,130.73,0.65597715]
["bitfinex","SOLUSD",1767440555837,5.70354363,130.75,130.73,0.65597715]
["bitfinex","SOLUSD",1767440556036,2.35617361,130.76,130.73,0.65597715]
["bitfinex","SOLUSD",1767440558756,0.65803655,130.75,130.72,8.30571446]
["bitfinex","SOLUSD",1767440559558,2.35617361,130.76,130.72,8.30571446]
["bitfinex","SOLUSD",1767440562146,0.65803655,130.75,130.72,8.30571446]
["bitfinex","SOLUSD",1767440562550,0.65803655,130.75,130.72,0.65597715]
["bitfinex","SOLUSD",1767440562759,2.35617361,130.75,130.72,0.65597715]
["bitfinex","SOLUSD",1767440563243,0.65803655,130.74,130.71,7.6504288]
["bitfinex","SOLUSD",1767440563650,0.65803655,130.74,130.71,8.30640595]
["bitfinex","SOLUSD",1767440563839,0.65803655,130.73,130.7,8.30685638]
["bitfinex","SOLUSD",1767440564044,0.65803655,130.73,130.69,13.96]
["bitfinex","SOLUSD",1767440564045,1.69813706,130.72,130.69,0.65597715]
["bitfinex","SOLUSD",1767440564250,0.65803655,130.71,130.68,0.65597715]
["bitfinex","SOLUSD",1767440564956,0.65803655,130.71,130.69,7.65148624]
["bitfinex","SOLUSD",1767440566934,0.65803655,130.71,130.68,0.65597715]
["bitfinex","SOLUSD",1767440566935,0.65803655,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1767440567140,0.65803655,130.71,130.66,19.13299737]
["bitfinex","SOLUSD",1767440567141,0.65803655,130.7,130.66,35.44711158]
["bitfinex","SOLUSD",1767440567341,10.00682609,130.71,130.67,0.65597715]
["bitfinex","SOLUSD",1767440568165,10.00682609,130.71,130.67,8.30883804]
["bitfinex","SOLUSD",1767440568364,10.00682609,130.71,130.68,0.65597715]
["bitfinex","SOLUSD",1767440568566,10.96585168,130.71,130.68,0.65597715]
["bitfinex","SOLUSD",1767440568760,0.65803655,130.7,130.67,7.65286089]
["bitfinex","SOLUSD",1767440569948,10.96585168,130.71,130.68,0.65597715]
["bitfinex","SOLUSD",1767440575765,0.65803655,130.7,130.67,7.65286089]
["bitfinex","SOLUSD",1767440579357,0.65803655,130.7,130.67,8.30883804]
["bitfinex","SOLUSD",1767440579559,10.96585168,130.71,130.68,0.65597715]
["bitfinex","SOLUSD",1767440583580,0.67138447,130.7,130.67,7.65286089]
["bitfinex","SOLUSD",1767440583784,3.32854712,130.7,130.66,8.36966417]
["bitfinex","SOLUSD",1767440584282,3.32854712,130.7,130.67,0.71645101]
["bitfinex","SOLUSD",1767440584578,0.67138447,130.7,130.67,0.71645101]
["bitfinex","SOLUSD",1767440584763,3.32854712,130.7,130.67,8.36923563]
["bitfinex","SOLUSD",1767440588386,10.97985452,130.7,130.67,0.71645101]
["bitfinex","SOLUSD",1767440588686,0.67138447,130.69,130.66,7.65326891]
["bitfinex","SOLUSD",1767440591566,0.67138447,130.69,130.66,8.36971992]
["bitfinex","SOLUSD",1767440591766,10.97985452,130.7,130.67,0.71645101]
["bitfinex","SOLUSD",1767440592896,0.67138447,130.7,130.67,0.71645101]
["bitfinex","SOLUSD",1767440593990,0.67138447,130.7,130.66,11.02688257]
["bitfinex","SOLUSD",1767440594691,0.67138447,130.7,130.67,0.71645101]
["bitfinex","SOLUSD",1767440595617,0.67138447,130.7,130.66,10.31043156]
["bitfinex","SOLUSD",1767440597505,0.67138447,130.7,130.67,0.71645101]
["bitfinex","SOLUSD",1767440601396,0.67138447,130.7,130.66,11.02688257]
["bitfinex","SOLUSD",1767440602497,0.67138447,130.7,130.66,10.31043156]
["bitfinex","SOLUSD",1767440602805,0.67138447,130.7,130.67,0.71645101]
["bitfinex","SOLUSD",1767440603396,10.30789707,130.71,130.66,10.31043156]
["bitfinex","SOLUSD",1767440603397,0.67138447,130.68,130.66,10.31043156]
["bitfinex","SOLUSD",1767440603595,0.67138447,130.7,130.66,10.31043156]
["bitfinex","SOLUSD",1767440603785,6.36644065,130.69,130.66,10.31043156]
["bitfinex","SOLUSD",1767440603990,0.67138447,130.68,130.66,10.31043156]
["bitfinex","SOLUSD",1767440604494,0.67138447,130.7,130.66,7.65326891]
["bitfinex","SOLUSD",1767440604702,5.69686455,130.69,130.67,0.71645101]
["bitfinex","SOLUSD",1767440605009,10.97928154,130.71,130.67,0.71645101]
["bitfinex","SOLUSD",1767440605010,0.67138447,130.7,130.67,0.71645101]
["bitfinex","SOLUSD",1767440605206,5.69686551,130.69,130.67,0.71645101]
["bitfinex","SOLUSD",1767440605418,0.67138447,130.7,130.67,0.71645101]
["bitfinex","SOLUSD",1767440605700,0.67138447,130.68,130.66,7.65326891]
["bitfinex","SOLUSD",1767440609419,0.67138447,130.69,130.66,7.65326891]
["bitfinex","SOLUSD",1767440609621,5.70881496,130.68,130.66,7.65326891]
["bitfinex","SOLUSD",1767440609799,10.30789707,130.71,130.66,7.65326891]
["bitfinex","SOLUSD",1767440609995,5.70882185,130.7,130.66,7.65326891]
["bitfinex","SOLUSD",1767440610307,5.70882185,130.69,130.66,0.67693855]
["bitfinex","SOLUSD",1767440610492,5.70882185,130.68,130.66,0.67693855]
["bitfinex","SOLUSD",1767440610690,10.30844481,130.7,130.66,0.67693855]
["bitfinex","SOLUSD",1767440610919,5.71007349,130.69,130.66,0.67693855]
["bitfinex","SOLUSD",1767440611112,5.71007349,130.68,130.66,0.67693855]
["bitfinex","SOLUSD",1767440611417,10.30844481,130.7,130.67,0.67693855]
["bitfinex","SOLUSD",1767440611618,10.97278587,130.7,130.67,0.67693855]
["bitfinex","SOLUSD",1767440613822,0.66434106,130.69,130.66,7.65315818]
["bitfinex","SOLUSD",1767440615512,10.97278587,130.7,130.66,7.65315818]
["bitfinex","SOLUSD",1767440615715,0.66434106,130.69,130.66,7.65315818]
["bitfinex","SOLUSD",1767440617123,0.66434106,130.69,130.66,8.33009673]
["bitfinex","SOLUSD",1767440618719,0.66434106,130.69,130.66,7.65315818]
["bitfinex","SOLUSD",1767440620726,10.97278587,130.7,130.67,0.67693855]
["bitfinex","SOLUSD",1767440623837,0.66434106,130.7,130.67,8.32950479]
["bitfinex","SOLUSD",1767440625628,0.66434106,130.7,130.66,8.33039025]
["bitfinex","SOLUSD",1767440625810,0.66434106,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1767440626010,0.66434106,130.7,130.67,0.67693855]
["bitfinex","SOLUSD",1767440626329,0.66434106,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1767440629208,0.66434106,130.7,130.66,8.33039025]
["bitfinex","SOLUSD",1767440631234,10.01586827,130.71,130.67,0.67693855]
["bitfinex","SOLUSD",1767440635239,8.31522833,130.71,130.67,0.67693855]
["bitfinex","SOLUSD",1767440635430,10.01586827,130.71,130.67,0.67693855]
["bitfinex","SOLUSD",1767440635627,0.66434106,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1767440635930,0.66434106,130.7,130.67,0.67693855]
["bitfinex","SOLUSD",1767440636438,7.65088727,130.71,130.68,0.67693855]
["bitfinex","SOLUSD",1767440636619,8.31522833,130.71,130.68,0.67693855]
["bitfinex","SOLUSD",1767440638135,8.31438731,130.72,130.68,8.32915206]
["bitfinex","SOLUSD",1767440638438,8.31438731,130.72,130.69,0.67693855]
["bitfinex","SOLUSD",1767440639535,0.66434106,130.71,130.68,8.32915206]
["bitfinex","SOLUSD",1767440639919,0.69263711,130.75,130.69,0.65298594]
["bitfinex","SOLUSD",1767440640118,0.69263711,130.74,130.7,0.65298594]
["bitfinex","SOLUSD",1767440640919,8.34166232,130.74,130.7,0.65298594]
["bitfinex","SOLUSD",1767440641638,10.04230226,130.74,130.7,0.65298594]
["bitfinex","SOLUSD",1767440644226,0.69263711,130.73,130.7,0.65298594]
["bitfinex","SOLUSD",1767440645545,0.69263711,130.73,130.69,7.6512413]
["bitfinex","SOLUSD",1767440646545,0.69263711,130.73,130.7,0.65298594]
["bitfinex","SOLUSD",1767440646851,0.69263711,130.72,130.69,8.30422724]
["bitfinex","SOLUSD",1767440647152,8.34206205,130.73,130.7,0.65298594]
["bitfinex","SOLUSD",1767440651751,10.04270199,130.73,130.7,0.65298594]
["bitfinex","SOLUSD",1767440654352,8.34206205,130.73,130.7,0.65298594]
["bitfinex","SOLUSD",1767440655861,0.69263711,130.72,130.69,8.30422724]
["bitfinex","SOLUSD",1767440658840,0.69263711,130.72,130.69,10.00486718]
["bitfinex","SOLUSD",1767440660437,10.04222551,130.74,130.7,0.65298594]
["bitfinex","SOLUSD",1767440661161,0.69263711,130.73,130.7,0.65298594]
["bitfinex","SOLUSD",1767440662061,0.69263711,130.73,130.69,8.30422724]
["bitfinex","SOLUSD",1767440662255,0.69263711,130.73,130.7,0.65298594]
["bitfinex","SOLUSD",1767440665662,0.69263711,130.73,130.69,7.6512413]
["bitfinex","SOLUSD",1767440667467,0.69263711,130.73,130.69,8.30422724]
["bitfinex","SOLUSD",1767440668568,0.69263711,130.73,130.7,0.65298594]
["bitfinex","SOLUSD",1767440670275,10.04705595,130.74,130.7,0.65298594]
["bitfinex","SOLUSD",1767440671073,10.04705595,130.74,130.71,0.69854019]
["bitfinex","SOLUSD",1767440675674,0.69746755,130.73,130.69,8.35023504]
["bitfinex","SOLUSD",1767440675973,0.69746755,130.73,130.7,0.69854019]
["bitfinex","SOLUSD",1767440676352,10.04705595,130.74,130.7,0.69854019]
["bitfinex","SOLUSD",1767440679770,2.39810749,130.73,130.7,0.69854019]
["bitfinex","SOLUSD",1767440680253,1.70063994,130.72,130.7,0.69854019]
["bitfinex","SOLUSD",1767440682278,10.04781898,130.73,130.7,0.69854019]
["bitfinex","SOLUSD",1767440683693,10.04781898,130.73,130.68,8.35059386]
["bitfinex","SOLUSD",1767440683694,0.69746755,130.72,130.68,8.35059386]
["bitfinex","SOLUSD",1767440684169,0.69746755,130.72,130.69,0.69854019]
["bitfinex","SOLUSD",1767440684767,0.69746755,130.72,130.7,7.65096173]
["bitfinex","SOLUSD",1767440685688,0.69746755,130.73,130.7,8.34950192]
["bitfinex","SOLUSD",1767440685864,0.69746755,130.73,130.69,8.35023504]
["bitfinex","SOLUSD",1767440686658,0.69746755,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1767440687781,9.34988279,130.74,130.69,0.69854019]
["bitfinex","SOLUSD",1767440687964,10.04735034,130.74,130.69,0.69854019]
["bitfinex","SOLUSD",1767440688460,11.00294941,130.74,130.69,0.69854019]
["bitfinex","SOLUSD",1767440691888,0.69746755,130.73,130.69,7.65118525]
["bitfinex","SOLUSD",1767440692103,0.69746755,130.73,130.69,8.34972544]
["bitfinex","SOLUSD",1767440693296,10.30548186,130.74,130.7,0.69854019]
["bitfinex","SOLUSD",1767440693468,11.00294941,130.74,130.7,0.69854019]
["bitfinex","SOLUSD",1767440694869,4.69094576,130.75,130.71,0.69854019]
["bitfinex","SOLUSD",1767440695082,2.65623901,130.73,130.71,0.69854019]
["bitfinex","SOLUSD",1767440695489,0.69746755,130.72,130.69,7.65148718]
["bitfinex","SOLUSD",1767440695689,0.69746755,130.72,130.69,8.35002737]
["bitfinex","SOLUSD",1767440696075,2.65623901,130.72,130.7,0.69854019]
["bitfinex","SOLUSD",1767440696276,0.69746755,130.71,130.68,8.3505918]
["bitfinex","SOLUSD",1767440697779,2.65623901,130.72,130.69,0.69854019]
["bitfinex","SOLUSD",1767440697979,3.35370656,130.72,130.69,0.69854019]
["bitfinex","SOLUSD",1767440700573,0.69746755,130.72,130.69,0.69854019]
["bitfinex","SOLUSD",1767440700768,2.65623901,130.72,130.7,0.71223195]
["bitfinex","SOLUSD",1767440701003,2.65623901,130.73,130.7,0.71223195]
["bitfinex","SOLUSD",1767440702097,10.30562843,130.73,130.7,0.71223195]
["bitfinex","SOLUSD",1767440702806,11.02950482,130.74,130.7,8.36322567]
["bitfinex","SOLUSD",1767440702984,2.65623901,130.74,130.71,0.71223195]
["bitfinex","SOLUSD",1767440703592,7.37413242,130.75,130.71,0.71223195]
["bitfinex","SOLUSD",1767440704092,15.02241075,130.75,130.72,0.71223195]
["bitfinex","SOLUSD",1767440704599,7.37413242,130.75,130.72,0.71223195]
["bitfinex","SOLUSD",1767440704902,6.64971722,130.75,130.72,0.71223195]
["bitfinex","SOLUSD",1767440705671,7.37413242,130.75,130.72,0.71223195]
["bitfinex","SOLUSD",1767440705874,0.7244152,130.74,130.71,8.36266162]
["bitfinex","SOLUSD",1767440706098,0.7244152,130.72,130.69,0.71223195]
["bitfinex","SOLUSD",1767440706295,0.7244152,130.72,130.69,8.36374728]
["bitfinex","SOLUSD",1767440707387,0.7244152,130.72,130.69,7.65151533]
["bitfinex","SOLUSD",1767440709302,2.65623901,130.73,130.7,0.71223195]
["bitfinex","SOLUSD",1767440709473,3.38065421,130.73,130.7,0.71223195]
["bitfinex","SOLUSD",1767440709678,0.7244152,130.73,130.7,0.71223195]
["bitfinex","SOLUSD",1767440714715,8.37378879,130.73,130.7,0.71223195]
["bitfinex","SOLUSD",1767440715817,0.7244152,130.72,130.69,7.65151533]
["bitfinex","SOLUSD",1767440716007,0.7244152,130.72,130.69,8.36374728]
["bitfinex","SOLUSD",1767440716714,7.64937359,130.73,130.7,0.71223195]
["bitfinex","SOLUSD",1767440717313,8.37450596,130.72,130.69,0.71223195]
["bitfinex","SOLUSD",1767440718088,0.7244152,130.71,130.68,8.36436755]
["bitfinex","SOLUSD",1767440721111,0.7244152,130.71,130.68,7.6521356]
["bitfinex","SOLUSD",1767440721811,0.7244152,130.71,130.68,8.36436755]
["bitfinex","SOLUSD",1767440722014,0.7244152,130.71,130.67,10.309105]
["bitfinex","SOLUSD",1767440722208,0.7244152,130.71,130.67,11.02133695]
["bitfinex","SOLUSD",1767440723217,0.7244152,130.71,130.68,8.3641685]
["bitfinex","SOLUSD",1767440724990,0.7244152,130.71,130.67,11.02133695]
["bitfinex","SOLUSD",1767440725616,0.7244152,130.71,130.67,8.36509794]
["bitfinex","SOLUSD",1767440725911,0.7244152,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1767440727397,10.30685587,130.71,130.68,0.71223195]
["bitfinex","SOLUSD",1767440727909,11.03127107,130.71,130.68,0.71223195]
["bitfinex","SOLUSD",1767440730815,8.37503206,130.71,130.68,0.71223195]
["bitfinex","SOLUSD",1767440731016,11.03127107,130.71,130.68,0.71223195]
["bitfinex","SOLUSD",1767440731518,0.71911572,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1767440732603,0.71911572,130.7,130.67,8.34142]
["bitfinex","SOLUSD",1767440733524,11.02597159,130.71,130.68,0.68855401]
["bitfinex","SOLUSD",1767440735016,0.71911572,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1767440735221,0.71911572,130.7,130.67,8.34142]
["bitfinex","SOLUSD",1767440735416,0.71911572,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1767440737020,0.71162083,130.68,130.65,0.68855401]
["bitfinex","SOLUSD",1767440737209,0.71162083,130.68,130.65,8.34247259]
["bitfinex","SOLUSD",1767440737895,3.36785984,130.68,130.65,7.65391858]
["bitfinex","SOLUSD",1767440738339,2.65623901,130.68,130.66,0.68855401]
["bitfinex","SOLUSD",1767440738928,10.30867127,130.68,130.66,0.68855401]
["bitfinex","SOLUSD",1767440740200,7.65169485,130.69,130.66,0.68855401]
["bitfinex","SOLUSD",1767440740400,2.65623901,130.68,130.66,0.68855401]
["bitfinex","SOLUSD",1767440742418,11.01418218,130.68,130.65,0.68855401]
["bitfinex","SOLUSD",1767440742720,11.01418218,130.68,130.64,8.34300168]
["bitfinex","SOLUSD",1767440743322,10.30868756,130.68,130.65,0.68855401]
["bitfinex","SOLUSD",1767440746027,11.02030839,130.68,130.64,8.34300168]
["bitfinex","SOLUSD",1767440746625,0.099,130.67,130.64,8.34300168]
["bitfinex","SOLUSD",1767440748517,11.02030839,130.68,130.65,0.68855401]
["bitfinex","SOLUSD",1767440749111,2.65623901,130.67,130.65,0.68855401]
["bitfinex","SOLUSD",1767440750599,1.70151626,130.67,130.65,0.68855401]
["bitfinex","SOLUSD",1767440751128,9.35396481,130.68,130.65,0.68855401]
["bitfinex","SOLUSD",1767440752323,0.099,130.68,130.65,0.68855401]
["bitfinex","SOLUSD",1767440752538,1.80051626,130.68,130.64,8.34300168]
["bitfinex","SOLUSD",1767440753532,9.35383797,130.68,130.65,0.68855401]
["bitfinex","SOLUSD",1767440755828,9.45283797,130.68,130.64,7.65458104]
["bitfinex","SOLUSD",1767440756022,0.70549462,130.67,130.64,8.34313505]
["bitfinex","SOLUSD",1767440757939,10.0654588,130.68,130.65,0.68855401]
["bitfinex","SOLUSD",1767440758234,9.35383797,130.68,130.65,0.68855401]
["bitfinex","SOLUSD",1767440760437,19.81059151,130.73,130.67,0.70579437]
["bitfinex","SOLUSD",1767440760735,0.12385473,130.71,130.67,2.40731063]
["bitfinex","SOLUSD",1767440761310,0.12385473,130.71,130.67,0.70579437]
["bitfinex","SOLUSD",1767440762335,0.12385473,130.71,130.67,8.35834563]
["bitfinex","SOLUSD",1767440763040,10.03817922,130.72,130.68,0.70579437]
["bitfinex","SOLUSD",1767440766041,0.12385473,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440766242,1.82537099,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440767144,0.12385473,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440767345,1.82537099,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440767845,1.82537099,130.71,130.68,8.35807346]
["bitfinex","SOLUSD",1767440769246,0.12385473,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440769416,9.35212171,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440772545,9.47597644,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440772747,0.68088843,130.7,130.66,8.35924607]
["bitfinex","SOLUSD",1767440774648,9.35212171,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440774849,9.47597644,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440776051,0.68088843,130.7,130.66,8.35924607]
["bitfinex","SOLUSD",1767440776450,9.35212171,130.71,130.67,0.70579437]
["bitfinex","SOLUSD",1767440776749,10.03863675,130.71,130.67,0.70579437]
["bitfinex","SOLUSD",1767440777249,10.03863675,130.71,130.67,8.35863778]
["bitfinex","SOLUSD",1767440777553,0.12385473,130.7,130.67,8.35863778]
["bitfinex","SOLUSD",1767440779852,1.70151626,130.7,130.68,0.70579437]
["bitfinex","SOLUSD",1767440780061,1.70151626,130.7,130.67,0.70579437]
["bitfinex","SOLUSD",1767440780259,1.70151626,130.69,130.67,0.70579437]
["bitfinex","SOLUSD",1767440780565,1.70151626,130.69,130.66,0.70579437]
["bitfinex","SOLUSD",1767440782265,1.70151626,130.68,130.66,0.70579437]
["bitfinex","SOLUSD",1767440782467,1.83094133,130.68,130.65,7.65388021]
["bitfinex","SOLUSD",1767440784665,1.83094133,130.68,130.65,0.70579437]
["bitfinex","SOLUSD",1767440785365,1.70151626,130.68,130.65,0.70579437]
["bitfinex","SOLUSD",1767440785863,1.70151626,130.68,130.66,0.70579437]
["bitfinex","SOLUSD",1767440786159,1.82537099,130.68,130.65,8.35973985]
["bitfinex","SOLUSD",1767440786337,10.03972615,130.69,130.65,8.35973985]
["bitfinex","SOLUSD",1767440786836,23.99855536,130.71,130.66,0.70579437]
["bitfinex","SOLUSD",1767440787756,23.31204032,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440789362,9.35204032,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440792162,7.65052406,130.71,130.68,0.70579437]
["bitfinex","SOLUSD",1767440792364,1.70151626,130.69,130.67,0.68613321]
["bitfinex","SOLUSD",1767440792569,2.37689006,130.69,130.66,8.3394226]
["bitfinex","SOLUSD",1767440793044,1.70151626,130.69,130.67,0.68613321]
["bitfinex","SOLUSD",1767440796066,2.38569836,130.69,130.65,8.34017071]
["bitfinex","SOLUSD",1767440796267,1.70151626,130.69,130.66,0.68613321]
["bitfinex","SOLUSD",1767440796467,1.82204405,130.69,130.65,8.34017071]
["bitfinex","SOLUSD",1767440796647,0.6841821,130.68,130.65,8.34017071]
["bitfinex","SOLUSD",1767440798270,10.04276611,130.7,130.66,8.33956451]
["bitfinex","SOLUSD",1767440799771,10.04276611,130.7,130.67,0.68613321]
["bitfinex","SOLUSD",1767440800150,10.04276611,130.7,130.65,8.34017071]
["bitfinex","SOLUSD",1767440800448,9.35289053,130.7,130.66,0.68613321]
["bitfinex","SOLUSD",1767440802568,10.03707263,130.7,130.67,0.68613321]
["bitfinex","SOLUSD",1767440802766,9.35289053,130.7,130.67,0.68613321]
["bitfinex","SOLUSD",1767440803573,1.70151626,130.7,130.67,0.68613321]
["bitfinex","SOLUSD",1767440805371,9.35227872,130.71,130.68,0.68613321]
["bitfinex","SOLUSD",1767440805850,9.35165061,130.72,130.68,0.68613321]
["bitfinex","SOLUSD",1767440806173,0.12616434,130.71,130.67,8.33881795]
["bitfinex","SOLUSD",1767440806554,0.12616434,130.71,130.68,0.68613321]
["bitfinex","SOLUSD",1767440807968,9.35165061,130.72,130.69,0.68613321]
["bitfinex","SOLUSD",1767440810487,10.30699514,130.72,130.69,0.68613321]
["bitfinex","SOLUSD",1767440811287,0.6841821,130.71,130.67,8.3389992]
["bitfinex","SOLUSD",1767440812472,14.30018929,130.72,130.68,8.33830807]
["bitfinex","SOLUSD",1767440812658,14.30018929,130.72,130.69,0.68613321]
["bitfinex","SOLUSD",1767440812857,2.65686079,130.71,130.69,0.68613321]
["bitfinex","SOLUSD",1767440816079,14.42071708,130.72,130.68,0.68613321]
["bitfinex","SOLUSD",1767440816379,0.6841821,130.71,130.68,0.68613321]
["bitfinex","SOLUSD",1767440817782,14.99006487,130.72,130.69,0.68613321]
["bitfinex","SOLUSD",1767440820090,14.30018929,130.72,130.69,0.68613321]
["bitfinex","SOLUSD",1767440822189,14.43252387,130.72,130.69,0.68613321]
["bitfinex","SOLUSD",1767440822370,0.67249338,130.71,130.68,0.66693114]
["bitfinex","SOLUSD",1767440823064,14.43252387,130.72,130.68,0.66693114]
["bitfinex","SOLUSD",1767440824289,0.67249338,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1767440824482,0.67249338,130.71,130.67,8.31979713]
["bitfinex","SOLUSD",1767440826089,0.67249338,130.71,130.68,0.66693114]
["bitfinex","SOLUSD",1767440829191,0.67249338,130.71,130.68,8.31920301]
["bitfinex","SOLUSD",1767440831700,14.30018929,130.72,130.69,0.66693114]
["bitfinex","SOLUSD",1767440833494,11.6433285,130.72,130.69,0.66693114]
["bitfinex","SOLUSD",1767440835089,11.77566308,130.72,130.69,0.66693114]
["bitfinex","SOLUSD",1767440836002,0.67249338,130.71,130.68,0.66693114]
["bitfinex","SOLUSD",1767440836398,11.6433285,130.72,130.68,0.66693114]
["bitfinex","SOLUSD",1767440836605,0.13233458,130.71,130.68,0.66693114]
["bitfinex","SOLUSD",1767440836798,11.6433285,130.72,130.68,0.66693114]
["bitfinex","SOLUSD",1767440837601,14.30018929,130.72,130.68,0.66693114]
["bitfinex","SOLUSD",1767440838203,11.6433285,130.72,130.68,0.66693114]
["bitfinex","SOLUSD",1767440846211,0.67249338,130.71,130.68,0.66693114]
["bitfinex","SOLUSD",1767440846386,11.77566308,130.72,130.68,0.66693114]
["bitfinex","SOLUSD",1767440846702,0.67249338,130.71,130.67,10.97665792]
["bitfinex","SOLUSD",1767440847008,0.67249338,130.71,130.68,8.31907794]
["bitfinex","SOLUSD",1767440847412,0.67249338,130.71,130.66,17.28379193]
["bitfinex","SOLUSD",1767440847587,0.13773617,130.7,130.66,14.62693114]
["bitfinex","SOLUSD",1767440848110,0.13773617,130.7,130.67,0.66693114]
["bitfinex","SOLUSD",1767440850094,8.33579941,130.72,130.67,0.66693114]
["bitfinex","SOLUSD",1767440850409,0.12450261,130.71,130.67,0.66693114]
["bitfinex","SOLUSD",1767440852010,8.33579941,130.72,130.67,0.66693114]
["bitfinex","SOLUSD",1767440853106,0.12450261,130.71,130.67,0.66693114]
["bitfinex","SOLUSD",1767440853516,0.68024703,130.7,130.67,0.66693114]
["bitfinex","SOLUSD",1767440854303,10.98850804,130.7,130.67,0.66693114]
["bitfinex","SOLUSD",1767440854925,8.33164725,130.7,130.67,0.66693114]
["bitfinex","SOLUSD",1767440855528,0.13006006,130.69,130.66,0.70265333]
["bitfinex","SOLUSD",1767440856102,0.13006006,130.69,130.65,8.35651036]
["bitfinex","SOLUSD",1767440856411,0.13006006,130.69,130.65,7.65385703]
["bitfinex","SOLUSD",1767440856613,0.13006006,130.69,130.66,0.70265333]
["bitfinex","SOLUSD",1767440858321,0.13006006,130.69,130.65,8.35651036]
["bitfinex","SOLUSD",1767440859322,2.78692085,130.69,130.65,8.35651036]
["bitfinex","SOLUSD",1767440859621,0.67474516,130.68,130.65,8.35651036]
["bitfinex","SOLUSD",1767440861906,3.3427214,130.69,130.66,0.70265333]
["bitfinex","SOLUSD",1767440864830,0.68586061,130.69,130.66,0.70265333]
["bitfinex","SOLUSD",1767440865023,3.3427214,130.69,130.66,0.70265333]
["bitfinex","SOLUSD",1767440865932,0.68586061,130.69,130.66,0.70265333]
["bitfinex","SOLUSD",1767440866124,0.12450261,130.68,130.65,7.65385703]
["bitfinex","SOLUSD",1767440866322,0.12450261,130.68,130.65,8.35651036]
["bitfinex","SOLUSD",1767440866632,2.65686079,130.69,130.65,8.35651036]
["bitfinex","SOLUSD",1767440866633,3.3427214,130.69,130.66,0.70265333]
["bitfinex","SOLUSD",1767440870836,24.26826101,130.7,130.66,0.70265333]
["bitfinex","SOLUSD",1767440872535,23.31211803,130.7,130.66,0.70265333]
["bitfinex","SOLUSD",1767440873736,0.68024703,130.69,130.66,0.70265333]
["bitfinex","SOLUSD",1767440874240,23.99797864,130.7,130.66,0.70265333]
["bitfinex","SOLUSD",1767440876642,0.12450261,130.69,130.65,10.05722817]
["bitfinex","SOLUSD",1767440876942,7.77621377,130.69,130.65,10.05722817]
["bitfinex","SOLUSD",1767440877239,7.65171116,130.69,130.66,0.70265333]
["bitfinex","SOLUSD",1767440877422,0.68024703,130.69,130.65,10.05722817]
["bitfinex","SOLUSD",1767440877934,0.68024703,130.69,130.65,9.35457484]
["bitfinex","SOLUSD",1767440878126,21.61129033,130.7,130.66,0.70265333]
["bitfinex","SOLUSD",1767440879522,21.73579294,130.7,130.66,0.70265333]
["bitfinex","SOLUSD",1767440879841,0.68024703,130.69,130.66,0.70265333]
["bitfinex","SOLUSD",1767440880543,21.61129033,130.7,130.66,0.70265333]
["bitfinex","SOLUSD",1767440881227,23.31200814,130.7,130.66,0.70265333]
["bitfinex","SOLUSD",1767440883341,21.61129033,130.7,130.66,0.70265333]
["bitfinex","SOLUSD",1767440883550,27.30614365,130.7,130.66,0.70265333]
["bitfinex","SOLUSD",1767440884050,0.68282613,130.69,130.65,8.31799951]
["bitfinex","SOLUSD",1767440884347,0.68282613,130.69,130.66,0.66414248]
["bitfinex","SOLUSD",1767440884720,1.70071781,130.68,130.64,0.66414248]
["bitfinex","SOLUSD",1767440885044,1.70071781,130.67,130.64,0.66414248]
["bitfinex","SOLUSD",1767440886044,7.77451612,130.68,130.64,0.66414248]
["bitfinex","SOLUSD",1767440886252,0.68282613,130.67,130.64,8.31872884]
["bitfinex","SOLUSD",1767440886548,9.47523393,130.68,130.65,0.66414248]
["bitfinex","SOLUSD",1767440886750,9.47523393,130.68,130.64,8.31872884]
["bitfinex","SOLUSD",1767440886927,0.68282613,130.67,130.64,8.31872884]
["bitfinex","SOLUSD",1767440887454,9.35333647,130.68,130.65,0.66414248]
["bitfinex","SOLUSD",1767440889950,1.70071781,130.67,130.65,0.66414248]
["bitfinex","SOLUSD",1767440890157,2.38354394,130.67,130.64,0.66414248]
["bitfinex","SOLUSD",1767440890456,1.70071781,130.67,130.64,0.66414248]
["bitfinex","SOLUSD",1767440892051,0.68282613,130.64,130.61,8.3201744]
["bitfinex","SOLUSD",1767440892652,1.70071781,130.65,130.61,8.3201744]
["bitfinex","SOLUSD",1767440892841,2.38920989,130.65,130.61,8.3201744]
["bitfinex","SOLUSD",1767440893347,0.12189746,130.64,130.61,8.3201744]
["bitfinex","SOLUSD",1767440893555,1.82261527,130.64,130.61,8.3201744]
["bitfinex","SOLUSD",1767440894130,1.82261527,130.64,130.61,0.66414248]
["bitfinex","SOLUSD",1767440894334,1.70071781,130.63,130.6,0.66414248]
["bitfinex","SOLUSD",1767440894535,1.70071781,130.62,130.6,0.66414248]
["bitfinex","SOLUSD",1767440894760,2.38354394,130.63,130.6,0.66414248]
["bitfinex","SOLUSD",1767440895344,1.70071781,130.63,130.6,0.66414248]
["bitfinex","SOLUSD",1767440895543,0.68282613,130.62,130.59,7.6573819]
["bitfinex","SOLUSD",1767440895857,0.68282613,130.62,130.59,8.32152438]
["bitfinex","SOLUSD",1767440896057,2.38920989,130.63,130.59,8.32152438]
["bitfinex","SOLUSD",1767440898944,0.68849208,130.63,130.6,0.66414248]
["bitfinex","SOLUSD",1767440899665,13.96,130.64,130.6,0.66414248]
["bitfinex","SOLUSD",1767440899861,15.66071781,130.64,130.6,0.66414248]
["bitfinex","SOLUSD",1767440900035,13.96,130.64,130.61,8.320107]
["bitfinex","SOLUSD",1767440900244,13.96,130.64,130.62,0.66414248]
["bitfinex","SOLUSD",1767440900455,1.70071781,130.65,130.62,0.66414248]
["bitfinex","SOLUSD",1767440901489,9.35349664,130.68,130.64,0.66414248]
["bitfinex","SOLUSD",1767440901640,1.70071781,130.67,130.64,0.66414248]
["bitfinex","SOLUSD",1767440901968,9.35349664,130.68,130.64,0.66414248]
["bitfinex","SOLUSD",1767440902462,1.70071781,130.68,130.64,0.66414248]
["bitfinex","SOLUSD",1767440904564,1.70071781,130.68,130.65,0.66414248]
["bitfinex","SOLUSD",1767440905458,10.04111395,130.69,130.65,0.66414248]
["bitfinex","SOLUSD",1767440910271,26.32605391,130.7,130.66,0.70966249]
["bitfinex","SOLUSD",1767440910452,17.9741968,130.7,130.66,0.70966249]
["bitfinex","SOLUSD",1767440910651,3.9941968,130.7,130.66,0.70966249]
["bitfinex","SOLUSD",1767440910850,10.05177477,130.71,130.66,0.70966249]
["bitfinex","SOLUSD",1767440911658,10.05177477,130.71,130.67,8.36252848]
["bitfinex","SOLUSD",1767440912557,10.05177477,130.71,130.68,0.70966249]
["bitfinex","SOLUSD",1767440916140,8.35105696,130.71,130.68,0.70966249]
["bitfinex","SOLUSD",1767440916552,10.05177477,130.71,130.68,0.70966249]
["bitfinex","SOLUSD",1767440920457,0.10999427,130.7,130.66,8.36311419]
["bitfinex","SOLUSD",1767440920960,0.69461029,130.69,130.65,7.65393511]
["bitfinex","SOLUSD",1767440921352,0.11584043,130.68,130.65,8.3635976]
["bitfinex","SOLUSD",1767440921874,0.7005155,130.69,130.66,0.70966249]
["bitfinex","SOLUSD",1767440922075,10.05271953,130.7,130.66,0.70966249]
["bitfinex","SOLUSD",1767440923547,8.35200172,130.7,130.66,0.70966249]
["bitfinex","SOLUSD",1767440923753,10.05271953,130.7,130.66,0.70966249]
["bitfinex","SOLUSD",1767440925379,4.15205094,130.72,130.67,1.70071781]
["bitfinex","SOLUSD",1767440925577,4.15205094,130.72,130.68,1.70071781]
["bitfinex","SOLUSD",1767440925777,0.15847358,130.72,130.68,1.70071781]
["bitfinex","SOLUSD",1767440927081,7.80858379,130.72,130.68,1.70071781]
["bitfinex","SOLUSD",1767440928277,7.80858379,130.72,130.68,9.35291894]
["bitfinex","SOLUSD",1767440929577,0.15847358,130.72,130.69,1.70071781]
["bitfinex","SOLUSD",1767440931864,0.15847358,130.72,130.68,1.70071781]
["bitfinex","SOLUSD",1767440932279,0.7005155,130.71,130.66,19.13362926]
["bitfinex","SOLUSD",1767440932481,0.7005155,130.71,130.67,1.70071781]
["bitfinex","SOLUSD",1767440932665,0.7005155,130.71,130.66,20.83434707]
["bitfinex","SOLUSD",1767440932865,0.7005155,130.71,130.65,9.35475531]
["bitfinex","SOLUSD",1767440933087,0.7005155,130.69,130.65,9.35475531]
["bitfinex","SOLUSD",1767440934473,0.7005155,130.69,130.65,10.31102818]
["bitfinex","SOLUSD",1767440936282,14.6605155,130.7,130.66,2.65699068]
["bitfinex","SOLUSD",1767440937798,14.6605155,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1767440940806,14.6605155,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1767440945504,14.6605155,130.7,130.65,26.78913126]
["bitfinex","SOLUSD",1767440946001,14.6605155,130.7,130.65,29.44612194]
["bitfinex","SOLUSD",1767440946302,14.6605155,130.7,130.66,2.65699068]
["bitfinex","SOLUSD",1767440947004,13.96,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1767440948486,0.70592799,130.69,130.66,7.6532352]
["bitfinex","SOLUSD",1767440949308,0.70592799,130.71,130.66,29.44385514]
["bitfinex","SOLUSD",1767440949805,0.70592799,130.71,130.67,2.65699068]
["bitfinex","SOLUSD",1767440950022,0.70592799,130.71,130.66,29.44385514]
["bitfinex","SOLUSD",1767440950183,0.70592799,130.7,130.66,29.44385514]
["bitfinex","SOLUSD",1767440950518,0.70592799,130.69,130.66,7.6532352]
["bitfinex","SOLUSD",1767440958799,0.70592799,130.69,130.66,2.65699068]
["bitfinex","SOLUSD",1767440959711,0.70592799,130.69,130.65,2.65699068]
["bitfinex","SOLUSD",1767440962316,0.70592799,130.69,130.64,26.79048717]
["bitfinex","SOLUSD",1767440962512,0.70592799,130.69,130.65,7.6539111]
["bitfinex","SOLUSD",1767440962715,0.70592799,130.69,130.65,10.31090178]
["bitfinex","SOLUSD",1767440963391,0.70592799,130.68,130.65,10.31090178]
["bitfinex","SOLUSD",1767440969217,0.70592799,130.7,130.66,2.65699068]
["bitfinex","SOLUSD",1767440969412,0.70592799,130.7,130.65,26.78900486]
["bitfinex","SOLUSD",1767440969613,0.70592799,130.7,130.66,2.65699068]
["bitfinex","SOLUSD",1767440971023,0.70592799,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1767440972803,0.70592799,130.7,130.67,2.65699068]
["bitfinex","SOLUSD",1767440974322,0.70592799,130.7,130.67,10.30937895]
["bitfinex","SOLUSD",1767440987933,0.70592799,130.7,130.67,7.65238827]
["bitfinex","SOLUSD",1767440988121,0.70592799,130.7,130.67,10.30937895]
["bitfinex","SOLUSD",1767440994144,0.70592799,130.7,130.67,7.65238827]
["bitfinex","SOLUSD",1767440996543,0.70592799,130.7,130.66,20.83335644]
["bitfinex","SOLUSD",1767440999050,0.70592799,130.7,130.66,19.13301559]
["bitfinex","SOLUSD",1767440999257,0.70592799,130.7,130.66,28.48680814]
["bitfinex","SOLUSD",1767441000146,0.70592799,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1767441000344,0.07279483,130.68,130.64,1.70034085]
["bitfinex","SOLUSD",1767441001233,0.07279483,130.68,130.64,9.35475578]
["bitfinex","SOLUSD",1767441002449,0.07279483,130.68,130.65,0.69443156]
["bitfinex","SOLUSD",1767441003838,0.07279483,130.68,130.65,8.34843654]
["bitfinex","SOLUSD",1767441007654,0.07279483,130.68,130.65,0.69443156]
["bitfinex","SOLUSD",1767441014350,0.07279483,130.68,130.65,8.34843545]
["bitfinex","SOLUSD",1767441016069,0.07279483,130.68,130.66,0.69443156]
["bitfinex","SOLUSD",1767441022445,0.07279483,130.68,130.65,8.34843545]
["bitfinex","SOLUSD",1767441024072,0.07279483,130.68,130.65,7.65400389]
["bitfinex","SOLUSD",1767441024777,0.07279483,130.68,130.65,0.69443156]
["bitfinex","SOLUSD",1767441025185,0.099,130.66,130.64,7.65462339]
["bitfinex","SOLUSD",1767441025350,0.099,130.66,130.63,8.34940391]
["bitfinex","SOLUSD",1767441027152,1.79934085,130.66,130.63,8.34940391]
["bitfinex","SOLUSD",1767441032477,0.099,130.66,130.63,8.34940391]
["bitfinex","SOLUSD",1767441038681,0.099,130.66,130.64,0.690368]
["bitfinex","SOLUSD",1767441052396,2.36852688,130.67,130.64,0.690368]
["bitfinex","SOLUSD",1767441056584,3.32686229,130.67,130.64,0.690368]
["bitfinex","SOLUSD",1767441058494,0.12681631,130.66,130.63,7.65497235]
["bitfinex","SOLUSD",1767441059002,0.12681631,130.66,130.63,8.34534035]
["bitfinex","SOLUSD",1767441061712,11.00334156,130.67,130.64,0.66262448]
["bitfinex","SOLUSD",1767441062804,3.35036275,130.67,130.64,0.66262448]
["bitfinex","SOLUSD",1767441063809,0.69168649,130.67,130.64,0.66262448]
["bitfinex","SOLUSD",1767441064111,0.69168649,130.68,130.65,3.32130074]
["bitfinex","SOLUSD",1767441064288,10.41380466,130.7,130.66,0.66262448]
["bitfinex","SOLUSD",1767441064489,0.10355086,130.7,130.66,0.66262448]
["bitfinex","SOLUSD",1767441064687,0.69168649,130.71,130.66,0.66262448]
["bitfinex","SOLUSD",1767441064905,0.69168649,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1767441066601,24.96044701,130.72,130.68,0.66262448]
["bitfinex","SOLUSD",1767441066794,0.10355086,130.71,130.68,0.66262448]
["bitfinex","SOLUSD",1767441068306,2.76222712,130.71,130.68,0.66262448]
["bitfinex","SOLUSD",1767441069399,10.41291305,130.71,130.68,0.66262448]
["bitfinex","SOLUSD",1767441069709,7.75423679,130.71,130.68,0.66262448]
["bitfinex","SOLUSD",1767441072116,0.68580513,130.7,130.68,0.66262448]
["bitfinex","SOLUSD",1767441072805,0.68580513,130.7,130.66,10.97451873]
["bitfinex","SOLUSD",1767441074915,8.34237242,130.71,130.68,0.66262448]
["bitfinex","SOLUSD",1767441077719,7.65068593,130.71,130.68,0.66262448]
["bitfinex","SOLUSD",1767441079518,7.75423679,130.71,130.68,0.66262448]
["bitfinex","SOLUSD",1767441082622,0.68580513,130.7,130.67,8.31547332]
["bitfinex","SOLUSD",1767441083429,0.68580513,130.7,130.67,7.65284884]
["bitfinex","SOLUSD",1767441083730,8.34237242,130.71,130.68,0.66262448]
["bitfinex","SOLUSD",1767441083906,7.65068593,130.71,130.68,0.66262448]
["bitfinex","SOLUSD",1767441085434,7.65068593,130.71,130.68,0.63201442]
["bitfinex","SOLUSD",1767441091223,7.78454075,130.71,130.68,0.63201442]
["bitfinex","SOLUSD",1767441093631,0.68610817,130.7,130.67,7.65284884]
["bitfinex","SOLUSD",1767441093934,7.78393522,130.71,130.68,0.6988615]
["bitfinex","SOLUSD",1767441098440,0.6812284,130.68,130.63,2.65867626]
["bitfinex","SOLUSD",1767441098639,0.14420833,130.67,130.63,0.6988615]
["bitfinex","SOLUSD",1767441099144,0.14420833,130.67,130.63,3.35753776]
["bitfinex","SOLUSD",1767441099639,0.14420833,130.67,130.63,11.01255633]
["bitfinex","SOLUSD",1767441103757,7.78576577,130.68,130.64,0.6988615]
["bitfinex","SOLUSD",1767441103925,8.34481461,130.68,130.64,0.6988615]
["bitfinex","SOLUSD",1767441104447,11.00349087,130.68,130.64,0.6988615]
["bitfinex","SOLUSD",1767441115144,0.13324929,130.67,130.63,8.35388007]
["bitfinex","SOLUSD",1767441115352,0.13324929,130.67,130.64,0.6988615]
["bitfinex","SOLUSD",1767441115647,11.00349087,130.68,130.64,0.6988615]
["bitfinex","SOLUSD",1767441117256,0.13324929,130.67,130.64,0.6988615]
["bitfinex","SOLUSD",1767441117554,11.00349087,130.68,130.64,0.6988615]
["bitfinex","SOLUSD",1767441117724,10.31119274,130.68,130.64,0.6988615]
["bitfinex","SOLUSD",1767441117932,24.40386767,130.69,130.65,0.6988615]
["bitfinex","SOLUSD",1767441118546,23.44623588,130.69,130.65,0.6988615]
["bitfinex","SOLUSD",1767441121076,21.74519141,130.69,130.65,0.6988615]
["bitfinex","SOLUSD",1767441121258,23.44623588,130.69,130.65,0.6988615]
["bitfinex","SOLUSD",1767441122978,0.68670764,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441124471,10.04011023,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441124977,0.13878388,130.67,130.65,0.6988615]
["bitfinex","SOLUSD",1767441127382,8.33925953,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441129786,10.040304,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441132485,8.33925953,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441136994,10.040304,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441137171,0.13859205,130.67,130.65,0.6988615]
["bitfinex","SOLUSD",1767441138398,10.040304,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441138893,8.33925953,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441153419,10.040304,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441155517,0.13859205,130.67,130.65,0.6988615]
["bitfinex","SOLUSD",1767441155698,10.05952064,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441156022,0.11956757,130.67,130.65,0.6988615]
["bitfinex","SOLUSD",1767441157420,10.05952064,130.68,130.65,0.6988615]
["bitfinex","SOLUSD",1767441159227,0.11956757,130.67,130.64,0.66474044]
["bitfinex","SOLUSD",1767441174423,0.11956757,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1767441174637,0.11956757,130.67,130.63,8.3199498]
["bitfinex","SOLUSD",1767441174820,0.11956757,130.67,130.64,0.66474044]
["bitfinex","SOLUSD",1767441175737,10.05952064,130.68,130.64,0.66474044]
["bitfinex","SOLUSD",1767441177444,8.35847617,130.68,130.64,0.66474044]
["bitfinex","SOLUSD",1767441177624,10.05952064,130.68,130.65,0.66474044]
["bitfinex","SOLUSD",1767441178551,11.0169406,130.68,130.65,0.66474044]
["bitfinex","SOLUSD",1767441178839,8.35847617,130.68,130.65,0.66474044]
["bitfinex","SOLUSD",1767441180042,0.11956757,130.67,130.63,10.31367379]
["bitfinex","SOLUSD",1767441183157,8.36507803,130.68,130.65,0.69777483]
["bitfinex","SOLUSD",1767441183845,7.65235812,130.68,130.65,0.69777483]
["bitfinex","SOLUSD",1767441184147,10.31082255,130.68,130.65,0.69777483]
["bitfinex","SOLUSD",1767441185348,7.65235812,130.68,130.65,0.69777483]
["bitfinex","SOLUSD",1767441189353,7.76538985,130.68,130.65,0.69777483]
["bitfinex","SOLUSD",1767441192137,0.11303173,130.68,130.65,8.35170724]
["bitfinex","SOLUSD",1767441199357,0.11303173,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1767441199853,0.11303173,130.68,130.64,8.35239822]
["bitfinex","SOLUSD",1767441203260,0.11303173,130.68,130.65,0.69777483]
["bitfinex","SOLUSD",1767441204058,24.9830955,130.69,130.66,0.69777483]
["bitfinex","SOLUSD",1767441204458,0.11303173,130.68,130.65,7.65392445]
["bitfinex","SOLUSD",1767441204848,24.9830955,130.69,130.66,0.69777483]
["bitfinex","SOLUSD",1767441209374,0.11303173,130.68,130.65,0.69777483]
["bitfinex","SOLUSD",1767441213974,16.61846443,130.69,130.66,0.70489766]
["bitfinex","SOLUSD",1767441214176,3.36659391,130.71,130.66,0.70489766]
["bitfinex","SOLUSD",1767441214377,0.70812948,130.71,130.67,0.70489766]
["bitfinex","SOLUSD",1767441216583,0.70812948,130.71,130.68,0.70489766]
["bitfinex","SOLUSD",1767441220567,3.36659391,130.71,130.68,0.70489766]
["bitfinex","SOLUSD",1767441223476,2.65846443,130.71,130.68,0.70489766]
["bitfinex","SOLUSD",1767441232785,15.0088567,130.72,130.68,0.70489766]
["bitfinex","SOLUSD",1767441235487,12.35039227,130.72,130.69,0.70489766]
["bitfinex","SOLUSD",1767441235690,15.0088567,130.72,130.69,0.70489766]
["bitfinex","SOLUSD",1767441236076,11.64226279,130.72,130.69,0.70489766]
["bitfinex","SOLUSD",1767441237071,7.65029224,130.72,130.69,0.70489766]
["bitfinex","SOLUSD",1767441241373,16.36813738,130.73,130.7,0.69199593]
["bitfinex","SOLUSD",1767441241699,14.66812948,130.73,130.7,0.69199593]
["bitfinex","SOLUSD",1767441242268,0.70812948,130.73,130.7,0.69199593]
["bitfinex","SOLUSD",1767441242474,10.00977475,130.74,130.7,0.69199593]
["bitfinex","SOLUSD",1767441243176,0.16456903,130.73,130.7,0.69199593]
["bitfinex","SOLUSD",1767441243800,0.66066203,130.74,130.71,0.69199593]
["bitfinex","SOLUSD",1767441243985,20.31180575,130.75,130.71,0.69199593]
["bitfinex","SOLUSD",1767441244376,1.7000079,130.74,130.71,0.69199593]
["bitfinex","SOLUSD",1767441244578,1.86457693,130.74,130.71,0.69199593]
["bitfinex","SOLUSD",1767441249472,2.355709,130.73,130.7,0.69199593]
["bitfinex","SOLUSD",1767441249783,1.86948825,130.72,130.69,0.69199593]
["bitfinex","SOLUSD",1767441250092,1.7000079,130.71,130.69,0.69199593]
["bitfinex","SOLUSD",1767441253699,10.00147013,130.71,130.69,0.69199593]
["bitfinex","SOLUSD",1767441253999,0.16456903,130.7,130.67,14.65199593]
["bitfinex","SOLUSD",1767441254197,0.16456903,130.7,130.65,7.65385092]
["bitfinex","SOLUSD",1767441254198,1.7000079,130.7,130.65,7.65385092]
["bitfinex","SOLUSD",1767441254398,1.7000079,130.7,130.66,0.69199593]
["bitfinex","SOLUSD",1767441254601,0.66066203,130.69,130.65,8.34584685]
["bitfinex","SOLUSD",1767441254793,2.36066993,130.7,130.66,0.69199593]
["bitfinex","SOLUSD",1767441255800,0.16456903,130.69,130.65,7.65385092]
["bitfinex","SOLUSD",1767441256095,0.6557011,130.68,130.65,7.65385092]
["bitfinex","SOLUSD",1767441256285,0.6557011,130.68,130.65,8.34584685]
["bitfinex","SOLUSD",1767441257380,0.16456903,130.68,130.65,7.65385092]
["bitfinex","SOLUSD",1767441257577,0.16456903,130.68,130.65,8.34584685]
["bitfinex","SOLUSD",1767441257790,0.16456903,130.68,130.65,7.65385092]
["bitfinex","SOLUSD",1767441259787,0.16456903,130.68,130.65,8.34584685]
["bitfinex","SOLUSD",1767441259987,9.35186967,130.69,130.66,0.69199593]
["bitfinex","SOLUSD",1767441264728,0.16948035,130.68,130.65,8.34584685]
["bitfinex","SOLUSD",1767441265021,9.35186967,130.69,130.66,0.69199593]
["bitfinex","SOLUSD",1767441269421,0.6557011,130.68,130.65,7.65385092]
["bitfinex","SOLUSD",1767441269725,0.6557011,130.68,130.65,8.34584685]
["bitfinex","SOLUSD",1767441270622,1.7000079,130.69,130.66,0.66635132]
["bitfinex","SOLUSD",1767441271537,0.67692197,130.68,130.65,7.65385092]
["bitfinex","SOLUSD",1767441271828,1.7000079,130.69,130.66,0.66635132]
["bitfinex","SOLUSD",1767441273116,9.3517119,130.69,130.66,0.66635132]
["bitfinex","SOLUSD",1767441276133,9.49484571,130.69,130.66,0.66635132]
["bitfinex","SOLUSD",1767441276836,0.67692197,130.68,130.64,23.98080131]
["bitfinex","SOLUSD",1767441277037,0.67692197,130.68,130.65,0.66635132]
["bitfinex","SOLUSD",1767441277334,9.49484571,130.69,130.65,0.66635132]
["bitfinex","SOLUSD",1767441277632,0.67692197,130.68,130.65,0.66635132]
["bitfinex","SOLUSD",1767441278833,10.03402567,130.69,130.65,0.66635132]
["bitfinex","SOLUSD",1767441281931,0.14313381,130.68,130.64,7.65444209]
["bitfinex","SOLUSD",1767441282137,0.14313381,130.68,130.64,8.32079341]
["bitfinex","SOLUSD",1767441282634,0.14313381,130.68,130.65,0.66635132]
["bitfinex","SOLUSD",1767441282816,10.03402567,130.69,130.65,0.66635132]
["bitfinex","SOLUSD",1767441283339,0.14313381,130.68,130.64,8.32079341]
["bitfinex","SOLUSD",1767441283738,0.14313381,130.68,130.65,0.66635132]
["bitfinex","SOLUSD",1767441287744,0.14313381,130.68,130.64,8.32079341]
["bitfinex","SOLUSD",1767441288048,10.03402567,130.69,130.65,0.66635132]
["bitfinex","SOLUSD",1767441288645,0.14313381,130.68,130.64,8.32079341]
["bitfinex","SOLUSD",1767441288848,0.14313381,130.68,130.65,0.66635132]
["bitfinex","SOLUSD",1767441289030,0.14313381,130.68,130.64,8.32079341]
["bitfinex","SOLUSD",1767441289224,0.14313381,130.68,130.65,0.66635132]
["bitfinex","SOLUSD",1767441289424,0.14313381,130.68,130.64,8.32079341]
["bitfinex","SOLUSD",1767441289660,0.14313381,130.68,130.65,0.66635132]
["bitfinex","SOLUSD",1767441291046,0.14313381,130.68,130.64,8.32079341]
["bitfinex","SOLUSD",1767441291244,0.14313381,130.68,130.65,0.66635132]
["bitfinex","SOLUSD",1767441291446,9.3517119,130.69,130.65,0.66635132]
["bitfinex","SOLUSD",1767441291848,0.67692197,130.68,130.64,7.65444209]
["bitfinex","SOLUSD",1767441292036,0.67692197,130.68,130.65,0.66635132]
["bitfinex","SOLUSD",1767441292351,0.67692197,130.68,130.64,8.32079341]
["bitfinex","SOLUSD",1767441292548,9.49484571,130.69,130.65,0.66635132]
["bitfinex","SOLUSD",1767441292861,9.3517119,130.69,130.65,0.66635132]
["bitfinex","SOLUSD",1767441293023,9.49484571,130.69,130.65,0.66635132]
["bitfinex","SOLUSD",1767441293226,0.67692197,130.68,130.64,7.65444209]
["bitfinex","SOLUSD",1767441293422,0.67692197,130.68,130.65,0.66635132]
["bitfinex","SOLUSD",1767441293854,0.67692197,130.68,130.64,8.32079341]
["bitfinex","SOLUSD",1767441296947,9.3517119,130.69,130.65,0.67213585]
["bitfinex","SOLUSD",1767441297163,9.49185247,130.69,130.65,0.67213585]
["bitfinex","SOLUSD",1767441299436,9.49185247,130.69,130.64,7.65444209]
["bitfinex","SOLUSD",1767441299437,0.67988528,130.68,130.64,7.65444209]
["bitfinex","SOLUSD",1767441299746,0.67988528,130.68,130.65,0.7100999]
["bitfinex","SOLUSD",1767441300049,0.14553801,130.67,130.64,7.65444209]
["bitfinex","SOLUSD",1767441300243,0.14553801,130.67,130.63,0.7100999]
["bitfinex","SOLUSD",1767441300448,0.67454181,130.66,130.63,0.7100999]
["bitfinex","SOLUSD",1767441300639,0.67454181,130.66,130.62,8.36548055]
["bitfinex","SOLUSD",1767441301042,10.31164182,130.67,130.63,0.7100999]
["bitfinex","SOLUSD",1767441301751,0.1013299,130.66,130.62,8.36548055]
["bitfinex","SOLUSD",1767441302049,0.1013299,130.66,130.62,11.02421564]
["bitfinex","SOLUSD",1767441302643,10.31164182,130.67,130.63,0.7100999]
["bitfinex","SOLUSD",1767441303652,10.41297172,130.67,130.63,0.7100999]
["bitfinex","SOLUSD",1767441303838,0.71830784,130.66,130.63,0.7100999]
["bitfinex","SOLUSD",1767441305837,10.31164182,130.67,130.63,0.7100999]
["bitfinex","SOLUSD",1767441306431,10.41297172,130.67,130.63,0.7100999]
["bitfinex","SOLUSD",1767441307456,10.31164182,130.67,130.63,0.7100999]
["bitfinex","SOLUSD",1767441308640,2.65873509,130.66,130.63,0.7100999]
["bitfinex","SOLUSD",1767441309536,2.76006499,130.66,130.63,0.7100999]
["bitfinex","SOLUSD",1767441309745,2.76006499,130.66,130.62,8.36548055]
["bitfinex","SOLUSD",1767441309946,0.1013299,130.66,130.62,11.02421564]
["bitfinex","SOLUSD",1767441310954,0.1013299,130.66,130.62,7.65538065]
["bitfinex","SOLUSD",1767441311157,0.1013299,130.66,130.62,8.36548055]
["bitfinex","SOLUSD",1767441313267,10.41301795,130.67,130.63,0.7100999]
["bitfinex","SOLUSD",1767441314364,2.65873509,130.65,130.62,0.7100999]
["bitfinex","SOLUSD",1767441318470,11.03061783,130.66,130.62,0.7100999]
["bitfinex","SOLUSD",1767441329967,0.10749968,130.65,130.62,0.7100999]
["bitfinex","SOLUSD",1767441331190,10.31230999,130.66,130.62,0.7100999]
["bitfinex","SOLUSD",1767441331394,11.02610031,130.66,130.62,0.7100999]
["bitfinex","SOLUSD",1767441333000,2.77070711,130.65,130.62,0.7100999]
["bitfinex","SOLUSD",1767441333196,0.70777214,130.64,130.6,11.03946064]
["bitfinex","SOLUSD",1767441333381,2.65873509,130.65,130.61,0.72417777]
["bitfinex","SOLUSD",1767441333582,2.77070711,130.65,130.61,0.72417777]
["bitfinex","SOLUSD",1767441333888,0.70777214,130.64,130.6,11.03946064]
["bitfinex","SOLUSD",1767441334295,0.70777214,130.64,130.6,8.38072555]
["bitfinex","SOLUSD",1767441334490,0.70777214,130.64,130.6,11.03946064]
["bitfinex","SOLUSD",1767441335594,0.70777214,130.64,130.61,0.72417777]
["bitfinex","SOLUSD",1767441337892,11.02620034,130.66,130.61,0.72417777]
["bitfinex","SOLUSD",1767441339280,11.02620034,130.66,130.62,0.72417777]
["bitfinex","SOLUSD",1767441340803,19.13070094,130.68,130.63,0.72417777]
["bitfinex","SOLUSD",1767441340804,7.65300666,130.67,130.63,0.72417777]
["bitfinex","SOLUSD",1767441341103,10.42371377,130.67,130.63,0.72417777]
["bitfinex","SOLUSD",1767441343184,0.70777214,130.66,130.62,11.03858262]
["bitfinex","SOLUSD",1767441344106,10.31174175,130.67,130.63,0.72417777]
["bitfinex","SOLUSD",1767441344284,11.02553207,130.67,130.63,0.72417777]
["bitfinex","SOLUSD",1767441344986,0.11197202,130.66,130.62,11.03858262]
["bitfinex","SOLUSD",1767441347914,11.02553207,130.67,130.63,0.72417777]
["bitfinex","SOLUSD",1767441348695,8.36679698,130.67,130.64,0.72417777]
["bitfinex","SOLUSD",1767441350616,7.65300666,130.67,130.64,0.72417777]
["bitfinex","SOLUSD",1767441350918,7.76497868,130.67,130.64,0.72417777]
["bitfinex","SOLUSD",1767441405062,9.46651573,130.67,130.64,0.72417777]
["bitfinex","SOLUSD",1767441405261,0.66957788,130.66,130.63,2.37275081]
["bitfinex","SOLUSD",1767441405662,9.35454371,130.67,130.64,0.67121376]
["bitfinex","SOLUSD",1767441405877,9.51028605,130.67,130.64,0.67121376]
["bitfinex","SOLUSD",1767441408086,2.36597657,130.66,130.63,0.67121376]
["bitfinex","SOLUSD",1767441408688,3.99233199,130.7,130.63,0.67121376]
["bitfinex","SOLUSD",1767441408882,3.99233199,130.7,130.64,0.67121376]
["bitfinex","SOLUSD",1767441408883,11.64360908,130.7,130.64,0.67121376]
["bitfinex","SOLUSD",1767441409188,0.66957788,130.69,130.66,2.37275081]
["bitfinex","SOLUSD",1767441409494,7.80701943,130.7,130.66,2.37275081]
["bitfinex","SOLUSD",1767441409988,9.50855648,130.7,130.66,0.67121376]
["bitfinex","SOLUSD",1767441410687,9.50855648,130.7,130.66,2.37275081]
["bitfinex","SOLUSD",1767441411460,9.50855648,130.7,130.65,0.67121376]
["bitfinex","SOLUSD",1767441411664,9.50855648,130.7,130.67,0.67121376]
["bitfinex","SOLUSD",1767441412988,0.16082932,130.68,130.64,0.67121376]
["bitfinex","SOLUSD",1767441413183,0.65940341,130.67,130.64,0.67121376]
["bitfinex","SOLUSD",1767441413385,2.37111493,130.68,130.64,0.67121376]
["bitfinex","SOLUSD",1767441414188,8.31504578,130.71,130.66,0.67121376]
["bitfinex","SOLUSD",1767441414392,0.66443952,130.71,130.68,0.67121376]
["bitfinex","SOLUSD",1767441414686,0.66443952,130.71,130.69,0.67121376]
["bitfinex","SOLUSD",1767441415077,0.66443952,130.71,130.68,0.67121376]
["bitfinex","SOLUSD",1767441419297,2.36094046,130.69,130.66,0.67121376]
["bitfinex","SOLUSD",1767441419787,1.86735212,130.68,130.66,0.67121376]
["bitfinex","SOLUSD",1767441419987,1.86735212,130.68,130.63,7.65506422]
["bitfinex","SOLUSD",1767441419988,1.86735212,130.68,130.64,0.65591799]
["bitfinex","SOLUSD",1767441420697,1.86735212,130.68,130.65,0.65591799]
["bitfinex","SOLUSD",1767441421068,10.00911229,130.67,130.64,0.65591799]
["bitfinex","SOLUSD",1767441421276,0.17549088,130.66,130.63,1.70153705]
["bitfinex","SOLUSD",1767441421498,10.03299758,130.67,130.64,0.65591799]
["bitfinex","SOLUSD",1767441421797,0.67303983,130.66,130.63,1.70153705]
["bitfinex","SOLUSD",1767441422492,8.33146053,130.67,130.64,0.65591799]
["bitfinex","SOLUSD",1767441422800,1.84859221,130.66,130.63,0.65591799]
["bitfinex","SOLUSD",1767441423097,1.70153705,130.66,130.63,0.65591799]
["bitfinex","SOLUSD",1767441423798,8.33146053,130.67,130.63,0.65591799]
["bitfinex","SOLUSD",1767441423799,10.03299758,130.67,130.63,0.65591799]
["bitfinex","SOLUSD",1767441424510,10.99052273,130.67,130.63,0.65591799]
["bitfinex","SOLUSD",1767441425296,2.80611736,130.66,130.63,0.65591799]
["bitfinex","SOLUSD",1767441427709,10.99052273,130.67,130.63,0.65591799]
["bitfinex","SOLUSD",1767441428000,10.99052273,130.67,130.63,3.31498019]
["bitfinex","SOLUSD",1767441428202,10.99052273,130.67,130.64,0.65591799]
["bitfinex","SOLUSD",1767441428807,10.45963994,130.66,130.62,0.65591799]
["bitfinex","SOLUSD",1767441432308,7.79821498,130.7,130.66,0.65591799]
["bitfinex","SOLUSD",1767441432509,0.14705516,130.7,130.67,3.31498019]
["bitfinex","SOLUSD",1767441433208,0.67835281,130.71,130.68,0.65591799]
["bitfinex","SOLUSD",1767441434609,0.67835281,130.71,130.68,3.31498019]
["bitfinex","SOLUSD",1767441439304,0.67835281,130.71,130.69,0.65591799]
["bitfinex","SOLUSD",1767441440717,0.67835281,130.71,130.68,0.65591799]
["bitfinex","SOLUSD",1767441440915,0.67835281,130.71,130.68,3.31498019]
["bitfinex","SOLUSD",1767441442017,0.67835281,130.71,130.68,0.65591799]
["bitfinex","SOLUSD",1767441442210,0.67835281,130.71,130.68,3.31498019]
["bitfinex","SOLUSD",1767441444406,0.67835281,130.71,130.66,7.65309967]
["bitfinex","SOLUSD",1767441444719,0.67835281,130.71,130.68,2.6590622]
["bitfinex","SOLUSD",1767441445722,0.67835281,130.71,130.68,3.31498019]
["bitfinex","SOLUSD",1767441453226,0.67835281,130.71,130.69,2.6590622]
["bitfinex","SOLUSD",1767441454726,0.67835281,130.71,130.68,0.65591799]
["bitfinex","SOLUSD",1767441454924,0.67835281,130.71,130.68,3.31498019]
["bitfinex","SOLUSD",1767441455121,0.67835281,130.71,130.68,0.65591799]
["bitfinex","SOLUSD",1767441455629,0.67835281,130.71,130.68,2.6590622]
["bitfinex","SOLUSD",1767441455630,0.57835281,130.7,130.68,2.6590622]
["bitfinex","SOLUSD",1767441455800,0.57835281,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441456006,0.57835281,130.7,130.68,2.6590622]
["bitfinex","SOLUSD",1767441456227,8.2290848,130.71,130.68,3.37338956]
["bitfinex","SOLUSD",1767441457005,0.099,130.7,130.67,3.37338956]
["bitfinex","SOLUSD",1767441458018,0.099,130.7,130.67,0.71432736]
["bitfinex","SOLUSD",1767441458918,0.099,130.7,130.67,3.37338956]
["bitfinex","SOLUSD",1767441461633,27.35539495,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441463033,0.099,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441465931,0.099,130.7,130.67,3.37338956]
["bitfinex","SOLUSD",1767441467517,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441469641,0.099,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441474641,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441475344,5.72782208,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441475548,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441476335,5.73070989,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441476625,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441476944,5.73071155,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441477160,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441477324,5.73515067,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441477524,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441477823,5.73515067,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441478023,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441478231,5.73515067,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441478430,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441478630,5.7351632,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441478832,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441479032,5.73516154,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441479349,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441479646,5.73518327,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441479828,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441480028,5.73518327,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441480229,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441480429,5.73516981,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441480640,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441480840,5.73516981,130.7,130.68,0.71432736]
["bitfinex","SOLUSD",1767441481042,27.35518702,130.71,130.68,0.71432736]
["bitfinex","SOLUSD",1767441481244,5.83421156,130.7,130.67,3.33331999]
["bitfinex","SOLUSD",1767441481452,0.099,130.7,130.65,7.65402864]
["bitfinex","SOLUSD",1767441481649,27.35518702,130.71,130.68,0.67425779]
["bitfinex","SOLUSD",1767441481856,5.73519994,130.7,130.67,3.33331999]
["bitfinex","SOLUSD",1767441482058,0.099,130.7,130.67,3.33331999]
["bitfinex","SOLUSD",1767441485056,0.099,130.7,130.67,0.67425779]
["bitfinex","SOLUSD",1767441486160,5.7356936,130.69,130.67,0.67425779]
["bitfinex","SOLUSD",1767441486330,5.7356936,130.68,130.67,0.67425779]
["bitfinex","SOLUSD",1767441488343,5.83943919,130.68,130.66,1.70072195]
["bitfinex","SOLUSD",1767441488645,0.099,130.7,130.67,0.67425779]
["bitfinex","SOLUSD",1767441488852,5.73612145,130.69,130.67,0.67425779]
["bitfinex","SOLUSD",1767441489049,5.73612145,130.68,130.67,0.67425779]
["bitfinex","SOLUSD",1767441497156,5.83986704,130.68,130.66,1.70072195]
["bitfinex","SOLUSD",1767441497351,7.65123766,130.7,130.67,0.67425779]
["bitfinex","SOLUSD",1767441497567,5.73794572,130.69,130.67,0.67425779]
["bitfinex","SOLUSD",1767441497863,5.73794572,130.68,130.67,0.67425779]
["bitfinex","SOLUSD",1767441500471,0.56886114,130.67,130.65,1.70072195]
["bitfinex","SOLUSD",1767441500673,7.65123766,130.7,130.66,2.37497974]
["bitfinex","SOLUSD",1767441500859,5.73925357,130.69,130.67,0.67425779]
["bitfinex","SOLUSD",1767441501059,5.73925357,130.68,130.67,0.67425779]
["bitfinex","SOLUSD",1767441501372,5.73925357,130.68,130.67,1.70072195]
["bitfinex","SOLUSD",1767441503361,5.73925357,130.68,130.67,2.37497974]
["bitfinex","SOLUSD",1767441511085,5.73925357,130.68,130.67,0.67425779]
["bitfinex","SOLUSD",1767441523592,7.65123766,130.7,130.67,0.67425779]
["bitfinex","SOLUSD",1767441523775,5.73953493,130.69,130.67,0.67425779]
["bitfinex","SOLUSD",1767441523975,5.73953493,130.68,130.67,0.67425779]
["bitfinex","SOLUSD",1767441535689,1.0888247,130.68,130.67,0.97572195]
["bitfinex","SOLUSD",1767441535890,7.64955513,130.73,130.67,9.35353466]
["bitfinex","SOLUSD",1767441536203,7.64955513,130.73,130.69,0.97572195]
["bitfinex","SOLUSD",1767441536704,25.60333493,130.74,130.7,1.70072195]
["bitfinex","SOLUSD",1767441537506,3.99432006,130.74,130.71,1.70072195]
["bitfinex","SOLUSD",1767441537712,3.99432006,130.74,130.72,1.70072195]
["bitfinex","SOLUSD",1767441538076,9.34871327,130.76,130.72,1.70072195]
["bitfinex","SOLUSD",1767441538302,13.34181107,130.76,130.73,0.71520238]
["bitfinex","SOLUSD",1767441538499,3.9930978,130.76,130.74,1.1e-06]
["bitfinex","SOLUSD",1767441538702,0.15063755,130.75,130.7,13.96]
["bitfinex","SOLUSD",1767441539003,0.15063755,130.75,130.65,38.26819763]
["bitfinex","SOLUSD",1767441539004,1.8513595,130.75,130.71,1.70072195]
["bitfinex","SOLUSD",1767441540177,9.34895761,130.75,130.71,1.70072195]
["bitfinex","SOLUSD",1767441540382,14.0187081,130.76,130.72,0.71327499]
["bitfinex","SOLUSD",1767441540777,0.13668461,130.75,130.72,0.71327499]
["bitfinex","SOLUSD",1767441540983,0.13668461,130.75,130.71,10.0645098]
["bitfinex","SOLUSD",1767441541210,12.31798615,130.76,130.73,0.71327499]
["bitfinex","SOLUSD",1767441541790,12.31798615,130.76,130.73,2.41399694]
["bitfinex","SOLUSD",1767441541991,0.67713711,130.75,130.72,2.41399694]
["bitfinex","SOLUSD",1767441542210,0.67713711,130.75,130.72,1.70072195]
["bitfinex","SOLUSD",1767441542588,0.67713711,130.75,130.71,2.41399694]
["bitfinex","SOLUSD",1767441542905,0.67713711,130.75,130.72,2.41399694]
["bitfinex","SOLUSD",1767441543401,8.32569134,130.75,130.72,2.41399694]
["bitfinex","SOLUSD",1767441543599,7.64855423,130.75,130.72,0.98551957]
["bitfinex","SOLUSD",1767441544510,11.64076487,130.76,130.73,0.71327499]
["bitfinex","SOLUSD",1767441545279,3.9930978,130.76,130.73,0.71327499]
["bitfinex","SOLUSD",1767441545484,3.9930978,130.76,130.73,1.70072195]
["bitfinex","SOLUSD",1767441546297,7.64746798,130.77,130.73,1.70072195]
["bitfinex","SOLUSD",1767441546694,7.64746798,130.77,130.74,1.70072195]
["bitfinex","SOLUSD",1767441547506,3.992929,130.78,130.75,1.70072195]
["bitfinex","SOLUSD",1767441547802,11.63953907,130.78,130.75,1.70072195]
["bitfinex","SOLUSD",1767441547984,11.63953907,130.78,130.76,1.70072195]
["bitfinex","SOLUSD",1767441548181,11.63953907,130.78,130.75,1.70072195]
["bitfinex","SOLUSD",1767441548611,3.992929,130.78,130.75,2.6540918]
["bitfinex","SOLUSD",1767441548905,3.992929,130.78,130.74,2.6540918]
["bitfinex","SOLUSD",1767441548906,14.2935273,130.78,130.74,2.6540918]
["bitfinex","SOLUSD",1767441549497,14.2935273,130.78,130.75,0.71327499]
["bitfinex","SOLUSD",1767441549697,11.6394355,130.78,130.75,0.71327499]
["bitfinex","SOLUSD",1767441550709,11.6394355,130.78,130.76,0.71327499]
["bitfinex","SOLUSD",1767441550710,3.992929,130.78,130.76,0.71327499]
["bitfinex","SOLUSD",1767441551212,11.63946536,130.78,130.76,0.71327499]
["bitfinex","SOLUSD",1767441551611,11.63946536,130.78,130.75,3.36736679]
["bitfinex","SOLUSD",1767441551913,7.64653636,130.78,130.76,2.6540918]
["bitfinex","SOLUSD",1767441552301,11.63899655,130.78,130.76,2.6540918]
["bitfinex","SOLUSD",1767441553999,11.63899655,130.78,130.75,3.36736679]
["bitfinex","SOLUSD",1767441554318,11.63899655,130.78,130.75,2.6540918]
["bitfinex","SOLUSD",1767441555802,11.63899655,130.78,130.75,3.36736679]
["bitfinex","SOLUSD",1767441559130,11.63899655,130.78,130.75,0.71327499]
["bitfinex","SOLUSD",1767441559315,11.63899655,130.78,130.75,3.36736679]
["bitfinex","SOLUSD",1767441564228,11.63899655,130.78,130.76,2.6540918]
["bitfinex","SOLUSD",1767441564919,3.99246019,130.78,130.77,2.6540918]
["bitfinex","SOLUSD",1767441565320,21.60535162,130.8,130.77,2.6540918]
["bitfinex","SOLUSD",1767441566119,21.60535162,130.8,130.77,3.36736679]
["bitfinex","SOLUSD",1767441569238,21.60535162,130.8,130.77,0.71327499]
["bitfinex","SOLUSD",1767441571630,2.6540918,130.79,130.75,3.33770012]
["bitfinex","SOLUSD",1767441572135,2.6540918,130.79,130.75,0.68360832]
["bitfinex","SOLUSD",1767441572436,40.71850146,130.8,130.71,0.68360832]
["bitfinex","SOLUSD",1767441572437,2.6540918,130.77,130.71,0.68360832]
["bitfinex","SOLUSD",1767441572640,16.6140918,130.76,130.71,3.33770012]
["bitfinex","SOLUSD",1767441572842,13.96,130.75,130.72,3.33770012]
["bitfinex","SOLUSD",1767441573640,13.96,130.75,130.72,0.68360832]
["bitfinex","SOLUSD",1767441573940,13.96,130.75,130.72,3.33770012]
["bitfinex","SOLUSD",1767441574316,21.60827998,130.75,130.72,0.68360832]
["bitfinex","SOLUSD",1767441574516,21.60827998,130.75,130.71,3.33770012]
["bitfinex","SOLUSD",1767441574745,21.60827998,130.75,130.71,2.6540918]
["bitfinex","SOLUSD",1767441575243,21.60827998,130.75,130.71,3.33770012]
["bitfinex","SOLUSD",1767441575741,21.60827998,130.75,130.71,2.6540918]
["bitfinex","SOLUSD",1767441576122,21.60827998,130.75,130.72,3.33770012]
["bitfinex","SOLUSD",1767441578445,21.60827998,130.75,130.72,0.68360832]
["bitfinex","SOLUSD",1767441584541,21.60827998,130.75,130.71,2.6540918]
["bitfinex","SOLUSD",1767441584753,21.60827998,130.75,130.72,0.68360832]
["bitfinex","SOLUSD",1767441588170,24.26237178,130.75,130.7,0.68360832]
["bitfinex","SOLUSD",1767441588336,2.6540918,130.74,130.7,0.68360832]
["bitfinex","SOLUSD",1767441588530,2.6540918,130.73,130.69,0.68360832]
["bitfinex","SOLUSD",1767441588746,13.96,130.72,130.69,0.68360832]
["bitfinex","SOLUSD",1767441588969,16.6140918,130.72,130.69,0.68360832]
["bitfinex","SOLUSD",1767441589558,24.26461459,130.72,130.69,0.68360832]
["bitfinex","SOLUSD",1767441592743,3.30456324,130.71,130.67,2.6540918]
["bitfinex","SOLUSD",1767441592954,3.30456324,130.71,130.65,7.65389673]
["bitfinex","SOLUSD",1767441593163,3.30456324,130.71,130.67,2.6540918]
["bitfinex","SOLUSD",1767441593835,3.30456324,130.71,130.66,2.6540918]
["bitfinex","SOLUSD",1767441594346,7.65110941,130.7,130.66,2.6540918]
["bitfinex","SOLUSD",1767441594749,7.65110941,130.7,130.67,0.68360832]
["bitfinex","SOLUSD",1767441595249,7.65110941,130.7,130.68,0.68360832]
["bitfinex","SOLUSD",1767441597669,7.65110941,130.7,130.67,3.33770012]
["bitfinex","SOLUSD",1767441599773,7.65110941,130.7,130.67,0.68360832]
["bitfinex","SOLUSD",1767441605679,0.65047144,130.69,130.66,2.6540918]
["bitfinex","SOLUSD",1767441606080,7.65110941,130.7,130.67,0.69234434]
["bitfinex","SOLUSD",1767441606459,0.67776223,130.69,130.66,2.6540918]
["bitfinex","SOLUSD",1767441606986,7.65110941,130.7,130.67,0.69234434]
["bitfinex","SOLUSD",1767441610682,7.74952406,130.71,130.67,0.69234434]
["bitfinex","SOLUSD",1767441614184,7.74952406,130.71,130.68,0.69234434]
["bitfinex","SOLUSD",1767441615384,0.67776223,130.7,130.67,1.70084012]
["bitfinex","SOLUSD",1767441615592,0.67776223,130.7,130.67,2.39318446]
["bitfinex","SOLUSD",1767441616587,0.67776223,130.7,130.67,1.70084012]
["bitfinex","SOLUSD",1767441616888,0.67776223,130.7,130.67,2.39318446]
["bitfinex","SOLUSD",1767441617384,8.33413238,130.71,130.68,0.69234434]
["bitfinex","SOLUSD",1767441617682,7.65052406,130.71,130.68,0.69234434]
["bitfinex","SOLUSD",1767441621991,8.32828629,130.71,130.68,0.69234434]
["bitfinex","SOLUSD",1767441626791,7.65052406,130.71,130.67,0.69234434]
["bitfinex","SOLUSD",1767441626993,0.099,130.7,130.66,1.70084012]
["bitfinex","SOLUSD",1767441627175,0.099,130.7,130.65,9.3548726]
["bitfinex","SOLUSD",1767441627370,0.67776223,130.69,130.66,0.69234434]
["bitfinex","SOLUSD",1767441627771,2.38444844,130.7,130.66,0.69234434]
["bitfinex","SOLUSD",1767441628279,8.33495185,130.7,130.66,0.69234434]
["bitfinex","SOLUSD",1767441628578,10.03579197,130.7,130.66,0.69234434]
["bitfinex","SOLUSD",1767441629994,7.65134353,130.7,130.67,0.69323382]
["bitfinex","SOLUSD",1767441631985,0.69300019,130.69,130.63,7.65479635]
["bitfinex","SOLUSD",1767441632287,0.69300019,130.68,130.64,1.70084012]
["bitfinex","SOLUSD",1767441632685,0.69300019,130.68,130.66,1.70084012]
["bitfinex","SOLUSD",1767441633708,27.47211724,130.7,130.66,1.70084012]
["bitfinex","SOLUSD",1767441634005,27.47211724,130.7,130.66,2.38645935]
["bitfinex","SOLUSD",1767441634792,27.47211724,130.7,130.67,0.68561923]
["bitfinex","SOLUSD",1767441636287,8.34487233,130.69,130.65,2.38645935]
["bitfinex","SOLUSD",1767441636489,8.34487233,130.69,130.65,0.68561923]
["bitfinex","SOLUSD",1767441636699,0.69300019,130.68,130.65,1.70084012]
["bitfinex","SOLUSD",1767441637009,8.34487233,130.69,130.66,0.68561923]
["bitfinex","SOLUSD",1767441644123,27.47188312,130.7,130.66,0.68561923]
["bitfinex","SOLUSD",1767441648323,0.69300019,130.68,130.65,1.70084012]
["bitfinex","SOLUSD",1767441648495,0.69300019,130.68,130.65,2.38645935]
["bitfinex","SOLUSD",1767441648913,0.69300019,130.68,130.65,1.70084012]
["bitfinex","SOLUSD",1767441649099,7.65186398,130.69,130.66,0.68561923]
["bitfinex","SOLUSD",1767441649799,0.69300019,130.69,130.66,0.68561923]
["bitfinex","SOLUSD",1767441651118,8.34491332,130.69,130.66,0.68561923]
["bitfinex","SOLUSD",1767441652917,0.69300019,130.68,130.65,1.70084012]
["bitfinex","SOLUSD",1767441653217,0.69300019,130.68,130.65,2.38645935]
["bitfinex","SOLUSD",1767441654423,7.65182951,130.69,130.66,0.68561923]
["bitfinex","SOLUSD",1767441654824,8.3448297,130.69,130.66,0.68561923]
["bitfinex","SOLUSD",1767441655616,0.69300019,130.68,130.65,1.70084012]
["bitfinex","SOLUSD",1767441657625,7.65180761,130.69,130.66,0.68561923]
["bitfinex","SOLUSD",1767441657799,8.3448078,130.69,130.66,0.68561923]
["bitfinex","SOLUSD",1767441661130,0.70116578,130.68,130.64,9.35541182]
["bitfinex","SOLUSD",1767441661333,0.70116578,130.68,130.65,0.71100427]
["bitfinex","SOLUSD",1767441662329,0.70116578,130.68,130.64,9.35541182]
["bitfinex","SOLUSD",1767441662529,0.70116578,130.68,130.64,8.36557597]
["bitfinex","SOLUSD",1767441662530,0.70116578,130.67,130.64,8.36557597]
["bitfinex","SOLUSD",1767441662737,0.70116578,130.67,130.64,10.06641609]
["bitfinex","SOLUSD",1767441662905,0.70116578,130.67,130.64,9.35541182]
["bitfinex","SOLUSD",1767441663112,0.70116578,130.67,130.64,10.06641609]
["bitfinex","SOLUSD",1767441663335,0.70116578,130.67,130.64,9.35541182]
["bitfinex","SOLUSD",1767441663634,0.70116578,130.67,130.64,10.06641609]
["bitfinex","SOLUSD",1767441664130,0.70116578,130.67,130.65,1.70084012]
["bitfinex","SOLUSD",1767441664917,0.70116578,130.67,130.64,9.35541182]
["bitfinex","SOLUSD",1767441667139,0.70116578,130.67,130.65,1.70084012]
["bitfinex","SOLUSD",1767441668534,3.99166892,130.68,130.66,0.71100427]
["bitfinex","SOLUSD",1767441673550,0.70116578,130.67,130.63,8.36600831]
["bitfinex","SOLUSD",1767441673872,11.64406839,130.68,130.66,0.71100427]
["bitfinex","SOLUSD",1767441674349,3.99166892,130.68,130.66,3.36897906]
["bitfinex","SOLUSD",1767441674728,0.70116578,130.67,130.66,1.93297479]
["bitfinex","SOLUSD",1767441674930,0.70116578,130.67,130.66,1.88229843]
["bitfinex","SOLUSD",1767441675131,0.70116578,130.67,130.64,8.36559888]
["bitfinex","SOLUSD",1767441675346,0.70116578,130.67,130.65,2.65797479]
["bitfinex","SOLUSD",1767441675632,8.25346864,130.68,130.64,0.71100427]
["bitfinex","SOLUSD",1767441675855,8.25346864,130.68,130.65,3.36897906]
["bitfinex","SOLUSD",1767441676648,7.65230286,130.68,130.66,0.71100427]
["bitfinex","SOLUSD",1767441679348,7.65169485,130.69,130.66,0.71100427]
["bitfinex","SOLUSD",1767441680957,7.75069485,130.69,130.66,0.71100427]
["bitfinex","SOLUSD",1767441691740,2.65797479,130.67,130.56,124.37268877]
["bitfinex","SOLUSD",1767441691958,2.65797479,130.66,130.6,10.31485883]
["bitfinex","SOLUSD",1767441692175,3.34408011,130.66,130.6,10.31485883]
["bitfinex","SOLUSD",1767441692853,10.99862027,130.65,130.6,10.31485883]
["bitfinex","SOLUSD",1767441693878,10.99862027,130.65,130.61,0.71561596]
["bitfinex","SOLUSD",1767441696551,0.68610532,130.64,130.61,0.71561596]
["bitfinex","SOLUSD",1767441698156,10.99862027,130.65,130.61,0.71561596]
["bitfinex","SOLUSD",1767441700559,8.34064548,130.65,130.61,0.71561596]
["bitfinex","SOLUSD",1767441708486,8.34064548,130.65,130.61,3.37359075]
["bitfinex","SOLUSD",1767441708780,8.34064548,130.65,130.62,0.71561596]
["bitfinex","SOLUSD",1767441709482,8.34064548,130.65,130.62,3.37359075]
["bitfinex","SOLUSD",1767441711394,8.34064548,130.65,130.62,0.71561596]
["bitfinex","SOLUSD",1767441719288,0.68610532,130.64,130.61,2.65797479]
["bitfinex","SOLUSD",1767441720496,0.68610532,130.64,130.6,10.31485883]
["bitfinex","SOLUSD",1767441723998,8.32698372,130.65,130.61,0.66321301]
["bitfinex","SOLUSD",1767441727299,10.98495851,130.65,130.61,0.66321301]
["bitfinex","SOLUSD",1767441727477,0.67244356,130.64,130.61,0.66321301]
["bitfinex","SOLUSD",1767441728597,10.31251495,130.65,130.61,0.66321301]
["bitfinex","SOLUSD",1767441728905,10.98495851,130.65,130.61,0.66321301]
["bitfinex","SOLUSD",1767441729084,0.67244356,130.64,130.61,0.66321301]
["bitfinex","SOLUSD",1767441729601,8.3273409,130.64,130.61,0.66321301]
["bitfinex","SOLUSD",1767441729804,0.67244356,130.63,130.6,0.66321301]
["bitfinex","SOLUSD",1767441730597,0.67244356,130.62,130.59,0.66321301]
["bitfinex","SOLUSD",1767441730773,0.67244356,130.63,130.59,0.66321301]
["bitfinex","SOLUSD",1767441730973,8.32778281,130.63,130.6,0.66321301]
["bitfinex","SOLUSD",1767441731793,0.67244356,130.62,130.59,3.3211878]
["bitfinex","SOLUSD",1767441731999,0.67244356,130.62,130.59,2.65797479]
["bitfinex","SOLUSD",1767441732586,0.67244356,130.62,130.59,1.70273156]
["bitfinex","SOLUSD",1767441734602,8.32778281,130.63,130.6,0.66321301]
["bitfinex","SOLUSD",1767441736297,7.65533925,130.63,130.59,2.36594457]
["bitfinex","SOLUSD",1767441736502,8.32778281,130.63,130.6,0.66321301]
["bitfinex","SOLUSD",1767441736704,0.67244356,130.62,130.59,1.70273156]
["bitfinex","SOLUSD",1767441736904,0.67244356,130.62,130.58,2.36594457]
["bitfinex","SOLUSD",1767441737294,7.65533925,130.63,130.59,0.66321301]
["bitfinex","SOLUSD",1767441737601,10.03051437,130.63,130.59,0.66321301]
["bitfinex","SOLUSD",1767441737815,2.37517512,130.62,130.59,0.66321301]
["bitfinex","SOLUSD",1767441737998,0.67244356,130.61,130.59,0.66321301]
["bitfinex","SOLUSD",1767441738194,0.67244356,130.61,130.58,0.66321301]
["bitfinex","SOLUSD",1767441738596,0.67244356,130.6,130.55,13.98]
["bitfinex","SOLUSD",1767441738913,0.67244356,130.6,130.56,2.36594457]
["bitfinex","SOLUSD",1767441739218,0.67244356,130.6,130.57,0.66321301]
["bitfinex","SOLUSD",1767441739929,0.67244356,130.6,130.56,10.02510331]
["bitfinex","SOLUSD",1767441741329,0.67244356,130.59,130.56,10.02510331]
["bitfinex","SOLUSD",1767441741697,8.32950983,130.6,130.57,0.66321301]
["bitfinex","SOLUSD",1767441741998,10.03180119,130.61,130.57,0.66321301]
["bitfinex","SOLUSD",1767441743510,10.03180119,130.61,130.57,2.36594457]
["bitfinex","SOLUSD",1767441743722,10.03180119,130.61,130.58,0.66321301]
["bitfinex","SOLUSD",1767441745519,8.32971426,130.6,130.57,2.36594457]
["bitfinex","SOLUSD",1767441745699,8.32971426,130.6,130.57,0.66321301]
["bitfinex","SOLUSD",1767441746121,0.67244356,130.59,130.56,1.70273156]
["bitfinex","SOLUSD",1767441746505,0.67244356,130.59,130.55,9.36249612]
["bitfinex","SOLUSD",1767441747325,0.67244356,130.59,130.56,1.70273156]
["bitfinex","SOLUSD",1767441747622,8.32971426,130.6,130.57,0.66321301]
["bitfinex","SOLUSD",1767441747818,8.32971426,130.6,130.56,2.36594457]
["bitfinex","SOLUSD",1767441748022,8.32971426,130.6,130.57,0.66321301]
["bitfinex","SOLUSD",1767441749305,8.32971426,130.6,130.56,1.70273156]
["bitfinex","SOLUSD",1767441749306,0.67244356,130.59,130.56,1.70273156]
["bitfinex","SOLUSD",1767441749823,0.67244356,130.59,130.56,2.38061945]
["bitfinex","SOLUSD",1767441750030,0.67244356,130.59,130.56,0.67788789]
["bitfinex","SOLUSD",1767441750211,0.67244356,130.59,130.56,2.38061945]
["bitfinex","SOLUSD",1767441752230,8.3301288,130.59,130.56,1.70273156]
["bitfinex","SOLUSD",1767441753116,0.67244356,130.59,130.56,1.70273156]
["bitfinex","SOLUSD",1767441753531,0.67244356,130.59,130.56,2.38893983]
["bitfinex","SOLUSD",1767441753830,10.03455574,130.6,130.57,0.68620827]
["bitfinex","SOLUSD",1767441755739,0.67460363,130.59,130.56,1.70273156]
["bitfinex","SOLUSD",1767441755910,10.03455574,130.6,130.57,0.68620827]
["bitfinex","SOLUSD",1767441759027,10.03455574,130.6,130.56,1.70273156]
["bitfinex","SOLUSD",1767441759336,10.03455574,130.6,130.56,0.68620827]
["bitfinex","SOLUSD",1767441759516,0.67460363,130.58,130.55,1.70273156]
["bitfinex","SOLUSD",1767441760221,0.67460363,130.58,130.54,9.36299725]
["bitfinex","SOLUSD",1767441761427,0.67460363,130.56,130.52,8.34762284]
["bitfinex","SOLUSD",1767441761734,8.33299735,130.58,130.54,2.38893983]
["bitfinex","SOLUSD",1767441762111,8.33299735,130.58,130.55,0.68620827]
["bitfinex","SOLUSD",1767441765040,0.67460363,130.57,130.54,1.70273156]
["bitfinex","SOLUSD",1767441766739,0.67460363,130.57,130.55,1.70273156]
["bitfinex","SOLUSD",1767441767741,8.33299735,130.58,130.55,1.70273156]
["bitfinex","SOLUSD",1767441767944,8.33299735,130.58,130.55,0.68620827]
["bitfinex","SOLUSD",1767441768120,10.03572891,130.58,130.55,0.68620827]
["bitfinex","SOLUSD",1767441769842,8.33299735,130.58,130.55,0.68620827]
["bitfinex","SOLUSD",1767441775950,8.33299735,130.58,130.55,2.38893983]
["bitfinex","SOLUSD",1767441776247,33.79599935,130.61,130.57,1.70273156]
["bitfinex","SOLUSD",1767441776618,33.79599935,130.61,130.57,1.83594982]
["bitfinex","SOLUSD",1767441777143,7.6570925,130.6,130.57,1.83594982]
["bitfinex","SOLUSD",1767441777524,8.33169613,130.6,130.56,0.13321826]
["bitfinex","SOLUSD",1767441777726,0.67460363,130.59,130.56,0.13321826]
["bitfinex","SOLUSD",1767441778649,0.67460363,130.59,130.56,1.83594982]
["bitfinex","SOLUSD",1767441779251,8.33219829,130.59,130.56,1.83594982]
["bitfinex","SOLUSD",1767441779935,8.33219829,130.59,130.56,0.13321826]
["bitfinex","SOLUSD",1767441780135,8.33219829,130.59,130.56,1.83594982]
["bitfinex","SOLUSD",1767441783155,8.33219829,130.59,130.56,0.13321826]
["bitfinex","SOLUSD",1767441785152,8.33219829,130.59,130.56,1.83594982]
["bitfinex","SOLUSD",1767441785358,0.67460363,130.59,130.56,1.83594982]
["bitfinex","SOLUSD",1767441785660,7.65579543,130.62,130.58,1.70273156]
["bitfinex","SOLUSD",1767441785834,0.66610166,130.63,130.6,1.70273156]
["bitfinex","SOLUSD",1767441786154,0.66610166,130.64,130.6,1.70273156]
["bitfinex","SOLUSD",1767441786354,0.66610166,130.65,130.62,1.70273156]
["bitfinex","SOLUSD",1767441786536,19.13285968,130.67,130.56,41.55348843]
["bitfinex","SOLUSD",1767441786537,33.77896134,130.67,130.56,41.55348843]
["bitfinex","SOLUSD",1767441786745,0.66610166,130.65,130.62,1.70273156]
["bitfinex","SOLUSD",1767441786945,0.66610166,130.67,130.64,1.70273156]
["bitfinex","SOLUSD",1767441787139,0.66610166,130.67,130.61,7.65638159]
["bitfinex","SOLUSD",1767441787760,0.66610166,130.67,130.63,1.70273156]
["bitfinex","SOLUSD",1767441788249,8.31897282,130.67,130.63,1.70273156]
["bitfinex","SOLUSD",1767441788633,0.66610166,130.66,130.63,1.70273156]
["bitfinex","SOLUSD",1767441788834,0.66610166,130.62,130.61,1.70273156]
["bitfinex","SOLUSD",1767441789143,1.70271252,130.63,130.61,1.70273156]
["bitfinex","SOLUSD",1767441789653,1.70271252,130.63,130.61,10.02508547]
["bitfinex","SOLUSD",1767441789948,1.03661086,130.63,130.61,10.02508547]
["bitfinex","SOLUSD",1767441790148,1.03661086,130.63,130.61,9.35898381]
["bitfinex","SOLUSD",1767441791532,1.70271252,130.63,130.61,9.35898381]
["bitfinex","SOLUSD",1767441791730,1.03661086,130.63,130.61,9.35898381]
["bitfinex","SOLUSD",1767441791936,1.03661086,130.63,130.62,1.70273156]
["bitfinex","SOLUSD",1767441792138,1.03661086,130.63,130.62,1.67210689]
["bitfinex","SOLUSD",1767441792336,1.03661086,130.63,130.61,9.35898381]
["bitfinex","SOLUSD",1767441793255,1.03661086,130.63,130.6,7.65696784]
["bitfinex","SOLUSD",1767441793460,1.70271252,130.63,130.61,1.70273156]
["bitfinex","SOLUSD",1767441793658,1.70271252,130.63,130.59,41.4731632]
["bitfinex","SOLUSD",1767441793659,0.66610166,130.62,130.59,7.65733468]
["bitfinex","SOLUSD",1767441793856,0.66610166,130.62,130.6,1.70273156]
["bitfinex","SOLUSD",1767441794559,0.66610166,130.62,130.6,2.6601849]
["bitfinex","SOLUSD",1767441795062,1.03661385,130.61,130.6,2.6601849]
["bitfinex","SOLUSD",1767441795240,1.70271551,130.61,130.6,2.6601849]
["bitfinex","SOLUSD",1767441795440,1.70271551,130.61,130.59,10.31751958]
["bitfinex","SOLUSD",1767441796458,1.03661385,130.61,130.59,10.31751958]
["bitfinex","SOLUSD",1767441796964,1.03661385,130.61,130.59,7.65733468]
["bitfinex","SOLUSD",1767441797263,1.03661385,130.61,130.59,10.31751958]
["bitfinex","SOLUSD",1767441797560,1.03661385,130.61,130.59,7.65733468]
["bitfinex","SOLUSD",1767441797765,1.03661385,130.61,130.59,10.31751958]
["bitfinex","SOLUSD",1767441798250,1.03661385,130.61,130.59,7.65733468]
["bitfinex","SOLUSD",1767441798452,1.03661385,130.61,130.59,10.31751958]
["bitfinex","SOLUSD",1767441799261,1.03661385,130.61,130.59,10.98362124]
["bitfinex","SOLUSD",1767441799466,1.03661385,130.61,130.59,10.31751958]
["bitfinex","SOLUSD",1767441800364,1.03661385,130.61,130.59,10.98362124]
["bitfinex","SOLUSD",1767441800762,0.37051219,130.61,130.6,0.66610166]
["bitfinex","SOLUSD",1767441800959,0.37051219,130.61,130.6,0.63547181]
["bitfinex","SOLUSD",1767441801165,0.37051219,130.61,130.59,10.31751958]
["bitfinex","SOLUSD",1767441802243,0.37051219,130.61,130.59,7.65733468]
["bitfinex","SOLUSD",1767441802738,0.66610166,130.6,130.58,23.57311233]
["bitfinex","SOLUSD",1767441803167,0.37051219,130.61,130.58,20.91292743]
["bitfinex","SOLUSD",1767441803467,0.37051219,130.61,130.58,10.31811233]
["bitfinex","SOLUSD",1767441804670,0.66610166,130.6,130.58,7.65792743]
["bitfinex","SOLUSD",1767441805048,1.03661385,130.61,130.58,8.32885548]
["bitfinex","SOLUSD",1767441806344,0.66610166,130.6,130.58,7.65792743]
["bitfinex","SOLUSD",1767441806665,0.37051219,130.61,130.58,8.32885548]
["bitfinex","SOLUSD",1767441808269,1.03661385,130.61,130.57,10.98963549]
["bitfinex","SOLUSD",1767441808460,3.32628656,130.6,130.56,0.67092805]
["bitfinex","SOLUSD",1767441808657,3.32628656,130.6,130.56,8.32989967]
["bitfinex","SOLUSD",1767441809054,0.66610166,130.6,130.56,10.99008457]
["bitfinex","SOLUSD",1767441809264,3.32628656,130.6,130.56,8.32989967]
["bitfinex","SOLUSD",1767441810470,0.66610166,130.6,130.56,8.32989967]
["bitfinex","SOLUSD",1767441811854,0.37051219,130.59,130.56,8.32989967]
["bitfinex","SOLUSD",1767441813701,0.37051219,130.59,130.56,10.99008457]
["bitfinex","SOLUSD",1767441813882,0.6584432,130.61,130.58,0.65744244]
["bitfinex","SOLUSD",1767441814585,0.6584432,130.61,130.57,2.98404286]
["bitfinex","SOLUSD",1767441815976,0.6584432,130.61,130.57,10.64265153]
["bitfinex","SOLUSD",1767441816582,0.6584432,130.61,130.57,7.98246663]
["bitfinex","SOLUSD",1767441816787,0.6584432,130.61,130.57,10.64265153]
["bitfinex","SOLUSD",1767441817398,0.6584432,130.61,130.57,7.98246663]
["bitfinex","SOLUSD",1767441817690,0.6584432,130.61,130.57,10.64265153]
["bitfinex","SOLUSD",1767441818098,0.6584432,130.61,130.57,10.31879357]
["bitfinex","SOLUSD",1767441819001,0.6584432,130.61,130.57,7.65860867]
["bitfinex","SOLUSD",1767441819181,0.6584432,130.61,130.57,10.31879357]
["bitfinex","SOLUSD",1767441819973,0.6584432,130.61,130.57,10.64265153]
["bitfinex","SOLUSD",1767441820394,0.6584432,130.6,130.57,10.31879357]
["bitfinex","SOLUSD",1767441820570,0.6584432,130.6,130.57,7.65860867]
["bitfinex","SOLUSD",1767441822671,0.6584432,130.59,130.56,7.98305247]
["bitfinex","SOLUSD",1767441824384,0.6584432,130.59,130.56,10.64323737]
["bitfinex","SOLUSD",1767441824896,0.6584432,130.59,130.56,7.98305247]
["bitfinex","SOLUSD",1767441827184,0.6584432,130.59,130.56,7.65919451]
["bitfinex","SOLUSD",1767441836199,0.6584432,130.59,130.56,7.98305247]
["bitfinex","SOLUSD",1767441838311,0.6584432,130.59,130.55,2.6601849]
["bitfinex","SOLUSD",1767441838610,0.6584432,130.58,130.55,7.65989252]
["bitfinex","SOLUSD",1767441839386,0.6584432,130.58,130.55,10.32007742]
["bitfinex","SOLUSD",1767441839582,0.6584432,130.58,130.54,2.6601849]
["bitfinex","SOLUSD",1767441841209,0.6584432,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1767441841412,0.6584432,130.58,130.55,7.98375838]
["bitfinex","SOLUSD",1767441842789,0.6584432,130.58,130.53,9.04413637]
["bitfinex","SOLUSD",1767441842990,0.6584432,130.58,130.55,2.6601849]
["bitfinex","SOLUSD",1767441845719,0.6584432,130.58,130.55,10.32007873]
["bitfinex","SOLUSD",1767441846417,0.6584432,130.58,130.55,7.65989383]
["bitfinex","SOLUSD",1767441849115,0.6584432,130.58,130.54,7.66035433]
["bitfinex","SOLUSD",1767441849596,0.6584432,130.58,130.54,10.32053923]
["bitfinex","SOLUSD",1767441850318,8.31658946,130.58,130.54,2.6601849]
["bitfinex","SOLUSD",1767441850907,0.6584432,130.58,130.54,2.6601849]
["bitfinex","SOLUSD",1767441853998,0.719269,130.59,130.55,2.6601849]
["bitfinex","SOLUSD",1767441854197,0.719269,130.59,130.56,2.6601849]
["bitfinex","SOLUSD",1767441854525,3.99578409,130.6,130.58,2.6601849]
["bitfinex","SOLUSD",1767441856621,3.99578409,130.6,130.58,1.70294708]
["bitfinex","SOLUSD",1767441859928,0.719269,130.59,130.58,1.70294708]
["bitfinex","SOLUSD",1767441860504,0.719269,130.61,130.58,1.70294708]
["bitfinex","SOLUSD",1767441869135,0.719269,130.6,130.57,1.70294708]
["bitfinex","SOLUSD",1767441873641,8.37631608,130.6,130.57,0.67308319]
["bitfinex","SOLUSD",1767441874640,0.67034366,130.58,130.54,2.37603027]
["bitfinex","SOLUSD",1767441875640,0.67034366,130.58,130.54,0.67308319]
["bitfinex","SOLUSD",1767441876332,0.67034366,130.58,130.54,8.33334288]
["bitfinex","SOLUSD",1767441876936,0.67034366,130.57,130.54,8.33334288]
["bitfinex","SOLUSD",1767441877447,0.67034366,130.57,130.53,8.33396424]
["bitfinex","SOLUSD",1767441878036,0.67034366,130.57,130.53,10.03691132]
["bitfinex","SOLUSD",1767441885939,0.67034366,130.57,130.53,9.36382813]
["bitfinex","SOLUSD",1767441887240,0.67034366,130.57,130.54,0.67308319]
["bitfinex","SOLUSD",1767441894559,0.67034366,130.57,130.54,8.33353024]
["bitfinex","SOLUSD",1767441899360,0.67034366,130.57,130.54,10.03647732]
["bitfinex","SOLUSD",1767441900256,0.67034366,130.57,130.54,8.33353024]
["bitfinex","SOLUSD",1767441904156,0.67034366,130.57,130.54,7.66044705]
["bitfinex","SOLUSD",1767441904357,0.67034366,130.57,130.54,8.3476886]
["bitfinex","SOLUSD",1767441905261,0.67034366,130.57,130.53,8.34813054]
["bitfinex","SOLUSD",1767441905562,0.67034366,130.57,130.54,0.68724155]
["bitfinex","SOLUSD",1767441906357,0.67034366,130.57,130.54,8.34769284]
["bitfinex","SOLUSD",1767441913268,0.67034366,130.57,130.54,0.68724155]
["bitfinex","SOLUSD",1767441914972,0.67034366,130.57,130.54,8.34732325]
["bitfinex","SOLUSD",1767441916483,0.67034366,130.57,130.54,7.6600817]
["bitfinex","SOLUSD",1767441916652,0.67034366,130.57,130.51,1.70294708]
["bitfinex","SOLUSD",1767441916970,0.72199484,130.56,130.52,7.66147803]
["bitfinex","SOLUSD",1767441917962,0.72199484,130.56,130.51,0.68724155]
["bitfinex","SOLUSD",1767441919273,0.72199484,130.55,130.5,35.79980616]
["bitfinex","SOLUSD",1767441919572,0.72199484,130.55,130.49,8.35066403]
["bitfinex","SOLUSD",1767441919573,0.72199484,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1767441919748,0.72199484,130.52,130.49,8.35066403]
["bitfinex","SOLUSD",1767441919948,0.72199484,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1767441923256,0.72199484,130.53,130.49,27.50922024]
["bitfinex","SOLUSD",1767441923657,0.72199484,130.54,130.5,2.66337969]
["bitfinex","SOLUSD",1767441924671,0.72199484,130.54,130.51,7.6622481]
["bitfinex","SOLUSD",1767441927078,17.36537453,130.55,130.51,8.34948965]
["bitfinex","SOLUSD",1767441927264,0.72199484,130.54,130.51,7.6622481]
["bitfinex","SOLUSD",1767441927467,0.72199484,130.54,130.51,8.34948965]
["bitfinex","SOLUSD",1767441927671,17.36537453,130.55,130.51,8.34948965]
["bitfinex","SOLUSD",1767441928373,17.36537453,130.55,130.52,0.68724155]
["bitfinex","SOLUSD",1767441930285,3.38398835,130.54,130.5,8.32883253]
["bitfinex","SOLUSD",1767441933499,0.72060866,130.53,130.5,7.66263521]
["bitfinex","SOLUSD",1767441936795,0.72060866,130.53,130.5,8.32883253]
["bitfinex","SOLUSD",1767441937372,0.72060866,130.53,130.5,0.66619732]
["bitfinex","SOLUSD",1767441938097,11.04476154,130.54,130.5,8.32897549]
["bitfinex","SOLUSD",1767441940403,3.38398835,130.53,130.5,0.66619732]
["bitfinex","SOLUSD",1767441940605,0.72060866,130.52,130.49,7.6632064]
["bitfinex","SOLUSD",1767441941102,0.72060866,130.52,130.49,8.32940372]
["bitfinex","SOLUSD",1767441942172,0.72060866,130.52,130.49,7.6632064]
["bitfinex","SOLUSD",1767441942778,3.38398835,130.53,130.5,0.66619732]
["bitfinex","SOLUSD",1767441957615,11.04507514,130.53,130.5,0.66619732]
["bitfinex","SOLUSD",1767441964326,10.32411967,130.54,130.5,0.66619732]
["bitfinex","SOLUSD",1767441964526,10.99238078,130.54,130.5,0.66619732]
["bitfinex","SOLUSD",1767441965238,0.66826111,130.56,130.53,0.69152694]
["bitfinex","SOLUSD",1767441965734,3.3316408,130.56,130.53,0.66088161]
["bitfinex","SOLUSD",1767441969230,0.66826111,130.56,130.53,0.66088161]
["bitfinex","SOLUSD",1767441969431,3.3316408,130.56,130.53,0.66088161]
["bitfinex","SOLUSD",1767441969933,0.66826111,130.56,130.53,0.66088161]
["bitfinex","SOLUSD",1767441971207,8.32733972,130.57,130.54,0.69152694]
["bitfinex","SOLUSD",1767441972002,0.66826111,130.56,130.54,0.69152694]
["bitfinex","SOLUSD",1767441972330,0.66826111,130.56,130.53,3.35490663]
["bitfinex","SOLUSD",1767441972733,0.66826111,130.56,130.53,0.69152694]
["bitfinex","SOLUSD",1767441973531,0.66826111,130.56,130.52,10.32480452]
["bitfinex","SOLUSD",1767441974145,0.66826111,130.56,130.53,2.66337969]
["bitfinex","SOLUSD",1767441975207,0.66826111,130.56,130.53,3.35490663]
["bitfinex","SOLUSD",1767441975729,0.66826111,130.56,130.52,11.01633146]
["bitfinex","SOLUSD",1767441975911,0.66826111,130.56,130.53,0.69152694]
["bitfinex","SOLUSD",1767441976108,0.66826111,130.56,130.53,3.35490663]
["bitfinex","SOLUSD",1767441977218,0.66826111,130.56,130.53,0.69152694]
["bitfinex","SOLUSD",1767441977423,0.66826111,130.56,130.53,3.35490663]
["bitfinex","SOLUSD",1767441978534,0.66826111,130.56,130.53,2.39581718]
["bitfinex","SOLUSD",1767441980029,0.66826111,130.57,130.54,0.69152694]
["bitfinex","SOLUSD",1767441982933,0.66826111,130.57,130.54,2.39581718]
["bitfinex","SOLUSD",1767441983731,0.66826111,130.57,130.54,1.70429024]
["bitfinex","SOLUSD",1767441984536,0.66826111,130.57,130.54,2.39581718]
["bitfinex","SOLUSD",1767441989240,0.66826111,130.57,130.54,0.69152694]
["bitfinex","SOLUSD",1767441993846,0.66826111,130.57,130.53,9.36506292]
["bitfinex","SOLUSD",1767441996658,0.66826111,130.57,130.54,1.70429024]
["bitfinex","SOLUSD",1767441997445,0.66826111,130.57,130.54,2.37429574]
["bitfinex","SOLUSD",1767442001864,0.66826111,130.57,130.54,0.6700055]
["bitfinex","SOLUSD",1767442010461,0.66826111,130.57,130.53,9.36506292]
["bitfinex","SOLUSD",1767442013570,0.66826111,130.57,130.53,10.03506842]
["bitfinex","SOLUSD",1767442013776,0.66826111,130.57,130.54,0.6700055]
["bitfinex","SOLUSD",1767442029982,0.71589034,130.56,130.53,0.68778452]
["bitfinex","SOLUSD",1767442030386,2.42018058,130.54,130.5,0.68778452]
["bitfinex","SOLUSD",1767442030572,0.71589034,130.54,130.5,0.68778452]
["bitfinex","SOLUSD",1767442031390,0.71589034,130.54,130.5,8.3505927]
["bitfinex","SOLUSD",1767442031565,0.71589034,130.54,130.51,0.68778452]
["bitfinex","SOLUSD",1767442033083,8.37639075,130.54,130.51,0.68778452]
["bitfinex","SOLUSD",1767442033586,0.71589034,130.55,130.52,0.68778452]
["bitfinex","SOLUSD",1767442033789,14.69589034,130.56,130.53,0.68778452]
["bitfinex","SOLUSD",1767442033996,0.71589034,130.55,130.53,0.68778452]
["bitfinex","SOLUSD",1767442034172,0.71589034,130.55,130.52,0.68778452]
["bitfinex","SOLUSD",1767442036691,0.71589034,130.55,130.52,8.34941487]
["bitfinex","SOLUSD",1767442037492,0.71589034,130.55,130.53,0.68778452]
["bitfinex","SOLUSD",1767442037679,0.71589034,130.55,130.52,8.34941487]
["bitfinex","SOLUSD",1767442037884,0.71589034,130.55,130.53,0.68778452]
["bitfinex","SOLUSD",1767442039698,0.71589034,130.55,130.52,7.66163035]
["bitfinex","SOLUSD",1767442040193,0.71589034,130.55,130.51,8.3498463]
["bitfinex","SOLUSD",1767442043180,0.71589034,130.55,130.51,7.66206178]
["bitfinex","SOLUSD",1767442043478,0.71589034,130.55,130.52,0.68778452]
["bitfinex","SOLUSD",1767442046400,24.01873184,130.56,130.52,0.68778452]
["bitfinex","SOLUSD",1767442048488,24.73462218,130.56,130.52,0.68778452]
["bitfinex","SOLUSD",1767442049602,0.68809224,130.55,130.52,0.68778452]
["bitfinex","SOLUSD",1767442063015,0.70657664,130.58,130.53,0.70757945]
["bitfinex","SOLUSD",1767442063206,0.70657664,130.57,130.53,0.70757945]
["bitfinex","SOLUSD",1767442063610,3.3700642,130.57,130.53,0.70757945]
["bitfinex","SOLUSD",1767442064296,11.02879496,130.57,130.53,0.70757945]
["bitfinex","SOLUSD",1767442067114,11.02879496,130.57,130.54,0.70757945]
["bitfinex","SOLUSD",1767442068019,8.3653074,130.57,130.54,0.70757945]
["bitfinex","SOLUSD",1767442068211,11.02879496,130.57,130.54,0.70757945]
["bitfinex","SOLUSD",1767442076521,3.3700642,130.57,130.54,0.70757945]
["bitfinex","SOLUSD",1767442086406,0.66186765,130.56,130.54,0.70757945]
["bitfinex","SOLUSD",1767442090623,0.66186765,130.56,130.52,11.01096149]
["bitfinex","SOLUSD",1767442090826,0.66186765,130.56,130.52,10.32490333]
["bitfinex","SOLUSD",1767442092910,0.66186765,130.56,130.53,0.68605816]
["bitfinex","SOLUSD",1767442094931,0.66186765,130.56,130.53,7.6610664]
["bitfinex","SOLUSD",1767442096850,0.66186765,130.56,130.54,0.68605816]
["bitfinex","SOLUSD",1767442097013,0.66186765,130.56,130.54,0.62605818]
["bitfinex","SOLUSD",1767442097413,8.32083316,130.57,130.54,0.62605818]
["bitfinex","SOLUSD",1767442097716,0.66186765,130.56,130.54,0.62605818]
["bitfinex","SOLUSD",1767442103245,0.66186765,130.56,130.54,0.56605823]
["bitfinex","SOLUSD",1767442105148,0.66186765,130.56,130.53,0.68605816]
["bitfinex","SOLUSD",1767442108439,0.66186765,130.55,130.53,0.68605816]
["bitfinex","SOLUSD",1767442109555,0.66186765,130.55,130.52,0.68605816]
["bitfinex","SOLUSD",1767442109719,0.66186765,130.55,130.5,8.36774812]
["bitfinex","SOLUSD",1767442109720,0.68383091,130.54,130.5,8.36774812]
["bitfinex","SOLUSD",1767442109923,0.68383091,130.53,130.49,20.86276722]
["bitfinex","SOLUSD",1767442110843,0.68383091,130.53,130.49,1.70451563]
["bitfinex","SOLUSD",1767442111043,0.68383091,130.53,130.49,7.66320372]
["bitfinex","SOLUSD",1767442111044,0.68383091,130.52,130.49,7.66320372]
["bitfinex","SOLUSD",1767442113826,0.68383091,130.52,130.49,8.2187815]
["bitfinex","SOLUSD",1767442115441,0.68383091,130.52,130.5,0.55557778]
["bitfinex","SOLUSD",1767442116938,0.68383091,130.52,130.5,8.21839663]
["bitfinex","SOLUSD",1767442117253,0.65383091,130.52,130.5,8.21839663]
["bitfinex","SOLUSD",1767442123355,10.04894201,130.54,130.5,8.21839663]
["bitfinex","SOLUSD",1767442123556,0.68383091,130.53,130.5,8.21839663]
["bitfinex","SOLUSD",1767442130162,0.68383091,130.52,130.49,8.24900026]
["bitfinex","SOLUSD",1767442130968,0.68383091,130.51,130.48,7.66382228]
["bitfinex","SOLUSD",1767442132139,0.68383091,130.51,130.48,8.24940006]
["bitfinex","SOLUSD",1767442135671,0.68383091,130.51,130.48,0.58557778]
["bitfinex","SOLUSD",1767442144761,0.68383091,130.51,130.48,8.24954312]
["bitfinex","SOLUSD",1767442149580,0.68383091,130.51,130.48,0.58557778]
["bitfinex","SOLUSD",1767442150385,2.38834654,130.51,130.48,0.58557778]
["bitfinex","SOLUSD",1767442150564,0.65927471,130.5,130.47,0.58557778]
["bitfinex","SOLUSD",1767442150766,0.65927471,130.48,130.46,0.58557778]
["bitfinex","SOLUSD",1767442150990,1.70451563,130.49,130.46,0.58557778]
["bitfinex","SOLUSD",1767442150991,0.65927471,130.49,130.46,0.58557778]
["bitfinex","SOLUSD",1767442151287,8.32165018,130.51,130.47,0.58557778]
["bitfinex","SOLUSD",1767442151470,0.65927471,130.51,130.48,0.58557778]
["bitfinex","SOLUSD",1767442151961,0.65927471,130.51,130.47,7.66455544]
["bitfinex","SOLUSD",1767442152283,0.65927471,130.51,130.47,8.25013322]
["bitfinex","SOLUSD",1767442153077,0.65927471,130.51,130.48,0.58557778]
["bitfinex","SOLUSD",1767442153789,0.65927471,130.51,130.47,7.66455544]
["bitfinex","SOLUSD",1767442154081,0.65927471,130.51,130.47,9.95464885]
["bitfinex","SOLUSD",1767442156870,0.65927471,130.51,130.47,8.25013322]
["bitfinex","SOLUSD",1767442159087,0.65927471,130.5,130.47,8.25013322]
["bitfinex","SOLUSD",1767442178097,0.67580617,130.49,130.46,8.25076251]
["bitfinex","SOLUSD",1767442187705,0.67580617,130.5,130.47,0.58557778]
["bitfinex","SOLUSD",1767442187904,0.67580617,130.51,130.47,0.58557778]
["bitfinex","SOLUSD",1767442188213,0.67580617,130.51,130.48,0.58557778]
["bitfinex","SOLUSD",1767442190407,0.67580617,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1767442190610,0.67580617,130.52,130.49,8.24900026]
["bitfinex","SOLUSD",1767442192314,0.67580617,130.52,130.49,0.58557778]
["bitfinex","SOLUSD",1767442199330,0.67580617,130.52,130.49,8.24887425]
["bitfinex","SOLUSD",1767442200698,0.66597664,130.53,130.5,0.58557778]
["bitfinex","SOLUSD",1767442201833,25.63924233,130.54,130.51,0.58557778]
["bitfinex","SOLUSD",1767442201834,17.97853639,130.54,130.51,0.58557778]
["bitfinex","SOLUSD",1767442202209,13.98,130.54,130.51,0.58557778]
["bitfinex","SOLUSD",1767442202511,14.64597664,130.54,130.51,0.58557778]
["bitfinex","SOLUSD",1767442203006,14.64597664,130.54,130.51,8.24778597]
["bitfinex","SOLUSD",1767442203602,0.66597664,130.54,130.51,8.24778597]
["bitfinex","SOLUSD",1767442206814,0.66597664,130.54,130.51,10.91335038]
["bitfinex","SOLUSD",1767442215022,0.66597664,130.54,130.51,8.24778597]
["bitfinex","SOLUSD",1767442215234,0.66597664,130.54,130.51,10.91335038]
["bitfinex","SOLUSD",1767442222331,0.66597664,130.54,130.51,9.6027726]
["bitfinex","SOLUSD",1767442222538,0.66597664,130.54,130.51,1.70485222]
["bitfinex","SOLUSD",1767442222718,0.66597664,130.54,130.51,2.38256803]
["bitfinex","SOLUSD",1767442222921,0.66597664,130.54,130.52,0.67771581]
["bitfinex","SOLUSD",1767442225010,0.66597664,130.54,130.51,10.04480687]
["bitfinex","SOLUSD",1767442227241,0.66597664,130.54,130.51,8.33995465]
["bitfinex","SOLUSD",1767442232736,0.66597664,130.54,130.51,7.66223884]
["bitfinex","SOLUSD",1767442233620,0.66597664,130.54,130.51,8.35223868]
["bitfinex","SOLUSD",1767442242243,7.66065705,130.54,130.51,0.68999984]
["bitfinex","SOLUSD",1767442242447,0.56597664,130.53,130.5,0.68999984]
["bitfinex","SOLUSD",1767442245859,0.56597664,130.54,130.51,0.68999984]
["bitfinex","SOLUSD",1767442246064,4.56370139,130.56,130.52,0.68999984]
["bitfinex","SOLUSD",1767442246241,4.56370139,130.56,130.53,0.68999984]
["bitfinex","SOLUSD",1767442246436,4.56370139,130.56,130.53,0.56999989]
["bitfinex","SOLUSD",1767442247961,0.21779995,130.55,130.53,0.56999989]
["bitfinex","SOLUSD",1767442248537,3.99772475,130.56,130.53,0.56999989]
["bitfinex","SOLUSD",1767442248758,4.68370134,130.56,130.53,0.56999989]
["bitfinex","SOLUSD",1767442249363,0.099,130.55,130.53,0.56999989]
["bitfinex","SOLUSD",1767442250362,4.68370134,130.56,130.53,0.56999989]
["bitfinex","SOLUSD",1767442250743,4.68370134,130.56,130.53,0.5099999]
["bitfinex","SOLUSD",1767442251666,0.15839999,130.55,130.53,0.5099999]
["bitfinex","SOLUSD",1767442252660,3.99772475,130.56,130.53,0.5099999]
["bitfinex","SOLUSD",1767442252661,4.72210075,130.56,130.53,0.5099999]
["bitfinex","SOLUSD",1767442252960,3.99772475,130.56,130.53,0.5099999]
["bitfinex","SOLUSD",1767442253265,3.99772475,130.56,130.55,0.68999984]
["bitfinex","SOLUSD",1767442253474,14.704376,130.58,130.55,0.5699999]
["bitfinex","SOLUSD",1767442253475,0.17978453,130.57,130.55,0.5699999]
["bitfinex","SOLUSD",1767442253643,0.17978453,130.57,130.53,9.36576851]
["bitfinex","SOLUSD",1767442255539,0.17978453,130.57,130.54,8.35026102]
["bitfinex","SOLUSD",1767442256273,3.99697618,130.59,130.57,0.68999984]
["bitfinex","SOLUSD",1767442256447,3.99697618,130.59,130.56,1.70485222]
["bitfinex","SOLUSD",1767442256762,0.724376,130.6,130.56,1.70485222]
["bitfinex","SOLUSD",1767442257563,0.724376,130.6,130.57,9.36357933]
["bitfinex","SOLUSD",1767442258060,0.724376,130.6,130.57,9.30357939]
["bitfinex","SOLUSD",1767442258449,0.724376,130.6,130.57,9.99357923]
["bitfinex","SOLUSD",1767442259948,0.724376,130.6,130.58,0.68538053]
["bitfinex","SOLUSD",1767442260147,0.724376,130.6,130.58,0.62538055]
["bitfinex","SOLUSD",1767442261570,0.724376,130.6,130.57,7.59872717]
["bitfinex","SOLUSD",1767442262066,0.724376,130.6,130.57,8.2841077]
["bitfinex","SOLUSD",1767442262765,0.724376,130.6,130.57,7.59872717]
["bitfinex","SOLUSD",1767442262968,0.724376,130.6,130.57,6.60712683]
["bitfinex","SOLUSD",1767442266064,21.6365122,130.61,130.58,0.68538053]
["bitfinex","SOLUSD",1767442266270,21.7355122,130.61,130.58,0.68538053]
["bitfinex","SOLUSD",1767442271856,21.7355122,130.61,130.58,0.62538055]
["bitfinex","SOLUSD",1767442273478,0.65902523,130.6,130.57,6.60712683]
["bitfinex","SOLUSD",1767442274465,22.29553743,130.61,130.58,0.68538053]
["bitfinex","SOLUSD",1767442275665,3.99659134,130.63,130.59,0.68538053]
["bitfinex","SOLUSD",1767442275870,3.99659134,130.63,130.61,0.68538053]
["bitfinex","SOLUSD",1767442276073,0.65902523,130.64,130.6,1.70485222]
["bitfinex","SOLUSD",1767442276398,7.65295975,130.67,130.62,1.70485222]
["bitfinex","SOLUSD",1767442276684,13.98,130.67,130.63,7.65468352]
["bitfinex","SOLUSD",1767442276865,14.63902523,130.67,130.63,7.59468354]
["bitfinex","SOLUSD",1767442277878,22.29189131,130.67,130.63,7.59468354]
["bitfinex","SOLUSD",1767442278089,22.29189131,130.67,130.64,0.6253806]
["bitfinex","SOLUSD",1767442278588,22.29189131,130.67,130.64,0.50538069]
["bitfinex","SOLUSD",1767442280186,0.65902523,130.65,130.6,1.70485222]
["bitfinex","SOLUSD",1767442280375,2.36387745,130.65,130.61,7.65628035]
["bitfinex","SOLUSD",1767442280568,2.36387745,130.65,130.61,8.34166088]
["bitfinex","SOLUSD",1767442280765,0.65902523,130.65,130.62,0.68538053]
["bitfinex","SOLUSD",1767442284184,8.31309274,130.65,130.62,0.68538053]
["bitfinex","SOLUSD",1767442284563,0.65902523,130.63,130.6,0.68538053]
["bitfinex","SOLUSD",1767442286588,8.31428316,130.63,130.6,0.68538053]
["bitfinex","SOLUSD",1767442286789,8.31428316,130.63,130.59,10.31692361]
["bitfinex","SOLUSD",1767442286790,0.65902523,130.62,130.59,0.68538053]
["bitfinex","SOLUSD",1767442290602,0.65902523,130.62,130.58,10.31744296]
["bitfinex","SOLUSD",1767442293800,0.65902523,130.62,130.58,10.96999441]
["bitfinex","SOLUSD",1767442293997,0.65902523,130.62,130.59,0.65255145]
["bitfinex","SOLUSD",1767442297707,13.98,130.64,130.6,0.65255145]
["bitfinex","SOLUSD",1767442297888,13.98,130.64,130.61,0.65255145]
["bitfinex","SOLUSD",1767442298088,2.65952368,130.66,130.62,0.65255145]
["bitfinex","SOLUSD",1767442298089,0.69940691,130.66,130.62,0.65255145]
["bitfinex","SOLUSD",1767442298908,0.69940691,130.66,130.62,10.9673288]
["bitfinex","SOLUSD",1767442299288,24.29249047,130.67,130.63,0.65255145]
["bitfinex","SOLUSD",1767442299498,24.99189738,130.67,130.63,0.65255145]
["bitfinex","SOLUSD",1767442299905,22.3323737,130.67,130.63,0.65255145]
["bitfinex","SOLUSD",1767442300408,13.98,130.67,130.64,0.65255145]
["bitfinex","SOLUSD",1767442301693,11.01140089,130.68,130.64,0.65255145]
["bitfinex","SOLUSD",1767442305012,11.01140089,130.68,130.64,0.5925515]
["bitfinex","SOLUSD",1767442305908,0.69940691,130.67,130.64,0.5925515]
["bitfinex","SOLUSD",1767442310210,0.69940691,130.67,130.63,10.31429456]
["bitfinex","SOLUSD",1767442310211,0.69940691,130.66,130.63,3.31207513]
["bitfinex","SOLUSD",1767442310393,0.69940691,130.66,130.62,0.65255145]
["bitfinex","SOLUSD",1767442310791,0.69940691,130.64,130.6,9.59140376]
["bitfinex","SOLUSD",1767442311013,0.69622403,130.62,130.58,2.65952368]
["bitfinex","SOLUSD",1767442311391,0.69622403,130.62,130.59,0.65255145]
["bitfinex","SOLUSD",1767442311702,0.38111916,130.63,130.59,0.65255145]
["bitfinex","SOLUSD",1767442312014,0.69622403,130.62,130.58,2.65952368]
["bitfinex","SOLUSD",1767442312594,0.69622403,130.62,130.59,7.65747903]
["bitfinex","SOLUSD",1767442314703,0.69622403,130.62,130.58,7.6581406]
["bitfinex","SOLUSD",1767442314902,11.01422636,130.63,130.59,0.65255145]
["bitfinex","SOLUSD",1767442316496,0.38111916,130.62,130.58,10.97021573]
["bitfinex","SOLUSD",1767442316997,10.31481945,130.63,130.59,0.65255145]
["bitfinex","SOLUSD",1767442317396,10.69593861,130.63,130.59,0.65255145]
["bitfinex","SOLUSD",1767442317614,0.69622403,130.62,130.58,7.6581406]
["bitfinex","SOLUSD",1767442319916,10.31481945,130.63,130.59,0.67126226]
["bitfinex","SOLUSD",1767442320123,10.70208016,130.63,130.59,0.67126226]
["bitfinex","SOLUSD",1767442321311,2.65952368,130.63,130.6,0.67126226]
["bitfinex","SOLUSD",1767442321516,11.00756594,130.64,130.6,0.67126226]
["bitfinex","SOLUSD",1767442324624,2.65952368,130.63,130.6,8.32812123]
["bitfinex","SOLUSD",1767442324826,2.65952368,130.63,130.61,0.67126226]
["bitfinex","SOLUSD",1767442325202,2.15952368,130.63,130.61,0.67126226]
["bitfinex","SOLUSD",1767442325709,2.65952368,130.64,130.61,7.65629517]
["bitfinex","SOLUSD",1767442325907,2.65952368,130.64,130.62,0.67126226]
["bitfinex","SOLUSD",1767442329716,10.701029,130.65,130.62,0.67126226]
["bitfinex","SOLUSD",1767442330729,10.701029,130.65,130.61,0.67126226]
["bitfinex","SOLUSD",1767442331108,0.69014389,130.64,130.61,0.67126226]
["bitfinex","SOLUSD",1767442334842,7.65520936,130.63,130.61,0.67126226]
["bitfinex","SOLUSD",1767442335137,10.70502259,130.63,130.6,0.67126226]
["bitfinex","SOLUSD",1767442335840,10.31473304,130.63,130.6,0.67126226]
["bitfinex","SOLUSD",1767442337139,7.65520936,130.63,130.6,0.67126226]
["bitfinex","SOLUSD",1767442339743,0.38726071,130.62,130.59,10.98832464]
["bitfinex","SOLUSD",1767442339930,0.38726071,130.62,130.59,10.31706238]
["bitfinex","SOLUSD",1767442341142,0.38726071,130.62,130.59,7.6575387]
["bitfinex","SOLUSD",1767442341346,0.38726071,130.63,130.59,7.6575387]
["bitfinex","SOLUSD",1767442341642,0.38726071,130.63,130.59,8.32880096]
["bitfinex","SOLUSD",1767442342646,8.04250646,130.63,130.59,8.32880096]
["bitfinex","SOLUSD",1767442346444,8.04250646,130.63,130.6,0.67126226]
["bitfinex","SOLUSD",1767442346642,7.65524575,130.63,130.6,0.67126226]
["bitfinex","SOLUSD",1767442355965,8.34807144,130.64,130.6,0.67126226]
["bitfinex","SOLUSD",1767442356131,10.05087408,130.64,130.6,0.67126226]
["bitfinex","SOLUSD",1767442357460,8.34807144,130.64,130.6,0.67126226]
["bitfinex","SOLUSD",1767442358353,10.05087408,130.64,130.6,0.67126226]
["bitfinex","SOLUSD",1767442359859,10.05087408,130.64,130.61,0.66306786]
["bitfinex","SOLUSD",1767442365452,8.34807144,130.64,130.61,0.66306786]
["bitfinex","SOLUSD",1767442365654,10.05087408,130.64,130.61,0.66306786]
["bitfinex","SOLUSD",1767442365870,0.38726071,130.63,130.59,7.65755417]
["bitfinex","SOLUSD",1767442369976,9.35767076,130.64,130.6,0.66306786]
["bitfinex","SOLUSD",1767442370270,9.76582685,130.64,130.6,0.66306786]
["bitfinex","SOLUSD",1767442371574,0.66945747,130.63,130.6,0.66306786]
["bitfinex","SOLUSD",1767442373574,9.35767076,130.64,130.6,0.66306786]
["bitfinex","SOLUSD",1767442373575,10.02976764,130.64,130.6,0.66306786]
["bitfinex","SOLUSD",1767442374074,0.40815609,130.63,130.6,0.66306786]
["bitfinex","SOLUSD",1767442374252,9.35767076,130.64,130.6,0.66306786]
["bitfinex","SOLUSD",1767442374452,9.76582685,130.64,130.6,0.66306786]
["bitfinex","SOLUSD",1767442378776,9.35767076,130.64,130.6,0.66306786]
["bitfinex","SOLUSD",1767442379383,9.35767076,130.64,130.61,0.66306786]
["bitfinex","SOLUSD",1767442379571,9.76582685,130.64,130.61,0.66306786]
["bitfinex","SOLUSD",1767442383181,0.66945747,130.63,130.59,8.35035769]
["bitfinex","SOLUSD",1767442383374,0.66945747,130.63,130.59,7.65755417]
["bitfinex","SOLUSD",1767442385481,9.35767076,130.64,130.6,0.69280352]
["bitfinex","SOLUSD",1767442385778,9.75095517,130.64,130.6,0.69280352]
["bitfinex","SOLUSD",1767442392674,1.70280264,130.63,130.6,0.69280352]
["bitfinex","SOLUSD",1767442399292,0.68711878,130.62,130.59,8.35035769]
["bitfinex","SOLUSD",1767442399593,0.39328441,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1767442400186,0.39328441,130.62,130.59,6.96646282]
["bitfinex","SOLUSD",1767442400678,0.39328441,130.62,130.59,7.65926634]
["bitfinex","SOLUSD",1767442400882,2.09608705,130.62,130.59,7.65926634]
["bitfinex","SOLUSD",1767442401885,0.29328441,130.61,130.58,0.69280352]
["bitfinex","SOLUSD",1767442402558,9.35871939,130.62,130.58,0.69280352]
["bitfinex","SOLUSD",1767442403480,1.70280264,130.61,130.58,8.35076466]
["bitfinex","SOLUSD",1767442403975,1.70280264,130.61,130.59,0.69280352]
["bitfinex","SOLUSD",1767442406487,2.661466,130.61,130.59,0.69280352]
["bitfinex","SOLUSD",1767442410295,10.41638275,130.62,130.59,0.69280352]
["bitfinex","SOLUSD",1767442411092,2.760466,130.62,130.59,8.35020262]
["bitfinex","SOLUSD",1767442413285,2.760466,130.62,130.6,0.72258325]
["bitfinex","SOLUSD",1767442413493,2.760466,130.62,130.6,0.66258327]
["bitfinex","SOLUSD",1767442417375,2.661466,130.62,130.6,0.66258327]
["bitfinex","SOLUSD",1767442417693,16.641466,130.63,130.6,0.60258329]
["bitfinex","SOLUSD",1767442418903,16.740466,130.63,130.6,0.60258329]
["bitfinex","SOLUSD",1767442419199,0.41014152,130.62,130.6,0.60258329]
["bitfinex","SOLUSD",1767442419382,0.41014152,130.62,130.59,7.65742326]
["bitfinex","SOLUSD",1767442420193,16.641466,130.63,130.6,0.72258325]
["bitfinex","SOLUSD",1767442421704,13.98,130.63,130.6,0.72258325]
["bitfinex","SOLUSD",1767442421903,16.641466,130.63,130.6,0.72258325]
["bitfinex","SOLUSD",1767442422303,16.641466,130.63,130.61,0.72258325]
["bitfinex","SOLUSD",1767442423401,13.98,130.63,130.61,0.72258325]
["bitfinex","SOLUSD",1767442423898,13.98,130.63,130.61,0.66258328]
["bitfinex","SOLUSD",1767442424402,14.13839997,130.63,130.61,0.66258328]
["bitfinex","SOLUSD",1767442424590,14.13839997,130.63,130.59,7.65755417]
["bitfinex","SOLUSD",1767442424901,13.98,130.63,130.59,10.31902017]
["bitfinex","SOLUSD",1767442425500,10.78960196,130.64,130.59,10.31902017]
["bitfinex","SOLUSD",1767442425899,10.78960196,130.64,130.61,0.72258325]
["bitfinex","SOLUSD",1767442426784,10.78960196,130.64,130.61,0.66258326]
["bitfinex","SOLUSD",1767442426986,2.661466,130.63,130.61,0.66258326]
["bitfinex","SOLUSD",1767442428703,2.81986599,130.63,130.59,7.65755417]
["bitfinex","SOLUSD",1767442428906,2.81986599,130.63,130.6,0.72258325]
["bitfinex","SOLUSD",1767442430210,10.4750998,130.63,130.6,0.72258325]
["bitfinex","SOLUSD",1767442432203,3.13160149,130.62,130.59,0.72258325]
["bitfinex","SOLUSD",1767442433109,2.760466,130.62,130.59,0.72258325]
["bitfinex","SOLUSD",1767442435706,2.661466,130.62,130.59,0.72258325]
["bitfinex","SOLUSD",1767442436808,2.760466,130.62,130.59,0.72258325]
["bitfinex","SOLUSD",1767442437605,2.661466,130.62,130.6,0.72258325]
["bitfinex","SOLUSD",1767442437804,10.84998414,130.63,130.6,0.72258325]
["bitfinex","SOLUSD",1767442445337,0.099,130.62,130.59,0.68615484]
["bitfinex","SOLUSD",1767442446197,3.19040748,130.61,130.58,0.68615484]
["bitfinex","SOLUSD",1767442446390,2.661466,130.6,130.58,0.68615484]
["bitfinex","SOLUSD",1767442449526,8.18564252,130.61,130.58,0.68615484]
["bitfinex","SOLUSD",1767442449716,2.661466,130.6,130.58,0.68615484]
["bitfinex","SOLUSD",1767442450116,10.84710852,130.61,130.58,0.68615484]
["bitfinex","SOLUSD",1767442450315,8.18564252,130.61,130.58,0.68615484]
["bitfinex","SOLUSD",1767442450523,10.84710852,130.61,130.58,0.68615484]
["bitfinex","SOLUSD",1767442452529,2.661466,130.6,130.58,0.68615484]
["bitfinex","SOLUSD",1767442454429,10.31816704,130.61,130.58,0.68615484]
["bitfinex","SOLUSD",1767442455841,7.65670104,130.61,130.58,0.68615484]
["bitfinex","SOLUSD",1767442459636,8.18564252,130.61,130.58,0.68615484]
["bitfinex","SOLUSD",1767442460035,8.18564252,130.61,130.57,0.68615484]
["bitfinex","SOLUSD",1767442460036,0.10329942,130.6,130.57,0.68615484]
["bitfinex","SOLUSD",1767442461230,10.85145137,130.61,130.57,0.68615484]
["bitfinex","SOLUSD",1767442465944,10.85145137,130.61,130.52,9.11630447]
["bitfinex","SOLUSD",1767442465945,0.52894148,130.59,130.55,0.68615484]
["bitfinex","SOLUSD",1767442466238,3.19040748,130.59,130.55,0.68615484]
["bitfinex","SOLUSD",1767442467645,7.6581406,130.58,130.55,0.68615484]
["bitfinex","SOLUSD",1767442469247,9.89076032,130.59,130.56,0.68615484]
["bitfinex","SOLUSD",1767442470528,9.8944835,130.6,130.57,0.71053888]
["bitfinex","SOLUSD",1767442475843,8.19037554,130.6,130.57,0.71053888]
["bitfinex","SOLUSD",1767442480149,9.8944835,130.6,130.57,0.71053888]
["bitfinex","SOLUSD",1767442483359,0.099,130.59,130.55,10.07431171]
["bitfinex","SOLUSD",1767442483657,0.099,130.59,130.55,8.37020375]
["bitfinex","SOLUSD",1767442483857,0.099,130.59,130.56,0.71053888]
["bitfinex","SOLUSD",1767442484759,1.80310796,130.59,130.56,0.71053888]
["bitfinex","SOLUSD",1767442486932,7.75666816,130.59,130.56,0.71053888]
["bitfinex","SOLUSD",1767442490176,0.099,130.6,130.56,9.3633434]
["bitfinex","SOLUSD",1767442490351,0.099,130.6,130.57,1.70410796]
["bitfinex","SOLUSD",1767442490751,0.099,130.6,130.57,2.41464684]
["bitfinex","SOLUSD",1767442491774,0.099,130.6,130.57,1.70410796]
["bitfinex","SOLUSD",1767442491966,0.099,130.6,130.57,2.41464684]
["bitfinex","SOLUSD",1767442492172,0.099,130.6,130.57,1.70410796]
["bitfinex","SOLUSD",1767442495678,0.53328433,130.61,130.58,0.71053888]
["bitfinex","SOLUSD",1767442496260,8.18979718,130.61,130.58,0.71053888]
["bitfinex","SOLUSD",1767442501590,7.65580865,130.62,130.58,0.71053888]
["bitfinex","SOLUSD",1767442502095,14.51328433,130.63,130.59,0.71596613]
["bitfinex","SOLUSD",1767442502298,8.18847695,130.64,130.6,0.71596613]
["bitfinex","SOLUSD",1767442505789,9.89258491,130.64,130.6,0.71596613]
["bitfinex","SOLUSD",1767442505977,8.18847695,130.64,130.6,0.71596613]
["bitfinex","SOLUSD",1767442506393,8.18847695,130.64,130.61,0.71596613]
["bitfinex","SOLUSD",1767442506600,7.65519262,130.64,130.61,0.71596613]
["bitfinex","SOLUSD",1767442508103,7.65519262,130.64,130.61,0.65596615]
["bitfinex","SOLUSD",1767442509585,7.65519262,130.64,130.61,0.59596617]
["bitfinex","SOLUSD",1767442511200,9.35930058,130.64,130.61,0.59596617]
["bitfinex","SOLUSD",1767442512300,7.65519262,130.64,130.61,0.59596617]
["bitfinex","SOLUSD",1767442512502,9.35930058,130.64,130.61,0.59596617]
["bitfinex","SOLUSD",1767442515695,7.65519262,130.64,130.61,0.59596617]
["bitfinex","SOLUSD",1767442515900,9.35930058,130.64,130.61,0.59596617]
["bitfinex","SOLUSD",1767442518578,9.57710054,130.64,130.61,0.59596617]
["bitfinex","SOLUSD",1767442520405,0.53012948,130.63,130.6,0.71596613]
["bitfinex","SOLUSD",1767442523210,9.45830058,130.64,130.6,0.71596613]
["bitfinex","SOLUSD",1767442524309,9.45830058,130.64,130.6,8.37288563]
["bitfinex","SOLUSD",1767442524499,7.75419262,130.64,130.61,0.71596613]
["bitfinex","SOLUSD",1767442524687,9.45830058,130.64,130.61,0.71596613]
["bitfinex","SOLUSD",1767442525413,7.75419262,130.64,130.61,0.71596613]
["bitfinex","SOLUSD",1767442525708,9.45830058,130.64,130.61,0.71596613]
["bitfinex","SOLUSD",1767442526921,1.70410796,130.64,130.61,0.71596613]
["bitfinex","SOLUSD",1767442528512,2.66025261,130.64,130.61,0.71596613]
["bitfinex","SOLUSD",1767442529205,2.75925261,130.64,130.61,0.71596613]
["bitfinex","SOLUSD",1767442529507,0.10448742,130.62,130.59,8.37328663]
["bitfinex","SOLUSD",1767442530300,10.31488573,130.64,130.6,0.68988241]
["bitfinex","SOLUSD",1767442530503,10.41388573,130.64,130.6,0.68988241]
["bitfinex","SOLUSD",1767442530708,0.64774144,130.63,130.6,7.65684897]
["bitfinex","SOLUSD",1767442530911,10.96817002,130.64,130.61,0.68988241]
["bitfinex","SOLUSD",1767442531100,3.3135369,130.64,130.61,0.68988241]
["bitfinex","SOLUSD",1767442531613,0.099,130.63,130.6,7.65684897]
["bitfinex","SOLUSD",1767442532316,0.099,130.63,130.6,8.34673138]
["bitfinex","SOLUSD",1767442533010,0.099,130.63,130.6,7.65684897]
["bitfinex","SOLUSD",1767442533233,3.3135369,130.64,130.61,0.68988241]
["bitfinex","SOLUSD",1767442533593,2.66025261,130.64,130.61,0.68988241]
["bitfinex","SOLUSD",1767442535221,0.64774144,130.63,130.6,7.65684897]
["bitfinex","SOLUSD",1767442535398,0.64774144,130.63,130.6,8.34673138]
["bitfinex","SOLUSD",1767442536416,2.66025261,130.64,130.61,0.68988241]
["bitfinex","SOLUSD",1767442538324,3.99494415,130.66,130.61,0.68988241]
["bitfinex","SOLUSD",1767442538325,6.75419676,130.66,130.62,0.68988241]
["bitfinex","SOLUSD",1767442538898,2.75925261,130.66,130.62,0.68988241]
["bitfinex","SOLUSD",1767442540019,10.41274568,130.66,130.62,0.68988241]
["bitfinex","SOLUSD",1767442541117,10.41274568,130.66,130.63,0.68988241]
["bitfinex","SOLUSD",1767442541301,10.31374568,130.66,130.63,0.62988243]
["bitfinex","SOLUSD",1767442542018,7.65349307,130.66,130.63,0.62988243]
["bitfinex","SOLUSD",1767442542511,7.65349307,130.66,130.62,7.65572853]
["bitfinex","SOLUSD",1767442542818,0.099,130.66,130.62,10.31598114]
["bitfinex","SOLUSD",1767442543115,17.35353688,130.67,130.62,10.31598114]
["bitfinex","SOLUSD",1767442543323,17.35353688,130.67,130.63,0.68988241]
["bitfinex","SOLUSD",1767442543508,0.099,130.66,130.63,0.68988241]
["bitfinex","SOLUSD",1767442546717,25.00648444,130.67,130.63,0.68988241]
["bitfinex","SOLUSD",1767442547417,0.099,130.66,130.63,0.68988241]
["bitfinex","SOLUSD",1767442548336,25.00648444,130.67,130.63,0.68988241]
["bitfinex","SOLUSD",1767442549715,0.099,130.66,130.62,7.65572853]
["bitfinex","SOLUSD",1767442550112,0.099,130.66,130.62,8.34561094]
["bitfinex","SOLUSD",1767442550333,0.099,130.66,130.63,0.68988241]
["bitfinex","SOLUSD",1767442551025,25.00648444,130.67,130.63,0.68988241]
["bitfinex","SOLUSD",1767442553139,22.34623183,130.67,130.63,0.68988241]
["bitfinex","SOLUSD",1767442553434,25.00648444,130.67,130.63,0.68988241]
["bitfinex","SOLUSD",1767442558540,0.099,130.66,130.62,7.65572853]
["bitfinex","SOLUSD",1767442560250,24.29320017,130.67,130.63,0.72089103]
["bitfinex","SOLUSD",1767442560433,24.43804053,130.67,130.63,0.72089103]
["bitfinex","SOLUSD",1767442562047,21.77778792,130.67,130.63,0.72089103]
["bitfinex","SOLUSD",1767442562249,24.43804053,130.67,130.63,0.72089103]
["bitfinex","SOLUSD",1767442576668,0.66175947,130.66,130.63,0.72089103]
["bitfinex","SOLUSD",1767442576972,0.15000955,130.65,130.62,11.03687217]
["bitfinex","SOLUSD",1767442577848,0.15000955,130.65,130.62,8.37661956]
["bitfinex","SOLUSD",1767442582364,7.65347527,130.66,130.63,0.72089103]
["bitfinex","SOLUSD",1767442598592,7.65347527,130.66,130.63,0.72089103]
["bitfinex","SOLUSD",1767442601194,22.30007787,130.67,130.63,0.72089103]
["bitfinex","SOLUSD",1767442601589,24.00191952,130.67,130.63,0.72089103]
["bitfinex","SOLUSD",1767442602677,21.633097,130.67,130.64,0.7196377]
["bitfinex","SOLUSD",1767442605699,13.98,130.67,130.64,0.7196377]
["bitfinex","SOLUSD",1767442607205,14.1228174,130.67,130.64,0.7196377]
["bitfinex","SOLUSD",1767442607385,0.6637622,130.66,130.63,9.35704413]
["bitfinex","SOLUSD",1767442607706,0.6637622,130.66,130.63,10.07668183]
["bitfinex","SOLUSD",1767442608905,0.6637622,130.66,130.63,9.35704413]
["bitfinex","SOLUSD",1767442609714,0.6637622,130.66,130.63,10.07668183]
["bitfinex","SOLUSD",1767442612690,23.12455854,130.69,130.66,0.7196377]
["bitfinex","SOLUSD",1767442612691,11.64653819,130.69,130.66,0.7196377]
["bitfinex","SOLUSD",1767442612986,27.32837984,130.69,130.64,1.70184165]
["bitfinex","SOLUSD",1767442613197,0.66902427,130.68,130.64,1.70184165]
["bitfinex","SOLUSD",1767442613714,0.66902427,130.68,130.64,10.07592538]
["bitfinex","SOLUSD",1767442614012,0.66902427,130.68,130.65,0.7196377]
["bitfinex","SOLUSD",1767442614224,0.1428174,130.67,130.64,10.07592538]
["bitfinex","SOLUSD",1767442615416,0.1428174,130.67,130.64,8.37408373]
["bitfinex","SOLUSD",1767442618119,0.6637622,130.66,130.62,2.42147935]
["bitfinex","SOLUSD",1767442618421,0.6637622,130.66,130.62,1.70184165]
["bitfinex","SOLUSD",1767442618623,0.6637622,130.66,130.62,2.42147935]
["bitfinex","SOLUSD",1767442619192,0.6637622,130.66,130.62,10.0772068]
["bitfinex","SOLUSD",1767442619901,0.6637622,130.66,130.63,1.70184165]
["bitfinex","SOLUSD",1767442620826,0.6637622,130.66,130.63,9.35701826]
["bitfinex","SOLUSD",1767442621003,0.6637622,130.66,130.63,10.04768561]
["bitfinex","SOLUSD",1767442623319,25.62649466,130.69,130.64,0.69066735]
["bitfinex","SOLUSD",1767442623618,25.62649466,130.69,130.65,0.69066735]
["bitfinex","SOLUSD",1767442624214,27.32833631,130.69,130.64,8.34491985]
["bitfinex","SOLUSD",1767442624413,27.32833631,130.69,130.65,0.69066735]
["bitfinex","SOLUSD",1767442626430,0.04952207,130.68,130.65,0.69066735]
["bitfinex","SOLUSD",1767442626634,0.04952207,130.68,130.64,10.0467615]
["bitfinex","SOLUSD",1767442626838,3.99464496,130.69,130.66,1.70184165]
["bitfinex","SOLUSD",1767442627137,3.99464496,130.69,130.67,2.392509]
["bitfinex","SOLUSD",1767442627305,0.04952207,130.7,130.67,2.392509]
["bitfinex","SOLUSD",1767442627505,1.70184165,130.72,130.68,0.69066735]
["bitfinex","SOLUSD",1767442627924,11.64315522,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442628123,13.34499687,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442628331,9.35144793,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442629735,0.04952207,130.71,130.68,7.65204704]
["bitfinex","SOLUSD",1767442631443,1.70184165,130.71,130.68,8.34271439]
["bitfinex","SOLUSD",1767442632323,0.04952207,130.72,130.68,8.34271439]
["bitfinex","SOLUSD",1767442632521,1.75136372,130.72,130.68,8.34271439]
["bitfinex","SOLUSD",1767442633310,9.3519097,130.72,130.69,0.69066735]
["bitfinex","SOLUSD",1767442633510,9.3519097,130.72,130.69,0.63066736]
["bitfinex","SOLUSD",1767442636459,1.70184165,130.72,130.69,0.63066736]
["bitfinex","SOLUSD",1767442637640,1.70184165,130.72,130.69,0.57066738]
["bitfinex","SOLUSD",1767442637820,1.70184165,130.72,130.69,0.51066739]
["bitfinex","SOLUSD",1767442638251,9.35200189,130.72,130.69,0.51066739]
["bitfinex","SOLUSD",1767442639250,7.65016024,130.72,130.69,0.51066739]
["bitfinex","SOLUSD",1767442644384,9.52096138,130.73,130.69,0.51066739]
["bitfinex","SOLUSD",1767442648362,0.15839999,130.72,130.68,10.04468611]
["bitfinex","SOLUSD",1767442648562,0.15839999,130.72,130.69,0.69066735]
["bitfinex","SOLUSD",1767442648860,0.15839999,130.72,130.68,9.35401876]
["bitfinex","SOLUSD",1767442649068,0.15839999,130.72,130.68,10.04468611]
["bitfinex","SOLUSD",1767442649250,9.58096137,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442650563,10.53560745,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442651264,10.30608542,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442651765,7.64959769,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442651940,10.30608542,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442652267,10.40508542,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442653770,2.65648773,130.72,130.69,0.69066735]
["bitfinex","SOLUSD",1767442656063,7.74859769,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442656262,10.40508542,130.73,130.69,0.69066735]
["bitfinex","SOLUSD",1767442658072,10.30663469,130.72,130.69,0.69066735]
["bitfinex","SOLUSD",1767442658254,0.10029217,130.71,130.68,8.36748922]
["bitfinex","SOLUSD",1767442658473,10.30663469,130.72,130.68,8.36748922]
["bitfinex","SOLUSD",1767442658662,10.30663469,130.72,130.69,0.71531211]
["bitfinex","SOLUSD",1767442658868,10.53615672,130.72,130.69,0.71531211]
["bitfinex","SOLUSD",1767442659473,10.53615672,130.72,130.68,8.36748922]
["bitfinex","SOLUSD",1767442660561,7.64935362,130.73,130.69,0.71531211]
["bitfinex","SOLUSD",1767442660867,2.65648773,130.72,130.69,0.71531211]
["bitfinex","SOLUSD",1767442664474,10.40484135,130.73,130.69,0.71531211]
["bitfinex","SOLUSD",1767442665276,2.65648773,130.71,130.68,0.71531211]
["bitfinex","SOLUSD",1767442665483,2.7567799,130.71,130.68,0.71531211]
["bitfinex","SOLUSD",1767442666179,2.65648773,130.71,130.68,0.71531211]
["bitfinex","SOLUSD",1767442668579,10.53636787,130.72,130.68,0.71531211]
["bitfinex","SOLUSD",1767442669181,7.87988014,130.72,130.68,0.71531211]
["bitfinex","SOLUSD",1767442670490,0.099,130.71,130.67,11.02459629]
["bitfinex","SOLUSD",1767442670683,0.099,130.71,130.67,10.30928418]
["bitfinex","SOLUSD",1767442671371,7.65035811,130.72,130.68,0.71531211]
["bitfinex","SOLUSD",1767442671570,7.87988014,130.72,130.68,0.71531211]
["bitfinex","SOLUSD",1767442672072,7.65035811,130.72,130.68,0.71531211]
["bitfinex","SOLUSD",1767442672286,14.5292365,130.73,130.69,0.71531211]
["bitfinex","SOLUSD",1767442675192,0.099,130.72,130.69,0.71531211]
["bitfinex","SOLUSD",1767442676392,14.5292365,130.73,130.69,0.71531211]
["bitfinex","SOLUSD",1767442678385,2.65648773,130.72,130.69,0.71531211]
["bitfinex","SOLUSD",1767442678998,11.87274877,130.73,130.69,0.71531211]
["bitfinex","SOLUSD",1767442680806,2.75548773,130.72,130.69,0.71531211]
["bitfinex","SOLUSD",1767442682012,2.65648773,130.71,130.67,7.65270127]
["bitfinex","SOLUSD",1767442682297,10.30677979,130.72,130.68,0.70014669]
["bitfinex","SOLUSD",1767442682498,10.53499659,130.72,130.68,0.70014669]
["bitfinex","SOLUSD",1767442683414,0.2282168,130.72,130.69,0.70014669]
["bitfinex","SOLUSD",1767442684284,14.29973897,130.73,130.69,0.70014669]
["bitfinex","SOLUSD",1767442688415,11.64325124,130.73,130.69,0.70014669]
["bitfinex","SOLUSD",1767442689311,3.99366013,130.73,130.7,0.70014669]
["bitfinex","SOLUSD",1767442690205,0.2282168,130.72,130.69,11.00810222]
["bitfinex","SOLUSD",1767442690405,4.09266013,130.73,130.7,0.70014669]
["bitfinex","SOLUSD",1767442691720,0.2282168,130.72,130.69,11.00810222]
["bitfinex","SOLUSD",1767442692008,0.2282168,130.72,130.7,2.65648773]
["bitfinex","SOLUSD",1767442692206,4.22318216,130.73,130.7,3.35663442]
["bitfinex","SOLUSD",1767442692379,0.22952203,130.73,130.7,3.35663442]
["bitfinex","SOLUSD",1767442693407,7.74799122,130.74,130.71,0.70014669]
["bitfinex","SOLUSD",1767442695891,0.099,130.74,130.71,0.70014669]
["bitfinex","SOLUSD",1767442696208,0.099,130.74,130.7,8.35102477]
["bitfinex","SOLUSD",1767442696507,0.099,130.74,130.7,11.0075125]
["bitfinex","SOLUSD",1767442696911,0.099,130.74,130.7,10.30736581]
["bitfinex","SOLUSD",1767442697889,0.099,130.74,130.7,11.0075125]
["bitfinex","SOLUSD",1767442698116,0.099,130.74,130.71,0.70014669]
["bitfinex","SOLUSD",1767442700104,10.53436668,130.75,130.71,0.70014669]
["bitfinex","SOLUSD",1767442700307,0.099,130.74,130.7,7.65087808]
["bitfinex","SOLUSD",1767442700506,10.30484465,130.75,130.71,0.70014669]
["bitfinex","SOLUSD",1767442700705,10.40384465,130.75,130.71,0.70014669]
["bitfinex","SOLUSD",1767442704112,0.2282168,130.74,130.7,7.65087808]
["bitfinex","SOLUSD",1767442704314,10.30484465,130.75,130.71,0.70014669]
["bitfinex","SOLUSD",1767442704519,10.40384465,130.75,130.71,0.70014669]
["bitfinex","SOLUSD",1767442707020,7.74735692,130.75,130.71,0.70014669]
["bitfinex","SOLUSD",1767442707218,10.40384465,130.75,130.71,0.70014669]
["bitfinex","SOLUSD",1767442707723,28.34619488,130.76,130.72,0.70014669]
["bitfinex","SOLUSD",1767442707920,28.34619488,130.76,130.72,0.64014669]
["bitfinex","SOLUSD",1767442708218,2.65648773,130.74,130.72,0.64014669]
["bitfinex","SOLUSD",1767442712729,1.69992137,130.74,130.72,0.64014669]
["bitfinex","SOLUSD",1767442714629,1.69992137,130.74,130.7,7.65086295]
["bitfinex","SOLUSD",1767442714806,9.34872636,130.74,130.71,0.72097112]
["bitfinex","SOLUSD",1767442718512,1.69992137,130.73,130.71,0.72097112]
["bitfinex","SOLUSD",1767442718836,1.69992137,130.72,130.7,0.72097112]
["bitfinex","SOLUSD",1767442720839,9.44861537,130.73,130.7,0.72097112]
["bitfinex","SOLUSD",1767442721734,9.34961537,130.73,130.7,0.72097112]
["bitfinex","SOLUSD",1767442723648,9.44861537,130.73,130.7,0.72097112]
["bitfinex","SOLUSD",1767442723942,1.69992137,130.72,130.7,0.72097112]
["bitfinex","SOLUSD",1767442727037,1.69992137,130.71,130.7,0.72097112]
["bitfinex","SOLUSD",1767442729134,1.80080754,130.71,130.68,0.72097112]
["bitfinex","SOLUSD",1767442729525,0.2857495,130.7,130.67,27.50564737]
["bitfinex","SOLUSD",1767442729921,1.9894434,130.71,130.68,0.72097112]
["bitfinex","SOLUSD",1767442730122,9.6400009,130.71,130.68,0.72097112]
["bitfinex","SOLUSD",1767442731853,7.94007953,130.71,130.68,0.72097112]
["bitfinex","SOLUSD",1767442732136,9.6400009,130.71,130.68,0.72097112]
["bitfinex","SOLUSD",1767442735646,7.93969618,130.72,130.68,0.72097112]
["bitfinex","SOLUSD",1767442735848,9.63961755,130.72,130.68,0.72097112]
["bitfinex","SOLUSD",1767442737146,0.28952203,130.72,130.68,8.37302706]
["bitfinex","SOLUSD",1767442738529,23.59903532,130.73,130.69,0.72097112]
["bitfinex","SOLUSD",1767442739652,1.69992137,130.72,130.69,0.72097112]
["bitfinex","SOLUSD",1767442745272,21.89911395,130.73,130.69,0.72097112]
["bitfinex","SOLUSD",1767442745564,1.69992137,130.72,130.69,0.72097112]
["bitfinex","SOLUSD",1767442748366,0.2876168,130.71,130.68,7.65205594]
["bitfinex","SOLUSD",1767442748581,0.2876168,130.71,130.68,8.35670645]
["bitfinex","SOLUSD",1767442749872,1.69992137,130.71,130.69,0.70465051]
["bitfinex","SOLUSD",1767442750167,0.97492137,130.71,130.69,0.70465051]
["bitfinex","SOLUSD",1767442750374,0.97492137,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1767442750778,0.97492137,130.71,130.68,0.70465051]
["bitfinex","SOLUSD",1767442751269,0.97492137,130.71,130.68,8.35692681]
["bitfinex","SOLUSD",1767442751476,0.97492137,130.71,130.69,0.70465051]
["bitfinex","SOLUSD",1767442752979,0.39285269,130.7,130.67,8.3575165]
["bitfinex","SOLUSD",1767442753366,0.97492137,130.71,130.68,0.70465051]
["bitfinex","SOLUSD",1767442753570,1.6926225,130.71,130.68,0.70465051]
["bitfinex","SOLUSD",1767442754877,0.39285269,130.7,130.67,8.3575165]
["bitfinex","SOLUSD",1767442755081,0.3628527,130.7,130.67,8.3575165]
["bitfinex","SOLUSD",1767442758884,10.07089756,130.72,130.69,0.70465051]
["bitfinex","SOLUSD",1767442759080,9.34988199,130.72,130.69,0.70465051]
["bitfinex","SOLUSD",1767442759285,9.70975339,130.72,130.69,0.70465051]
["bitfinex","SOLUSD",1767442772092,9.34988199,130.72,130.68,0.71375493]
["bitfinex","SOLUSD",1767442772292,0.40704047,130.71,130.68,0.71375493]
["bitfinex","SOLUSD",1767442774501,0.40704047,130.71,130.68,8.36593159]
["bitfinex","SOLUSD",1767442775594,0.67337005,130.73,130.7,0.71375493]
["bitfinex","SOLUSD",1767442776484,3.33047838,130.74,130.7,0.71375493]
["bitfinex","SOLUSD",1767442776691,3.33047838,130.74,130.71,0.71375493]
["bitfinex","SOLUSD",1767442777290,0.67337005,130.74,130.71,0.71375493]
["bitfinex","SOLUSD",1767442777873,2.65710833,130.74,130.71,0.71375493]
["bitfinex","SOLUSD",1767442778074,8.3219551,130.75,130.71,0.59375493]
["bitfinex","SOLUSD",1767442778296,2.65710833,130.74,130.71,0.53375493]
["bitfinex","SOLUSD",1767442778874,3.2423488,130.74,130.71,0.53375493]
["bitfinex","SOLUSD",1767442781404,3.24322128,130.72,130.67,0.71375493]
["bitfinex","SOLUSD",1767442781584,2.65710833,130.71,130.67,0.71375493]
["bitfinex","SOLUSD",1767442782690,2.65710833,130.71,130.69,0.71375493]
["bitfinex","SOLUSD",1767442783094,8.23607433,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442783297,2.65710833,130.71,130.69,0.71375493]
["bitfinex","SOLUSD",1767442785403,10.89318266,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442786407,8.23607433,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442786607,10.89318266,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442786910,0.67162499,130.71,130.68,8.36601498]
["bitfinex","SOLUSD",1767442787612,10.89231018,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442787917,0.67248875,130.71,130.68,7.65226005]
["bitfinex","SOLUSD",1767442791308,0.67248875,130.71,130.68,10.30936838]
["bitfinex","SOLUSD",1767442791511,0.64248873,130.71,130.68,11.02312331]
["bitfinex","SOLUSD",1767442791812,10.30706971,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442792313,10.30706971,130.72,130.68,10.30936838]
["bitfinex","SOLUSD",1767442792807,10.30706971,130.72,130.68,11.02312331]
["bitfinex","SOLUSD",1767442793013,10.30706971,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442794324,10.86261016,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442801319,8.20550183,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442801500,10.98603017,130.73,130.69,0.71375493]
["bitfinex","SOLUSD",1767442802918,2.65710833,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442803224,3.20668756,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442810430,10.85668456,130.72,130.69,0.71375493]
["bitfinex","SOLUSD",1767442810614,10.85668456,130.72,130.67,2.65710833]
["bitfinex","SOLUSD",1767442810615,3.2079727,130.7,130.67,0.68453255]
["bitfinex","SOLUSD",1767442811223,2.65710833,130.68,130.66,0.68453255]
["bitfinex","SOLUSD",1767442813632,10.98563195,130.69,130.66,0.68453255]
["bitfinex","SOLUSD",1767442814432,0.55212394,130.68,130.65,8.33856202]
["bitfinex","SOLUSD",1767442815119,10.98820236,130.69,130.66,0.68453255]
["bitfinex","SOLUSD",1767442821635,8.33109403,130.69,130.66,0.68453255]
["bitfinex","SOLUSD",1767442821946,10.98820236,130.69,130.66,0.68453255]
["bitfinex","SOLUSD",1767442822152,0.54957923,130.68,130.65,10.99567035]
["bitfinex","SOLUSD",1767442822953,0.54957923,130.68,130.66,0.68453255]
["bitfinex","SOLUSD",1767442824842,0.54957923,130.68,130.65,10.99567035]
["bitfinex","SOLUSD",1767442825337,0.54957923,130.68,130.65,10.3111378]
["bitfinex","SOLUSD",1767442828342,0.54957923,130.68,130.65,10.99567035]
["bitfinex","SOLUSD",1767442828542,0.54957923,130.68,130.65,8.33856202]
["bitfinex","SOLUSD",1767442829646,0.54957923,130.68,130.65,7.65402947]
["bitfinex","SOLUSD",1767442830243,0.51957921,130.68,130.65,7.65402947]
["bitfinex","SOLUSD",1767442832849,0.51957921,130.68,130.65,8.36821934]
["bitfinex","SOLUSD",1767442833146,13.96,130.71,130.67,3.3712982]
["bitfinex","SOLUSD",1767442833344,13.96,130.71,130.68,0.71418987]
["bitfinex","SOLUSD",1767442833542,13.96,130.71,130.67,3.3712982]
["bitfinex","SOLUSD",1767442833848,13.96,130.71,130.68,2.65710833]
["bitfinex","SOLUSD",1767442834144,13.96,130.71,130.69,0.71418987]
["bitfinex","SOLUSD",1767442837429,7.65035539,130.72,130.69,0.71418987]
["bitfinex","SOLUSD",1767442845570,22.32540057,130.73,130.7,0.71418987]
["bitfinex","SOLUSD",1767442848463,13.96,130.73,130.7,0.71418987]
["bitfinex","SOLUSD",1767442857172,14.67312545,130.73,130.7,0.71418987]
["bitfinex","SOLUSD",1767442857671,13.96,130.73,130.71,0.71418987]
["bitfinex","SOLUSD",1767442857963,13.96,130.73,130.71,0.65418987]
["bitfinex","SOLUSD",1767442859365,12.35256536,130.74,130.71,0.65418987]
["bitfinex","SOLUSD",1767442859564,0.51359327,130.73,130.71,0.65418987]
["bitfinex","SOLUSD",1767442860469,0.69959399,130.77,130.73,0.68073815]
["bitfinex","SOLUSD",1767442860676,0.69959399,130.77,130.71,26.77679413]
["bitfinex","SOLUSD",1767442860851,0.58897873,130.76,130.72,1.70018216]
["bitfinex","SOLUSD",1767442861051,0.58897873,130.76,130.71,7.65048398]
["bitfinex","SOLUSD",1767442861254,0.58897873,130.76,130.72,1.70018216]
["bitfinex","SOLUSD",1767442861470,0.69848784,130.75,130.72,1.70018216]
["bitfinex","SOLUSD",1767442862872,0.69848784,130.75,130.72,2.38092031]
["bitfinex","SOLUSD",1767442863068,0.69848784,130.75,130.72,10.03055459]
["bitfinex","SOLUSD",1767442863256,0.69848784,130.75,130.73,1.70018216]
["bitfinex","SOLUSD",1767442865571,0.69959399,130.77,130.74,1.70018216]
["bitfinex","SOLUSD",1767442865762,0.69959399,130.77,130.73,8.32981803]
["bitfinex","SOLUSD",1767442865964,0.69959399,130.77,130.74,0.68073815]
["bitfinex","SOLUSD",1767442866261,0.69959399,130.77,130.73,9.34926204]
["bitfinex","SOLUSD",1767442866465,0.69959399,130.77,130.74,2.38092031]
["bitfinex","SOLUSD",1767442866970,0.69959399,130.77,130.74,1.70018216]
["bitfinex","SOLUSD",1767442868278,21.60645853,130.78,130.75,0.68073815]
["bitfinex","SOLUSD",1767442868578,22.25483726,130.78,130.75,0.56073815]
["bitfinex","SOLUSD",1767442869475,0.69959399,130.77,130.75,0.56073815]
["bitfinex","SOLUSD",1767442869976,14.65959399,130.78,130.75,7.64767464]
["bitfinex","SOLUSD",1767442870171,14.65959399,130.78,130.75,7.58767464]
["bitfinex","SOLUSD",1767442870570,14.65959399,130.78,130.75,8.26841279]
["bitfinex","SOLUSD",1767442870769,14.65959399,130.78,130.76,0.68073815]
["bitfinex","SOLUSD",1767442870964,8.34560549,130.79,130.76,0.62073815]
["bitfinex","SOLUSD",1767442871166,0.69959399,130.78,130.76,0.62073815]
["bitfinex","SOLUSD",1767442872384,0.69959399,130.78,130.73,19.12228213]
["bitfinex","SOLUSD",1767442872580,0.69959399,130.78,130.73,20.82246429]
["bitfinex","SOLUSD",1767442872882,0.69959399,130.78,130.75,0.68073815]
["bitfinex","SOLUSD",1767442879181,0.69959399,130.77,130.74,8.32894827]
["bitfinex","SOLUSD",1767442879558,0.69959399,130.77,130.75,0.68073815]
["bitfinex","SOLUSD",1767442879758,2.39977615,130.78,130.75,0.68073815]
["bitfinex","SOLUSD",1767442880472,0.69959399,130.79,130.76,0.68073815]
["bitfinex","SOLUSD",1767442880783,2.39977615,130.79,130.76,0.62073817]
["bitfinex","SOLUSD",1767442880963,0.69959399,130.78,130.76,0.62073817]
["bitfinex","SOLUSD",1767442881281,0.69959399,130.78,130.75,7.64778169]
["bitfinex","SOLUSD",1767442882475,0.69959399,130.78,130.73,26.77163575]
["bitfinex","SOLUSD",1767442882681,0.69959399,130.78,130.75,0.68073815]
["bitfinex","SOLUSD",1767442884685,0.69959399,130.78,130.75,8.26860096]
["bitfinex","SOLUSD",1767442884887,0.69959399,130.78,130.75,7.64786276]
["bitfinex","SOLUSD",1767442885681,0.69959399,130.78,130.74,7.64857156]
["bitfinex","SOLUSD",1767442886789,0.69959399,130.78,130.75,0.68073815]
["bitfinex","SOLUSD",1767442897492,0.66421141,130.79,130.76,0.71932983]
["bitfinex","SOLUSD",1767442897795,0.66421141,130.78,130.76,0.65932984]
["bitfinex","SOLUSD",1767442897997,0.66421141,130.78,130.74,10.30264083]
["bitfinex","SOLUSD",1767442898174,0.66421141,130.78,130.74,7.64858238]
["bitfinex","SOLUSD",1767442899694,0.66421141,130.78,130.75,0.71932983]
["bitfinex","SOLUSD",1767442899894,10.96414681,130.79,130.76,0.71932983]
["bitfinex","SOLUSD",1767442900093,0.66421141,130.79,130.76,0.71932983]
["bitfinex","SOLUSD",1767442901199,0.66421141,130.79,130.75,7.64816648]
["bitfinex","SOLUSD",1767442904000,0.66421141,130.79,130.76,0.71932983]
["bitfinex","SOLUSD",1767442905303,3.31826986,130.79,130.76,0.71932983]
["bitfinex","SOLUSD",1767442905484,0.66421141,130.79,130.76,0.71932983]
["bitfinex","SOLUSD",1767442910898,8.31008854,130.79,130.76,0.71932983]
["bitfinex","SOLUSD",1767442911202,10.96414699,130.79,130.76,0.71932983]
["bitfinex","SOLUSD",1767442911380,8.31008854,130.79,130.76,0.71932983]
["bitfinex","SOLUSD",1767442911582,0.66421141,130.77,130.73,2.65405845]
["bitfinex","SOLUSD",1767442911781,0.66421141,130.77,130.71,39.01284392]
["bitfinex","SOLUSD",1767442911782,0.66421141,130.76,130.72,8.36890902]
["bitfinex","SOLUSD",1767442912008,0.66421141,130.76,130.73,7.64934777]
["bitfinex","SOLUSD",1767442912383,3.31826986,130.77,130.74,0.71932983]
["bitfinex","SOLUSD",1767442912583,0.66421141,130.77,130.74,0.71932983]
["bitfinex","SOLUSD",1767442921908,8.31125666,130.77,130.74,0.71932983]
["bitfinex","SOLUSD",1767442926811,0.66649557,130.76,130.73,10.97407365]
["bitfinex","SOLUSD",1767442926993,0.66649557,130.76,130.74,0.67066743]
["bitfinex","SOLUSD",1767442927194,8.31354082,130.77,130.74,0.67066743]
["bitfinex","SOLUSD",1767442927706,0.66649557,130.77,130.74,0.67066743]
["bitfinex","SOLUSD",1767442929719,0.66649557,130.77,130.74,3.32472588]
["bitfinex","SOLUSD",1767442930919,0.66649557,130.77,130.74,10.97346443]
["bitfinex","SOLUSD",1767442935124,0.66649557,130.77,130.74,8.31940598]
["bitfinex","SOLUSD",1767442935821,0.66649557,130.77,130.74,7.64873855]
["bitfinex","SOLUSD",1767442936117,0.66649557,130.77,130.74,6.66071219]
["bitfinex","SOLUSD",1767442936821,0.66649557,130.77,130.73,10.30316364]
["bitfinex","SOLUSD",1767442937200,0.099,130.77,130.73,10.30316364]
["bitfinex","SOLUSD",1767442937723,0.099,130.77,130.73,10.97383107]
["bitfinex","SOLUSD",1767442938918,0.099,130.77,130.73,10.30316364]
["bitfinex","SOLUSD",1767442939711,0.099,130.77,130.73,10.97383107]
["bitfinex","SOLUSD",1767442940017,10.86736128,130.78,130.74,0.67066743]
["bitfinex","SOLUSD",1767442940220,7.64680726,130.78,130.75,0.67066743]
["bitfinex","SOLUSD",1767442940721,7.74580726,130.78,130.75,0.67066743]
["bitfinex","SOLUSD",1767442942008,0.56182061,130.77,130.74,2.65405845]
["bitfinex","SOLUSD",1767442944324,7.64680726,130.78,130.75,0.67066743]
["bitfinex","SOLUSD",1767442944623,8.20862787,130.78,130.75,0.67066743]
["bitfinex","SOLUSD",1767442952630,7.64680726,130.78,130.74,7.64869067]
["bitfinex","SOLUSD",1767442952945,0.10362821,130.77,130.74,0.6548658]
["bitfinex","SOLUSD",1767442953237,7.64680726,130.78,130.74,0.6548658]
["bitfinex","SOLUSD",1767442953435,0.56182061,130.77,130.73,10.30341207]
["bitfinex","SOLUSD",1767442955736,7.64680726,130.78,130.74,0.6548658]
["bitfinex","SOLUSD",1767442955913,7.74580726,130.78,130.74,0.6548658]
["bitfinex","SOLUSD",1767442957423,0.56182061,130.77,130.74,0.6548658]
["bitfinex","SOLUSD",1767442958234,0.099,130.77,130.74,0.6548658]
["bitfinex","SOLUSD",1767442958432,7.74580726,130.78,130.74,0.6548658]
["bitfinex","SOLUSD",1767442969744,8.21248038,130.79,130.75,0.6548658]
["bitfinex","SOLUSD",1767442972849,8.21248038,130.79,130.76,0.6548658]
["bitfinex","SOLUSD",1767442978656,0.099,130.78,130.76,0.6548658]
["bitfinex","SOLUSD",1767442978857,0.099,130.78,130.75,2.35382015]
["bitfinex","SOLUSD",1767442979053,8.21248038,130.79,130.76,0.6548658]
["bitfinex","SOLUSD",1767442993769,7.64598481,130.79,130.76,0.6548658]
["bitfinex","SOLUSD",1767442994465,7.74498481,130.79,130.76,0.6548658]
["bitfinex","SOLUSD",1767442995142,0.56182061,130.78,130.75,1.69895435]
["bitfinex","SOLUSD",1767442995348,7.64598481,130.79,130.75,2.35939062]
["bitfinex","SOLUSD",1767442995549,7.74498481,130.79,130.76,0.66043627]
["bitfinex","SOLUSD",1767442996364,0.099,130.79,130.76,0.66043627]
["bitfinex","SOLUSD",1767442996570,7.6455012,130.8,130.77,0.66043627]
["bitfinex","SOLUSD",1767442997486,7.74912941,130.8,130.77,0.66043627]
["bitfinex","SOLUSD",1767442998880,0.55723868,130.79,130.76,10.00695527]
["bitfinex","SOLUSD",1767442999087,0.55723868,130.79,130.76,9.346519]
["bitfinex","SOLUSD",1767443000174,0.55723868,130.79,130.76,8.30800092]
["bitfinex","SOLUSD",1767443000388,0.55723868,130.79,130.76,10.00695527]
["bitfinex","SOLUSD",1767443000876,0.55723868,130.79,130.77,0.66043627]
["bitfinex","SOLUSD",1767443001050,8.21199677,130.8,130.77,0.66043627]
["bitfinex","SOLUSD",1767443002785,26.16383869,130.81,130.78,0.66043627]
["bitfinex","SOLUSD",1767443004955,0.099,130.8,130.77,7.64695147]
["bitfinex","SOLUSD",1767443006777,26.16383869,130.81,130.78,0.66043627]
["bitfinex","SOLUSD",1767443007170,0.099,130.8,130.77,7.64695147]
["bitfinex","SOLUSD",1767443007874,26.16383869,130.81,130.78,0.66043627]
["bitfinex","SOLUSD",1767443008978,0.099,130.8,130.77,7.64695147]
["bitfinex","SOLUSD",1767443010579,27.39529747,130.81,130.78,0.71488602]
["bitfinex","SOLUSD",1767443011879,0.56182061,130.8,130.77,7.64695147]
["bitfinex","SOLUSD",1767443012556,0.56182061,130.8,130.77,9.34590582]
["bitfinex","SOLUSD",1767443014585,0.56182061,130.8,130.77,10.06079184]
["bitfinex","SOLUSD",1767443016182,0.56182061,130.8,130.77,8.36183749]
["bitfinex","SOLUSD",1767443016484,27.29629747,130.81,130.78,0.71488602]
["bitfinex","SOLUSD",1767443016787,0.099,130.8,130.77,7.64695147]
["bitfinex","SOLUSD",1767443017473,0.099,130.8,130.77,8.36183749]
["bitfinex","SOLUSD",1767443017787,0.099,130.8,130.77,7.64695147]
["bitfinex","SOLUSD",1767443017968,27.29629747,130.81,130.78,0.71488602]
["bitfinex","SOLUSD",1767443018169,0.56182061,130.8,130.77,7.64695147]
["bitfinex","SOLUSD",1767443018380,0.56182061,130.8,130.77,8.36183749]
["bitfinex","SOLUSD",1767443019392,28.25071875,130.81,130.78,0.71488602]
["bitfinex","SOLUSD",1767443021492,0.56182061,130.8,130.77,7.64695147]
["bitfinex","SOLUSD",1767443021668,0.56182061,130.8,130.77,8.36183749]
["bitfinex","SOLUSD",1767443022093,0.56182061,130.8,130.77,7.64695147]
["bitfinex","SOLUSD",1767443022688,0.56182061,130.8,130.76,11.01561277]
["bitfinex","SOLUSD",1767443023379,28.25071875,130.81,130.77,0.71488602]
["bitfinex","SOLUSD",1767443023990,0.56182061,130.8,130.76,11.01561277]
["bitfinex","SOLUSD",1767443024682,0.56182061,130.8,130.77,2.65337563]
["bitfinex","SOLUSD",1767443024988,0.56182061,130.8,130.76,11.01561277]
["bitfinex","SOLUSD",1767443025293,0.56182061,130.8,130.72,19.88573735]
["bitfinex","SOLUSD",1767443025294,0.56182061,130.8,130.77,11.01508949]
["bitfinex","SOLUSD",1767443027185,13.96,130.81,130.78,0.71488602]
["bitfinex","SOLUSD",1767443027386,13.46,130.81,130.79,0.71488602]
["bitfinex","SOLUSD",1767443030605,7.64433809,130.82,130.79,0.71488602]
["bitfinex","SOLUSD",1767443036713,11.62229091,130.83,130.8,0.71488602]
["bitfinex","SOLUSD",1767443037606,11.62229091,130.83,130.8,0.65488602]
["bitfinex","SOLUSD",1767443041512,3.30715853,130.81,130.78,0.67921498]
["bitfinex","SOLUSD",1767443041896,2.65337563,130.79,130.77,0.67921498]
["bitfinex","SOLUSD",1767443042619,2.65337563,130.78,130.76,0.67921498]
["bitfinex","SOLUSD",1767443043024,2.65337563,130.77,130.74,0.67921498]
["bitfinex","SOLUSD",1767443043320,0.6537829,130.78,130.74,0.67921498]
["bitfinex","SOLUSD",1767443043321,3.30715853,130.78,130.74,0.67921498]
["bitfinex","SOLUSD",1767443044506,10.95372774,130.78,130.74,0.67921498]
["bitfinex","SOLUSD",1767443046223,2.65337563,130.77,130.74,0.67921498]
["bitfinex","SOLUSD",1767443049603,8.30035211,130.78,130.74,0.67921498]
["bitfinex","SOLUSD",1767443049900,10.95372774,130.78,130.74,0.67921498]
["bitfinex","SOLUSD",1767443053734,8.30035211,130.78,130.75,0.67921498]
["bitfinex","SOLUSD",1767443054030,10.95372774,130.78,130.75,0.67921498]
["bitfinex","SOLUSD",1767443056838,3.30715853,130.78,130.75,0.67921498]
["bitfinex","SOLUSD",1767443057432,10.95363137,130.78,130.75,0.67921498]
["bitfinex","SOLUSD",1767443061631,2.65337563,130.77,130.75,0.67921498]
["bitfinex","SOLUSD",1767443063438,0.6537829,130.76,130.74,8.32791863]
["bitfinex","SOLUSD",1767443063614,3.30715853,130.77,130.74,8.32791863]
["bitfinex","SOLUSD",1767443064436,3.30715853,130.77,130.75,0.67921498]
["bitfinex","SOLUSD",1767443065106,2.65337563,130.77,130.75,0.67921498]
["bitfinex","SOLUSD",1767443068049,2.65337563,130.78,130.75,0.67921498]
["bitfinex","SOLUSD",1767443068219,24.91323166,130.79,130.76,0.67921498]
["bitfinex","SOLUSD",1767443069830,16.61337563,130.8,130.77,0.72072356]
["bitfinex","SOLUSD",1767443072350,13.96,130.8,130.77,0.72072356]
["bitfinex","SOLUSD",1767443073246,21.60536203,130.8,130.77,0.72072356]
["bitfinex","SOLUSD",1767443075050,22.26778329,130.8,130.77,0.72072356]
["bitfinex","SOLUSD",1767443085435,14.62242126,130.8,130.78,0.72072356]
["bitfinex","SOLUSD",1767443085640,0.66242126,130.79,130.77,7.64692629]
["bitfinex","SOLUSD",1767443087459,0.66242126,130.79,130.77,1.698251]
["bitfinex","SOLUSD",1767443087651,9.34238785,130.82,130.77,2.41897456]
["bitfinex","SOLUSD",1767443088647,9.34238785,130.82,130.77,8.3673249]
["bitfinex","SOLUSD",1767443088947,9.34238785,130.82,130.77,10.0655759]
["bitfinex","SOLUSD",1767443089647,0.66242126,130.81,130.77,10.0655759]
["bitfinex","SOLUSD",1767443092862,0.66242126,130.81,130.78,0.72072356]
["bitfinex","SOLUSD",1767443098366,8.30655811,130.82,130.78,0.72072356]
["bitfinex","SOLUSD",1767443098564,10.00480911,130.82,130.78,0.72072356]
["bitfinex","SOLUSD",1767443099164,8.30655811,130.82,130.78,0.72072356]
["bitfinex","SOLUSD",1767443099352,10.00480911,130.82,130.78,0.72072356]
["bitfinex","SOLUSD",1767443099659,8.30655811,130.82,130.78,0.72072356]
["bitfinex","SOLUSD",1767443099865,10.00480911,130.82,130.78,0.72072356]
["bitfinex","SOLUSD",1767443100362,27.9698525,130.83,130.79,0.7174758]
["bitfinex","SOLUSD",1767443102767,0.68317356,130.81,130.78,8.36384303]
["bitfinex","SOLUSD",1767443102963,0.68317356,130.81,130.78,7.64636723]
["bitfinex","SOLUSD",1767443103365,10.03148898,130.82,130.79,0.7174758]
["bitfinex","SOLUSD",1767443103670,0.099,130.81,130.78,8.36384303]
["bitfinex","SOLUSD",1767443103963,10.03148898,130.82,130.79,0.7174758]
["bitfinex","SOLUSD",1767443105976,2.38816005,130.79,130.74,1.698251]
["bitfinex","SOLUSD",1767443106877,2.38816005,130.79,130.75,7.64776081]
["bitfinex","SOLUSD",1767443107770,2.38816005,130.79,130.75,8.36523661]
["bitfinex","SOLUSD",1767443108577,0.68990905,130.78,130.75,8.36523661]
["bitfinex","SOLUSD",1767443109658,2.38816005,130.78,130.75,8.36523661]
["bitfinex","SOLUSD",1767443110583,0.68990905,130.77,130.75,7.64776081]
["bitfinex","SOLUSD",1767443110882,1.698251,130.78,130.76,0.7174758]
["bitfinex","SOLUSD",1767443111874,1.698251,130.77,130.75,0.7174758]
["bitfinex","SOLUSD",1767443113162,9.34528197,130.77,130.75,0.7174758]
["bitfinex","SOLUSD",1767443115876,10.03519102,130.77,130.74,0.7174758]
["bitfinex","SOLUSD",1767443116079,2.38816005,130.77,130.74,0.7174758]
["bitfinex","SOLUSD",1767443116280,0.68990905,130.77,130.74,0.7174758]
["bitfinex","SOLUSD",1767443116466,2.38816005,130.77,130.74,0.7174758]
["bitfinex","SOLUSD",1767443120994,0.68990905,130.77,130.74,8.36579314]
["bitfinex","SOLUSD",1767443121187,1.698251,130.78,130.75,0.7174758]
["bitfinex","SOLUSD",1767443129814,9.34471315,130.78,130.75,0.7174758]
["bitfinex","SOLUSD",1767443130314,10.04909007,130.78,130.75,0.7174758]
["bitfinex","SOLUSD",1767443130693,1.698251,130.77,130.75,0.7174758]
["bitfinex","SOLUSD",1767443132306,2.40262792,130.77,130.75,0.7174758]
["bitfinex","SOLUSD",1767443133812,1.90262792,130.77,130.75,0.7174758]
["bitfinex","SOLUSD",1767443140309,9.54967905,130.77,130.75,0.7174758]
["bitfinex","SOLUSD",1767443140628,11.00633001,130.77,130.75,0.7174758]
["bitfinex","SOLUSD",1767443149035,3.35927888,130.76,130.72,7.64968199]
["bitfinex","SOLUSD",1767443149233,0.70437692,130.75,130.72,7.64968199]
["bitfinex","SOLUSD",1767443149414,3.35927888,130.76,130.72,7.64968199]
["bitfinex","SOLUSD",1767443149730,0.70437692,130.76,130.72,10.30458395]
["bitfinex","SOLUSD",1767443150942,11.00633001,130.77,130.73,0.69398433]
["bitfinex","SOLUSD",1767443158436,0.70437692,130.76,130.73,0.69398433]
["bitfinex","SOLUSD",1767443169144,0.69294366,130.77,130.74,0.68393498]
["bitfinex","SOLUSD",1767443169747,7.64664908,130.78,130.74,0.68393498]
["bitfinex","SOLUSD",1767443169952,7.64664908,130.78,130.75,0.68393498]
["bitfinex","SOLUSD",1767443170259,8.33959274,130.78,130.75,0.68393498]
["bitfinex","SOLUSD",1767443171869,0.69294366,130.78,130.75,0.68393498]
["bitfinex","SOLUSD",1767443172056,10.30097846,130.79,130.76,0.68393498]
["bitfinex","SOLUSD",1767443172057,0.69294366,130.79,130.76,0.68393498]
["bitfinex","SOLUSD",1767443172235,0.69294366,130.79,130.77,0.68393498]
["bitfinex","SOLUSD",1767443172747,0.69294366,130.8,130.77,0.68393498]
["bitfinex","SOLUSD",1767443172939,0.69294366,130.8,130.78,0.68393498]
["bitfinex","SOLUSD",1767443175459,0.69294366,130.81,130.78,8.33020387]
["bitfinex","SOLUSD",1767443176163,0.69294366,130.81,130.78,10.98510583]
["bitfinex","SOLUSD",1767443177365,0.69294366,130.81,130.78,8.33020387]
["bitfinex","SOLUSD",1767443181768,0.69294366,130.81,130.78,10.98510583]
["bitfinex","SOLUSD",1767443182272,0.69294366,130.81,130.79,0.68393498]
["bitfinex","SOLUSD",1767443184872,0.69294366,130.81,130.79,3.33883694]
["bitfinex","SOLUSD",1767443185667,0.69294366,130.81,130.79,0.68393498]
["bitfinex","SOLUSD",1767443187368,7.64418163,130.82,130.79,0.68393498]
["bitfinex","SOLUSD",1767443187559,0.69294366,130.81,130.79,0.68393498]
["bitfinex","SOLUSD",1767443193272,4.65900494,130.83,130.8,3.36171687]
["bitfinex","SOLUSD",1767443193468,0.68022087,130.83,130.8,3.36171687]
["bitfinex","SOLUSD",1767443195484,0.68022087,130.83,130.8,0.70681491]
["bitfinex","SOLUSD",1767443195878,0.68022087,130.83,130.8,3.36171687]
["bitfinex","SOLUSD",1767443196076,0.68022087,130.83,130.8,0.70681491]
["bitfinex","SOLUSD",1767443196385,0.68022087,130.83,130.8,3.36171687]
["bitfinex","SOLUSD",1767443200086,0.68022087,130.83,130.8,0.70681491]
["bitfinex","SOLUSD",1767443201191,0.68022087,130.83,130.8,2.40416232]
["bitfinex","SOLUSD",1767443204094,0.68022087,130.83,130.8,0.70681491]
["bitfinex","SOLUSD",1767443204299,0.68022087,130.83,130.8,2.40416232]
["bitfinex","SOLUSD",1767443208789,24.30451807,130.84,130.81,0.70681491]
["bitfinex","SOLUSD",1767443208987,24.30451807,130.84,130.81,2.40416232]
["bitfinex","SOLUSD",1767443210495,24.30451807,130.84,130.81,10.04863114]
["bitfinex","SOLUSD",1767443213696,0.68022087,130.83,130.8,10.04928527]
["bitfinex","SOLUSD",1767443215675,0.68022087,130.83,130.8,8.35193786]
["bitfinex","SOLUSD",1767443217593,0.68022087,130.83,130.8,10.04928527]
["bitfinex","SOLUSD",1767443219197,0.68022087,130.83,130.8,0.70681491]
["bitfinex","SOLUSD",1767443220188,0.68022087,130.83,130.79,10.04071213]
["bitfinex","SOLUSD",1767443220892,0.68022087,130.83,130.79,8.34336472]
["bitfinex","SOLUSD",1767443221106,0.68022087,130.83,130.79,10.04071213]
["bitfinex","SOLUSD",1767443221509,24.32649434,130.84,130.81,0.69771285]
["bitfinex","SOLUSD",1767443221688,0.70219714,130.83,130.81,2.39506026]
["bitfinex","SOLUSD",1767443222011,0.70219714,130.83,130.81,0.69771285]
["bitfinex","SOLUSD",1767443222197,0.70219714,130.83,130.79,7.64565187]
["bitfinex","SOLUSD",1767443222505,0.70219714,130.83,130.79,2.39506026]
["bitfinex","SOLUSD",1767443222901,0.70219714,130.83,130.79,0.69771285]
["bitfinex","SOLUSD",1767443223099,0.70219714,130.83,130.79,2.39506026]
["bitfinex","SOLUSD",1767443224109,0.70219714,130.83,130.79,10.04090379]
["bitfinex","SOLUSD",1767443224706,0.70219714,130.83,130.79,8.34355638]
["bitfinex","SOLUSD",1767443227114,0.70219714,130.82,130.79,8.34355638]
["bitfinex","SOLUSD",1767443229215,0.70219714,130.82,130.8,0.69771285]
["bitfinex","SOLUSD",1767443229416,0.70219714,130.82,130.79,8.34355638]
["bitfinex","SOLUSD",1767443229618,0.67219715,130.82,130.79,8.34355638]
["bitfinex","SOLUSD",1767443230514,0.67219715,130.82,130.8,0.69771285]
["bitfinex","SOLUSD",1767443234027,0.67219715,130.82,130.79,8.34355638]
["bitfinex","SOLUSD",1767443235321,0.70219714,130.83,130.8,0.69771285]
["bitfinex","SOLUSD",1767443236418,0.70219714,130.83,130.79,9.34319094]
["bitfinex","SOLUSD",1767443236628,0.70219714,130.83,130.79,10.04090379]
["bitfinex","SOLUSD",1767443236922,0.70219714,130.83,130.8,0.69771285]
["bitfinex","SOLUSD",1767443238834,0.70219714,130.83,130.8,8.342859]
["bitfinex","SOLUSD",1767443246425,0.70219714,130.83,130.8,7.64514615]
["bitfinex","SOLUSD",1767443247452,0.70219714,130.83,130.8,8.342859]
["bitfinex","SOLUSD",1767443252862,0.70048352,130.83,130.8,8.30934496]
["bitfinex","SOLUSD",1767443255254,0.70048352,130.83,130.8,0.66419881]
["bitfinex","SOLUSD",1767443258634,0.70048352,130.83,130.79,10.00715522]
["bitfinex","SOLUSD",1767443259251,0.70048352,130.83,130.8,0.66419881]
["bitfinex","SOLUSD",1767443262156,0.70048352,130.83,130.8,8.30944841]
["bitfinex","SOLUSD",1767443266259,0.70048352,130.83,130.8,7.6452496]
["bitfinex","SOLUSD",1767443266473,0.70048352,130.82,130.78,10.96223443]
["bitfinex","SOLUSD",1767443267161,0.70048352,130.82,130.79,0.66419881]
["bitfinex","SOLUSD",1767443270755,0.70048352,130.82,130.79,10.96185145]
["bitfinex","SOLUSD",1767443270956,0.70048352,130.82,130.8,0.66419881]
["bitfinex","SOLUSD",1767443273767,7.64364159,130.83,130.8,0.66419881]
["bitfinex","SOLUSD",1767443273990,0.70048352,130.83,130.8,10.96134698]
["bitfinex","SOLUSD",1767443274273,0.70048352,130.83,130.81,0.66419881]
["bitfinex","SOLUSD",1767443274951,23.6242972,130.84,130.82,0.66419881]
["bitfinex","SOLUSD",1767443275157,23.6242972,130.84,130.82,0.60938837]
["bitfinex","SOLUSD",1767443281455,24.30998608,130.84,130.82,0.60938837]
["bitfinex","SOLUSD",1767443281954,24.30998608,130.84,130.81,8.36944729]
["bitfinex","SOLUSD",1767443282157,0.68568888,130.83,130.81,11.02145726]
["bitfinex","SOLUSD",1767443282373,0.68568888,130.83,130.81,10.29649279]
["bitfinex","SOLUSD",1767443283178,0.68568888,130.83,130.81,7.64448282]
["bitfinex","SOLUSD",1767443283381,0.68568888,130.83,130.81,10.29649279]
["bitfinex","SOLUSD",1767443283573,0.68568888,130.83,130.81,11.02145726]
["bitfinex","SOLUSD",1767443283779,24.30998608,130.84,130.81,11.02145726]
["bitfinex","SOLUSD",1767443284677,0.68568888,130.83,130.81,11.02145726]
["bitfinex","SOLUSD",1767443284879,0.68568888,130.83,130.81,10.29649279]
["bitfinex","SOLUSD",1767443285057,0.68568888,130.83,130.81,11.02145726]
["bitfinex","SOLUSD",1767443285874,24.30998608,130.84,130.81,11.02145726]
["bitfinex","SOLUSD",1767443286175,24.30998608,130.84,130.81,8.36944729]
["bitfinex","SOLUSD",1767443286383,24.30998608,130.84,130.81,11.02145726]
["bitfinex","SOLUSD",1767443287093,24.30998608,130.84,130.82,2.65200997]
["bitfinex","SOLUSD",1767443287466,24.30998608,130.84,130.81,11.02145726]
["bitfinex","SOLUSD",1767443288184,24.30998608,130.84,130.82,0.72496447]
["bitfinex","SOLUSD",1767443289074,23.6242972,130.84,130.82,0.72496447]
["bitfinex","SOLUSD",1767443289281,24.30998608,130.84,130.81,11.02145726]
["bitfinex","SOLUSD",1767443289980,24.30998608,130.84,130.81,8.36944729]
["bitfinex","SOLUSD",1767443290199,24.30998608,130.84,130.81,11.02145726]
["bitfinex","SOLUSD",1767443291887,24.30998608,130.84,130.81,8.36944729]
["bitfinex","SOLUSD",1767443292088,24.30998608,130.84,130.81,3.37697444]
["bitfinex","SOLUSD",1767443292991,24.30998608,130.84,130.8,11.02203379]
["bitfinex","SOLUSD",1767443292992,0.68568888,130.83,130.8,11.02203379]
["bitfinex","SOLUSD",1767443294891,0.68568888,130.83,130.81,2.65200997]
["bitfinex","SOLUSD",1767443298994,0.68568888,130.83,130.81,3.37697444]
["bitfinex","SOLUSD",1767443306005,0.68568888,130.83,130.81,2.65200997]
["bitfinex","SOLUSD",1767443308414,0.68568888,130.83,130.8,10.29706932]
["bitfinex","SOLUSD",1767443311817,0.68568888,130.83,130.8,11.02203379]
["bitfinex","SOLUSD",1767443316614,0.68568888,130.83,130.81,2.65200997]
["bitfinex","SOLUSD",1767443319917,0.68568888,130.83,130.81,7.64465694]
["bitfinex","SOLUSD",1767443320115,0.68568888,130.83,130.81,10.29666691]
["bitfinex","SOLUSD",1767443322520,0.68568888,130.83,130.81,9.3416462]
["bitfinex","SOLUSD",1767443326030,0.68568888,130.83,130.81,7.64465694]
["bitfinex","SOLUSD",1767443326207,0.68568888,130.83,130.81,9.3416462]
["bitfinex","SOLUSD",1767443326547,0.70582349,130.82,130.78,0.70537163]
["bitfinex","SOLUSD",1767443327028,0.70582349,130.82,130.77,10.04930428]
["bitfinex","SOLUSD",1767443327718,0.70582349,130.81,130.77,8.35231502]
["bitfinex","SOLUSD",1767443328028,0.70582349,130.81,130.77,10.04930428]
["bitfinex","SOLUSD",1767443328202,8.35058452,130.81,130.77,8.35231502]
["bitfinex","SOLUSD",1767443328408,0.70582349,130.79,130.75,2.40236089]
["bitfinex","SOLUSD",1767443328609,0.70582349,130.79,130.75,10.05016822]
["bitfinex","SOLUSD",1767443329002,0.70582349,130.79,130.75,8.35317896]
["bitfinex","SOLUSD",1767443329204,0.70582349,130.79,130.76,7.64757644]
["bitfinex","SOLUSD",1767443331430,0.6758235,130.79,130.76,7.64757644]
["bitfinex","SOLUSD",1767443332007,0.6758235,130.79,130.76,8.35294807]
["bitfinex","SOLUSD",1767443332317,0.6758235,130.79,130.76,7.64757644]
["bitfinex","SOLUSD",1767443338833,0.6758235,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1767443339133,0.6758235,130.78,130.75,10.05054444]
["bitfinex","SOLUSD",1767443339134,0.64582351,130.78,130.75,10.05054444]
["bitfinex","SOLUSD",1767443339537,0.64582351,130.78,130.75,8.35355518]
["bitfinex","SOLUSD",1767443341140,0.66802895,130.79,130.76,0.67163896]
["bitfinex","SOLUSD",1767443344219,0.66802895,130.79,130.76,8.31908621]
["bitfinex","SOLUSD",1767443347154,0.66802895,130.79,130.76,10.01607547]
["bitfinex","SOLUSD",1767443349083,107.05940195,130.81,130.77,0.67163896]
["bitfinex","SOLUSD",1767443349245,0.66802895,130.8,130.78,2.36862822]
["bitfinex","SOLUSD",1767443350246,0.66802895,130.8,130.79,7.64584448]
["bitfinex","SOLUSD",1767443351953,103.06802895,130.81,130.79,7.64584448]
["bitfinex","SOLUSD",1767443352257,103.06802895,130.81,130.79,0.67163896]
["bitfinex","SOLUSD",1767443353066,0.66802895,130.82,130.79,8.31697489]
["bitfinex","SOLUSD",1767443353440,0.66802895,130.81,130.78,0.67163896]
["bitfinex","SOLUSD",1767443353644,0.66802895,130.8,130.78,0.67163896]
["bitfinex","SOLUSD",1767443354058,0.66802895,130.79,130.76,23.61531224]
["bitfinex","SOLUSD",1767443354269,0.66802895,130.79,130.76,0.67163896]
["bitfinex","SOLUSD",1767443355143,0.66802895,130.79,130.75,52.08002555]
["bitfinex","SOLUSD",1767443355350,0.66802895,130.79,130.76,0.67163896]
["bitfinex","SOLUSD",1767443357566,0.66802895,130.79,130.76,8.31891001]
["bitfinex","SOLUSD",1767443361081,0.63802896,130.79,130.76,8.31891001]
["bitfinex","SOLUSD",1767443361573,0.63802896,130.79,130.76,10.01589927]
["bitfinex","SOLUSD",1767443361881,21.60489586,130.81,130.77,0.67163896]
["bitfinex","SOLUSD",1767443362071,1.69698926,130.82,130.78,0.67163896]
["bitfinex","SOLUSD",1767443362072,9.34119929,130.82,130.78,0.67163896]
["bitfinex","SOLUSD",1767443362275,7.64421003,130.82,130.78,0.67163896]
["bitfinex","SOLUSD",1767443362990,0.66802895,130.81,130.78,0.67163896]
["bitfinex","SOLUSD",1767443363890,0.66802895,130.81,130.78,8.31788165]
["bitfinex","SOLUSD",1767443369198,0.66802895,130.81,130.78,10.01487091]
["bitfinex","SOLUSD",1767443369498,0.66802895,130.81,130.79,0.67163896]
["bitfinex","SOLUSD",1767443372701,0.66802895,130.81,130.79,8.31736894]
["bitfinex","SOLUSD",1767443373894,0.70096824,130.82,130.79,8.31736894]
["bitfinex","SOLUSD",1767443374096,117.06096824,130.83,130.8,0.67523397]
["bitfinex","SOLUSD",1767443374304,23.6242972,130.84,130.8,0.67523397]
["bitfinex","SOLUSD",1767443374612,24.32526544,130.84,130.81,2.37222323]
["bitfinex","SOLUSD",1767443377202,24.32526544,130.84,130.81,0.67523397]
["bitfinex","SOLUSD",1767443377410,24.32526544,130.84,130.81,10.01681485]
["bitfinex","SOLUSD",1767443377705,0.70096824,130.83,130.81,9.34158088]
["bitfinex","SOLUSD",1767443378601,24.32526544,130.84,130.81,10.01681485]
["bitfinex","SOLUSD",1767443379501,0.70096824,130.83,130.81,7.64459162]
["bitfinex","SOLUSD",1767443380816,0.70096824,130.83,130.8,8.32032263]
["bitfinex","SOLUSD",1767443381194,0.70096824,130.83,130.8,7.64508866]
["bitfinex","SOLUSD",1767443384092,0.70096824,130.83,130.8,8.32032263]
["bitfinex","SOLUSD",1767443386817,0.20096824,130.83,130.8,8.32032263]
["bitfinex","SOLUSD",1767443400822,0.20096824,130.83,130.8,7.64508866]
["bitfinex","SOLUSD",1767443402020,0.20096824,130.83,130.79,7.64564852]
["bitfinex","SOLUSD",1767443402422,0.20096824,130.83,130.79,8.30958305]
["bitfinex","SOLUSD",1767443403406,0.20096824,130.83,130.79,7.64564852]
["bitfinex","SOLUSD",1767443403812,0.67599177,130.82,130.79,7.64564852]
["bitfinex","SOLUSD",1767443404620,0.67599177,130.82,130.79,0.66393453]
["bitfinex","SOLUSD",1767443405332,0.67599177,130.81,130.79,0.66393453]
["bitfinex","SOLUSD",1767443405520,0.67599177,130.81,130.78,10.96225677]
["bitfinex","SOLUSD",1767443405719,0.67599177,130.81,130.77,10.96291617]
["bitfinex","SOLUSD",1767443406126,0.67599177,130.81,130.77,7.6468643]
["bitfinex","SOLUSD",1767443406323,0.67599177,130.81,130.77,10.29898164]
["bitfinex","SOLUSD",1767443406634,0.67599177,130.81,130.76,8.31137061]
["bitfinex","SOLUSD",1767443406635,0.67599177,130.8,130.76,8.31137061]
["bitfinex","SOLUSD",1767443406932,0.67599177,130.8,130.76,10.96348795]
["bitfinex","SOLUSD",1767443407836,0.67599177,130.8,130.76,10.29955342]
["bitfinex","SOLUSD",1767443409438,0.67599177,130.8,130.76,10.96348795]
["bitfinex","SOLUSD",1767443411838,0.67599177,130.8,130.77,2.65211734]
["bitfinex","SOLUSD",1767443414738,0.67599177,130.8,130.77,3.31605187]
["bitfinex","SOLUSD",1767443415141,0.67599177,130.8,130.77,10.96284783]
["bitfinex","SOLUSD",1767443415824,22.28107767,130.81,130.78,0.66393453]
["bitfinex","SOLUSD",1767443416030,14.63599177,130.81,130.78,3.31605187]
["bitfinex","SOLUSD",1767443416825,0.67599177,130.8,130.78,0.66393453]
["bitfinex","SOLUSD",1767443417019,0.67599177,130.8,130.77,10.96284783]
["bitfinex","SOLUSD",1767443418635,0.67599177,130.79,130.76,10.96360193]
["bitfinex","SOLUSD",1767443419023,0.67599177,130.79,130.76,3.31605187]
["bitfinex","SOLUSD",1767443420036,0.67599177,130.79,130.76,0.66393453]
["bitfinex","SOLUSD",1767443420942,0.67599177,130.79,130.75,10.96413798]
["bitfinex","SOLUSD",1767443421532,0.67599177,130.79,130.76,0.66393453]
["bitfinex","SOLUSD",1767443422026,0.67599177,130.79,130.76,7.64757477]
["bitfinex","SOLUSD",1767443422725,0.67599177,130.79,130.76,8.3115093]
["bitfinex","SOLUSD",1767443424628,0.67599177,130.79,130.76,10.96362664]
["bitfinex","SOLUSD",1767443427443,0.67599177,130.78,130.76,0.66393453]
["bitfinex","SOLUSD",1767443427628,0.67599177,130.78,130.75,3.31605187]
["bitfinex","SOLUSD",1767443428546,0.67599177,130.78,130.76,0.66393453]
["bitfinex","SOLUSD",1767443429222,0.67599177,130.78,130.75,3.31605187]
["bitfinex","SOLUSD",1767443429541,0.67599177,130.77,130.75,0.66393453]
["bitfinex","SOLUSD",1767443436055,0.67599177,130.77,130.74,10.30081546]
["bitfinex","SOLUSD",1767443436234,0.67599177,130.77,130.74,10.95963059]
["bitfinex","SOLUSD",1767443438149,0.70519262,130.76,130.74,0.65881513]
["bitfinex","SOLUSD",1767443438846,8.3522153,130.77,130.74,0.65881513]
["bitfinex","SOLUSD",1767443440657,0.70519262,130.76,130.73,10.96010107]
["bitfinex","SOLUSD",1767443440843,0.70519262,130.76,130.74,0.65881513]
["bitfinex","SOLUSD",1767443441234,8.3522153,130.77,130.74,0.65881513]
["bitfinex","SOLUSD",1767443441437,0.70519262,130.76,130.73,10.30128594]
["bitfinex","SOLUSD",1767443441735,0.70519262,130.76,130.73,10.96010107]
["bitfinex","SOLUSD",1767443442071,0.70519262,130.76,130.73,8.30798373]
["bitfinex","SOLUSD",1767443442354,0.70519262,130.76,130.73,0.65881513]
["bitfinex","SOLUSD",1767443450263,8.35281533,130.76,130.73,0.65881513]
["bitfinex","SOLUSD",1767443450558,0.70519262,130.76,130.73,0.65881513]
["bitfinex","SOLUSD",1767443458167,0.70519262,130.75,130.73,0.65881513]
["bitfinex","SOLUSD",1767443460251,0.70519262,130.75,130.72,8.3303438]
["bitfinex","SOLUSD",1767443460456,0.70519262,130.75,130.72,10.02957647]
["bitfinex","SOLUSD",1767443460955,0.70519262,130.75,130.72,8.3303438]
["bitfinex","SOLUSD",1767443461358,0.70519262,130.75,130.72,7.64990035]
["bitfinex","SOLUSD",1767443461560,0.70519262,130.75,130.71,10.03001195]
["bitfinex","SOLUSD",1767443461755,0.70519262,130.75,130.72,0.68044345]
["bitfinex","SOLUSD",1767443463283,8.31701682,130.76,130.73,0.68044345]
["bitfinex","SOLUSD",1767443464357,0.66933129,130.75,130.73,0.68044345]
["bitfinex","SOLUSD",1767443465047,0.66933129,130.77,130.73,0.68044345]
["bitfinex","SOLUSD",1767443465273,0.66933129,130.77,130.75,0.68044345]
["bitfinex","SOLUSD",1767443466474,0.66933129,130.77,130.74,0.68044345]
["bitfinex","SOLUSD",1767443467666,0.66933129,130.77,130.73,10.02899487]
["bitfinex","SOLUSD",1767443467966,0.66933129,130.77,130.74,0.68044345]
["bitfinex","SOLUSD",1767443472975,0.66933129,130.76,130.74,0.68044345]
["bitfinex","SOLUSD",1767443480883,0.6393313,130.76,130.74,0.68044345]
["bitfinex","SOLUSD",1767443481272,0.6393313,130.76,130.73,8.3296662]
["bitfinex","SOLUSD",1767443481478,0.6393313,130.76,130.73,7.64922275]
["bitfinex","SOLUSD",1767443482185,0.6393313,130.76,130.73,8.3296662]
["bitfinex","SOLUSD",1767443486459,0.60933131,130.76,130.73,8.3296662]
["bitfinex","SOLUSD",1767443488470,0.57933132,130.76,130.73,8.3296662]
["bitfinex","SOLUSD",1767443492186,0.57933132,130.76,130.73,7.64922275]
["bitfinex","SOLUSD",1767443493099,0.68713638,130.75,130.72,8.34748018]
["bitfinex","SOLUSD",1767443493301,0.68713638,130.75,130.72,0.6976963]
["bitfinex","SOLUSD",1767443493795,0.68713638,130.74,130.71,0.6976963]
["bitfinex","SOLUSD",1767443493981,0.68713638,130.72,130.69,0.6976963]
["bitfinex","SOLUSD",1767443494777,0.68713638,130.72,130.69,8.34898724]
["bitfinex","SOLUSD",1767443494978,0.68713638,130.72,130.69,10.04821991]
["bitfinex","SOLUSD",1767443495177,0.68713638,130.73,130.7,0.6976963]
["bitfinex","SOLUSD",1767443495380,0.68713638,130.74,130.71,0.6976963]
["bitfinex","SOLUSD",1767443495983,0.68713638,130.74,130.72,1.69923267]
["bitfinex","SOLUSD",1767443496184,116.36,130.75,130.72,2.39692897]
["bitfinex","SOLUSD",1767443496185,103.08713638,130.75,130.72,2.39692897]
["bitfinex","SOLUSD",1767443497085,103.08713638,130.75,130.72,10.0466032]
["bitfinex","SOLUSD",1767443501489,102.4,130.75,130.74,0.6976963]
["bitfinex","SOLUSD",1767443501677,0.68713638,130.76,130.74,0.6976963]
["bitfinex","SOLUSD",1767443501879,14.64713638,130.77,130.74,0.6976963]
["bitfinex","SOLUSD",1767443503495,14.64713638,130.77,130.74,8.34645898]
["bitfinex","SOLUSD",1767443503691,0.68713638,130.78,130.75,0.6976963]
["bitfinex","SOLUSD",1767443504480,0.68713638,130.78,130.76,0.6976963]
["bitfinex","SOLUSD",1767443505102,117.04713638,130.79,130.76,0.6976963]
["bitfinex","SOLUSD",1767443505897,0.68713638,130.78,130.76,0.6976963]
["bitfinex","SOLUSD",1767443506104,0.68713638,130.78,130.75,10.04478575]
["bitfinex","SOLUSD",1767443506500,0.68713638,130.78,130.75,10.9993138]
["bitfinex","SOLUSD",1767443507302,0.68713638,130.78,130.75,8.34555308]
["bitfinex","SOLUSD",1767443507608,0.68713638,130.78,130.75,10.9993138]
["bitfinex","SOLUSD",1767443518013,102.4,130.79,130.77,0.6976963]
["bitfinex","SOLUSD",1767443518201,0.68713638,130.8,130.77,3.35145702]
["bitfinex","SOLUSD",1767443518394,0.68713638,130.8,130.76,10.99891038]
["bitfinex","SOLUSD",1767443519098,0.68713638,130.79,130.76,10.99891038]
["bitfinex","SOLUSD",1767443519306,0.68713638,130.79,130.76,0.6976963]
["bitfinex","SOLUSD",1767443519612,0.68713638,130.78,130.76,0.6976963]
["bitfinex","SOLUSD",1767443519914,8.36767539,130.79,130.76,0.6976963]
["bitfinex","SOLUSD",1767443520092,8.36767539,130.79,130.76,3.35145702]
["bitfinex","SOLUSD",1767443520597,0.7217095,130.79,130.76,3.35145702]
["bitfinex","SOLUSD",1767443520796,0.7217095,130.79,130.76,10.99903335]
["bitfinex","SOLUSD",1767443522112,0.7217095,130.79,130.75,2.65376072]
["bitfinex","SOLUSD",1767443522320,0.7217095,130.78,130.74,3.3776936]
["bitfinex","SOLUSD",1767443522491,0.7217095,130.78,130.74,11.02639606]
["bitfinex","SOLUSD",1767443523115,10.29970962,130.79,130.76,3.3776936]
["bitfinex","SOLUSD",1767443523116,0.7217095,130.79,130.76,3.3776936]
["bitfinex","SOLUSD",1767443525217,0.7217095,130.79,130.76,11.02512524]
["bitfinex","SOLUSD",1767443527520,0.7217095,130.79,130.76,8.37136452]
["bitfinex","SOLUSD",1767443528020,0.7217095,130.79,130.75,8.37187527]
["bitfinex","SOLUSD",1767443528219,0.7217095,130.78,130.75,11.02563599]
["bitfinex","SOLUSD",1767443529706,0.7217095,130.78,130.75,8.37187527]
["bitfinex","SOLUSD",1767443529901,0.7217095,130.78,130.75,11.02563599]
["bitfinex","SOLUSD",1767443530224,0.7217095,130.79,130.76,3.3776936]
["bitfinex","SOLUSD",1767443534336,0.7217095,130.79,130.76,3.31770397]
["bitfinex","SOLUSD",1767443534534,0.7217095,130.79,130.76,0.72393288]
["bitfinex","SOLUSD",1767443534741,0.7217095,130.79,130.76,3.3776936]
["bitfinex","SOLUSD",1767443534916,0.7217095,130.79,130.76,2.65376072]
["bitfinex","SOLUSD",1767443535226,0.7217095,130.79,130.76,3.3776936]
["bitfinex","SOLUSD",1767443536231,0.7217095,130.79,130.76,0.72393288]
["bitfinex","SOLUSD",1767443537236,0.7217095,130.78,130.75,10.30170311]
["bitfinex","SOLUSD",1767443539414,0.7217095,130.78,130.75,7.64794239]
["bitfinex","SOLUSD",1767443539630,0.7217095,130.78,130.75,10.30170311]
["bitfinex","SOLUSD",1767443540134,0.7217095,130.78,130.75,7.64794239]
["bitfinex","SOLUSD",1767443540732,0.7217095,130.78,130.71,13.96]
["bitfinex","SOLUSD",1767443540733,0.7217095,130.76,130.72,11.02726216]
["bitfinex","SOLUSD",1767443540931,0.7217095,130.76,130.72,8.37350144]
["bitfinex","SOLUSD",1767443541135,0.7217095,130.76,130.72,11.02726216]
["bitfinex","SOLUSD",1767443542140,0.7217095,130.76,130.72,8.37350144]
["bitfinex","SOLUSD",1767443543741,0.7217095,130.75,130.71,8.37438195]
["bitfinex","SOLUSD",1767443543922,0.7217095,130.73,130.7,0.72393288]
["bitfinex","SOLUSD",1767443544121,0.69170951,130.73,130.7,8.37503652]
["bitfinex","SOLUSD",1767443544735,2.65376072,130.74,130.71,0.72393288]
["bitfinex","SOLUSD",1767443546031,3.37547022,130.74,130.71,0.72393288]
["bitfinex","SOLUSD",1767443546332,0.7217095,130.74,130.71,0.72393288]
["bitfinex","SOLUSD",1767443546648,0.7217095,130.74,130.71,8.37444385]
["bitfinex","SOLUSD",1767443552555,0.7217095,130.74,130.71,7.65051097]
["bitfinex","SOLUSD",1767443552853,0.7217095,130.74,130.71,8.3153359]
["bitfinex","SOLUSD",1767443558158,0.7217095,130.74,130.71,7.65051097]
["bitfinex","SOLUSD",1767443566564,0.7217095,130.74,130.71,8.3153359]
["bitfinex","SOLUSD",1767443570764,0.7217095,130.74,130.71,7.65051097]
["bitfinex","SOLUSD",1767443570939,0.7217095,130.74,130.71,8.3153359]
["bitfinex","SOLUSD",1767443576659,0.7217095,130.74,130.7,10.01563636]
["bitfinex","SOLUSD",1767443577774,0.66784103,130.73,130.7,7.65088741]
["bitfinex","SOLUSD",1767443577959,0.66784103,130.73,130.7,8.31571234]
["bitfinex","SOLUSD",1767443580569,0.66784103,130.73,130.7,0.66482493]
["bitfinex","SOLUSD",1767443582861,0.63784104,130.73,130.7,0.66482493]
["bitfinex","SOLUSD",1767443584273,8.28723961,130.73,130.7,0.66482493]
["bitfinex","SOLUSD",1767443585155,0.63784104,130.73,130.71,0.71613111]
["bitfinex","SOLUSD",1767443585779,0.63784104,130.73,130.69,10.06774318]
["bitfinex","SOLUSD",1767443586078,0.63784104,130.73,130.7,0.71613111]
["bitfinex","SOLUSD",1767443587073,8.28723535,130.73,130.7,0.71613111]
["bitfinex","SOLUSD",1767443593285,0.68710689,130.72,130.69,9.35161207]
["bitfinex","SOLUSD",1767443593479,0.68710689,130.72,130.7,0.71613111]
["bitfinex","SOLUSD",1767443593685,8.3365012,130.73,130.7,0.71613111]
["bitfinex","SOLUSD",1767443597185,0.68710689,130.72,130.7,0.71613111]
["bitfinex","SOLUSD",1767443597387,7.64939431,130.73,130.7,0.71613111]
["bitfinex","SOLUSD",1767443597591,8.3365012,130.73,130.7,0.71613111]
["bitfinex","SOLUSD",1767443599687,0.68710689,130.71,130.68,0.71613111]
["bitfinex","SOLUSD",1767443601587,8.33718155,130.72,130.69,0.71613111]
["bitfinex","SOLUSD",1767443601973,0.68710689,130.71,130.69,0.71613111]
["bitfinex","SOLUSD",1767443604198,0.68710689,130.72,130.69,0.71613111]
["bitfinex","SOLUSD",1767443609804,8.33705885,130.72,130.69,0.71613111]
["bitfinex","SOLUSD",1767443611201,0.70468008,130.71,130.69,0.71613111]
["bitfinex","SOLUSD",1767443613719,8.35464268,130.72,130.69,0.71613111]
["bitfinex","SOLUSD",1767443618312,22.31429143,130.73,130.7,0.71622085]
["bitfinex","SOLUSD",1767443618518,14.66468008,130.73,130.7,0.71622085]
["bitfinex","SOLUSD",1767443618690,0.70468008,130.73,130.7,0.71622085]
["bitfinex","SOLUSD",1767443621716,0.70468008,130.73,130.71,0.71622085]
["bitfinex","SOLUSD",1767443622516,0.70468008,130.74,130.71,0.71622085]
["bitfinex","SOLUSD",1767443625725,0.70468008,130.74,130.71,2.41614487]
["bitfinex","SOLUSD",1767443628528,0.70468008,130.74,130.71,3.37173325]
["bitfinex","SOLUSD",1767443631417,0.70468008,130.74,130.71,0.71622085]
["bitfinex","SOLUSD",1767443631620,0.70468008,130.74,130.71,3.37173325]
["bitfinex","SOLUSD",1767443632922,0.70468008,130.74,130.71,0.71622085]
["bitfinex","SOLUSD",1767443636531,0.70468008,130.74,130.7,11.02255989]
["bitfinex","SOLUSD",1767443638006,0.70468008,130.74,130.71,0.71622085]
["bitfinex","SOLUSD",1767443638819,0.70468008,130.74,130.71,8.36671487]
["bitfinex","SOLUSD",1767443644025,0.70468008,130.74,130.7,8.36557015]
["bitfinex","SOLUSD",1767443647630,0.70468008,130.74,130.71,0.71446074]
["bitfinex","SOLUSD",1767443655233,0.70468008,130.74,130.71,8.36495714]
["bitfinex","SOLUSD",1767443655425,14.64461229,130.75,130.72,3.36997314]
["bitfinex","SOLUSD",1767443661720,14.64461229,130.75,130.72,0.71446074]
["bitfinex","SOLUSD",1767443667042,8.33167144,130.77,130.73,0.71446074]
["bitfinex","SOLUSD",1767443667442,0.68461229,130.77,130.73,0.71446074]
["bitfinex","SOLUSD",1767443668749,0.68461229,130.77,130.74,0.71446074]
["bitfinex","SOLUSD",1767443674553,0.69617718,130.76,130.72,8.32493829]
["bitfinex","SOLUSD",1767443674727,10.30257201,130.77,130.72,0.67534221]
["bitfinex","SOLUSD",1767443674728,0.69617718,130.75,130.72,0.67534221]
["bitfinex","SOLUSD",1767443675239,0.69617718,130.75,130.72,0.64474164]
["bitfinex","SOLUSD",1767443675958,0.69617718,130.74,130.7,7.65097356]
["bitfinex","SOLUSD",1767443676352,0.69617718,130.73,130.7,7.65097356]
["bitfinex","SOLUSD",1767443677036,0.69617718,130.73,130.71,0.67534221]
["bitfinex","SOLUSD",1767443677858,0.69617718,130.73,130.7,0.67534221]
["bitfinex","SOLUSD",1767443678335,0.69617718,130.73,130.71,0.67534221]
["bitfinex","SOLUSD",1767443678538,0.69617718,130.74,130.71,3.33085461]
["bitfinex","SOLUSD",1767443680661,0.69617718,130.74,130.71,0.67534221]
["bitfinex","SOLUSD",1767443684745,0.69617718,130.73,130.7,0.67534221]
["bitfinex","SOLUSD",1767443686536,0.69617718,130.74,130.71,0.67534221]
["bitfinex","SOLUSD",1767443698685,0.69617718,130.73,130.7,0.67534221]
["bitfinex","SOLUSD",1767443698862,0.69617718,130.73,130.69,9.35130385]
["bitfinex","SOLUSD",1767443699063,0.69617718,130.73,130.69,7.65159922]
["bitfinex","SOLUSD",1767443699463,0.69617718,130.73,130.69,8.32694143]
["bitfinex","SOLUSD",1767443700382,0.69617718,130.73,130.69,0.67534221]
["bitfinex","SOLUSD",1767443701184,0.65991631,130.72,130.69,0.67534221]
["bitfinex","SOLUSD",1767443701862,0.65991631,130.72,130.7,0.71706117]
["bitfinex","SOLUSD",1767443702066,0.65991631,130.72,130.69,2.4167658]
["bitfinex","SOLUSD",1767443703401,0.65991631,130.71,130.68,10.06893466]
["bitfinex","SOLUSD",1767443704963,0.65991631,130.71,130.69,0.71706117]
["bitfinex","SOLUSD",1767443709095,0.65991631,130.72,130.69,0.71706117]
["bitfinex","SOLUSD",1767443709674,0.65991631,130.72,130.68,10.06893466]
["bitfinex","SOLUSD",1767443710195,0.65991631,130.7,130.67,0.71706117]
["bitfinex","SOLUSD",1767443712070,0.65991631,130.7,130.67,8.36988138]
["bitfinex","SOLUSD",1767443713376,0.65991631,130.7,130.67,0.71706117]
["bitfinex","SOLUSD",1767443719078,0.65991631,130.68,130.65,0.71706117]
["bitfinex","SOLUSD",1767443719281,0.65991631,130.67,130.62,23.53612101]
["bitfinex","SOLUSD",1767443719601,0.65991631,130.66,130.62,25.23582564]
["bitfinex","SOLUSD",1767443719911,0.65991631,130.66,130.62,9.35533005]
["bitfinex","SOLUSD",1767443720407,8.31348704,130.66,130.62,7.65562542]
["bitfinex","SOLUSD",1767443721404,8.31348704,130.66,130.63,0.71706117]
["bitfinex","SOLUSD",1767443721608,0.65991631,130.66,130.63,0.71706117]
["bitfinex","SOLUSD",1767443734032,2.35962094,130.66,130.63,0.71706117]
["bitfinex","SOLUSD",1767443740932,0.65991631,130.66,130.63,0.71706117]
["bitfinex","SOLUSD",1767443742337,8.31339227,130.66,130.63,0.71706117]
["bitfinex","SOLUSD",1767443742537,0.66020817,130.65,130.63,0.72152521]
["bitfinex","SOLUSD",1767443756431,0.66020817,130.67,130.64,0.72152521]
["bitfinex","SOLUSD",1767443756742,0.66020817,130.67,130.63,10.31464769]
["bitfinex","SOLUSD",1767443756743,0.66020817,130.66,130.63,11.0361729]
["bitfinex","SOLUSD",1767443756951,0.66020817,130.66,130.63,8.37666975]
["bitfinex","SOLUSD",1767443757334,0.66020817,130.66,130.63,0.72152521]
["bitfinex","SOLUSD",1767443761965,0.66020817,130.66,130.63,3.38102836]
["bitfinex","SOLUSD",1767443763035,0.66020817,130.66,130.63,0.72152521]
["bitfinex","SOLUSD",1767443763347,10.97754861,130.67,130.63,0.72152521]
["bitfinex","SOLUSD",1767443763959,0.66512657,130.66,130.63,0.72152521]
["bitfinex","SOLUSD",1767443766137,0.66512657,130.66,130.63,3.38102836]
["bitfinex","SOLUSD",1767443766863,0.66512657,130.66,130.64,0.6568678]
["bitfinex","SOLUSD",1767443770769,0.66512657,130.66,130.63,3.31637095]
["bitfinex","SOLUSD",1767443773050,0.66512657,130.66,130.63,0.6568678]
["bitfinex","SOLUSD",1767443773250,0.66512657,130.66,130.63,3.31637095]
["bitfinex","SOLUSD",1767443785577,0.66512657,130.66,130.63,0.6568678]
["bitfinex","SOLUSD",1767443787758,0.66512657,130.66,130.63,3.31637095]
["bitfinex","SOLUSD",1767443790977,0.66512657,130.66,130.63,0.6568678]
["bitfinex","SOLUSD",1767443798482,0.72149842,130.65,130.61,10.99573439]
["bitfinex","SOLUSD",1767443798681,0.69149843,130.65,130.61,10.99573439]
["bitfinex","SOLUSD",1767443799885,0.69149843,130.65,130.61,8.33623124]
["bitfinex","SOLUSD",1767443800061,0.69149843,130.65,130.61,7.65614701]
["bitfinex","SOLUSD",1767443802981,8.34553683,130.65,130.61,10.31565016]
["bitfinex","SOLUSD",1767443803192,0.72149842,130.64,130.61,2.65950315]
["bitfinex","SOLUSD",1767443803394,0.72149842,130.64,130.6,10.99633441]
["bitfinex","SOLUSD",1767443803692,0.72149842,130.64,130.61,0.68008423]
["bitfinex","SOLUSD",1767443807678,0.72149842,130.64,130.61,8.33632044]
["bitfinex","SOLUSD",1767443808293,0.72149842,130.64,130.62,0.68008423]
["bitfinex","SOLUSD",1767443808680,0.72149842,130.64,130.62,3.33958738]
["bitfinex","SOLUSD",1767443808989,0.72149842,130.65,130.62,3.33958738]
["bitfinex","SOLUSD",1767443810493,0.72149842,130.65,130.62,2.38200508]
["bitfinex","SOLUSD",1767443811295,8.37518255,130.66,130.63,0.68008423]
["bitfinex","SOLUSD",1767443811487,0.72149842,130.65,130.62,2.38200508]
["bitfinex","SOLUSD",1767443817204,0.72149842,130.65,130.62,0.68008423]
["bitfinex","SOLUSD",1767443819197,0.72149842,130.65,130.61,9.35815706]
["bitfinex","SOLUSD",1767443819380,0.72149842,130.64,130.61,9.35815706]
["bitfinex","SOLUSD",1767443819800,0.72149842,130.64,130.61,10.0256587]
["bitfinex","SOLUSD",1767443821585,0.72149842,130.64,130.61,8.32373785]
["bitfinex","SOLUSD",1767443821888,0.72149842,130.64,130.61,10.0256587]
["bitfinex","SOLUSD",1767443823909,0.72149842,130.64,130.62,0.66750164]
["bitfinex","SOLUSD",1767443825406,0.72149842,130.64,130.61,9.35815706]
["bitfinex","SOLUSD",1767443826205,0.72149842,130.64,130.6,0.66750164]
["bitfinex","SOLUSD",1767443826206,0.6750034,130.63,130.6,0.66750164]
["bitfinex","SOLUSD",1767443826412,0.6750034,130.63,130.59,0.66750164]
["bitfinex","SOLUSD",1767443826900,0.6750034,130.63,130.6,0.66750164]
["bitfinex","SOLUSD",1767443828810,0.6750034,130.63,130.59,9.35913581]
["bitfinex","SOLUSD",1767443828811,0.6750034,130.63,130.59,7.65721496]
["bitfinex","SOLUSD",1767443828990,0.6750034,130.62,130.58,10.02735137]
["bitfinex","SOLUSD",1767443836693,0.6750034,130.61,130.58,8.32543052]
["bitfinex","SOLUSD",1767443837314,0.6750034,130.61,130.58,10.02735137]
["bitfinex","SOLUSD",1767443837705,0.6750034,130.62,130.59,1.70192085]
["bitfinex","SOLUSD",1767443837903,0.6750034,130.62,130.59,2.36942249]
["bitfinex","SOLUSD",1767443843213,0.6750034,130.63,130.6,0.66750164]
["bitfinex","SOLUSD",1767443843420,0.6750034,130.63,130.6,2.36942249]
["bitfinex","SOLUSD",1767443844509,0.6750034,130.63,130.6,10.02636993]
["bitfinex","SOLUSD",1767443845612,0.6750034,130.63,130.6,8.32444908]
["bitfinex","SOLUSD",1767443848327,0.6750034,130.63,130.6,7.65694744]
["bitfinex","SOLUSD",1767443848730,0.6750034,130.63,130.6,0.66750164]
["bitfinex","SOLUSD",1767443851033,0.6750034,130.63,130.59,8.34252263]
["bitfinex","SOLUSD",1767443851736,0.72267822,130.62,130.59,8.34252263]
["bitfinex","SOLUSD",1767443855238,0.72267822,130.62,130.59,10.04444348]
["bitfinex","SOLUSD",1767443856531,0.72267822,130.62,130.59,8.34252263]
["bitfinex","SOLUSD",1767443863345,0.72267822,130.61,130.58,10.04483959]
["bitfinex","SOLUSD",1767443863643,0.72267822,130.61,130.58,8.34291874]
["bitfinex","SOLUSD",1767443867624,0.72267822,130.61,130.58,10.04483959]
["bitfinex","SOLUSD",1767443872750,0.72267822,130.61,130.58,11.00368924]
["bitfinex","SOLUSD",1767443874449,0.72267822,130.6,130.57,0.68516496]
["bitfinex","SOLUSD",1767443874750,0.72267822,130.6,130.57,3.34593546]
["bitfinex","SOLUSD",1767443875248,0.72267822,130.6,130.57,0.68516496]
["bitfinex","SOLUSD",1767443876641,0.72267822,130.6,130.57,8.34386926]
["bitfinex","SOLUSD",1767443888037,0.72267822,130.6,130.57,7.6587043]
["bitfinex","SOLUSD",1767443889160,0.72267822,130.6,130.57,8.31945594]
["bitfinex","SOLUSD",1767443891660,0.72267822,130.6,130.57,10.98022644]
["bitfinex","SOLUSD",1767443897770,0.72267822,130.6,130.57,10.3194748]
["bitfinex","SOLUSD",1767443898868,0.72267822,130.6,130.57,10.98022644]
["bitfinex","SOLUSD",1767443904275,0.72267822,130.6,130.57,8.31945594]
["bitfinex","SOLUSD",1767443904480,0.72267822,130.6,130.57,10.98022644]
["bitfinex","SOLUSD",1767443906377,0.72267822,130.6,130.57,8.31945594]
["bitfinex","SOLUSD",1767443906772,0.72267822,130.6,130.57,10.98022644]
["bitfinex","SOLUSD",1767443908379,0.7002211,130.59,130.55,0.66075164]
["bitfinex","SOLUSD",1767443908585,0.7002211,130.59,130.55,3.32152214]
["bitfinex","SOLUSD",1767443908886,0.7002211,130.58,130.54,3.32152214]
["bitfinex","SOLUSD",1767443909471,0.7002211,130.58,130.54,10.98160208]
["bitfinex","SOLUSD",1767443911288,0.7002211,130.58,130.54,8.32083158]
["bitfinex","SOLUSD",1767443911487,0.7002211,130.58,130.54,10.98160208]
["bitfinex","SOLUSD",1767443911684,0.65845984,130.62,130.58,0.71113691]
["bitfinex","SOLUSD",1767443911884,0.65845984,130.62,130.58,3.37190741]
["bitfinex","SOLUSD",1767443912099,0.65845984,130.62,130.58,2.6607705]
["bitfinex","SOLUSD",1767443912470,0.65845984,130.62,130.57,0.71113691]
["bitfinex","SOLUSD",1767443912670,0.65845984,130.62,130.58,2.6607705]
["bitfinex","SOLUSD",1767443912988,0.65845984,130.61,130.58,2.6607705]
["bitfinex","SOLUSD",1767443913793,0.65845984,130.61,130.58,11.0300205]
["bitfinex","SOLUSD",1767443914392,0.65845984,130.61,130.58,10.31888359]
["bitfinex","SOLUSD",1767443915386,0.65845984,130.61,130.59,2.6607705]
["bitfinex","SOLUSD",1767443915573,0.65845984,130.61,130.58,7.65811309]
["bitfinex","SOLUSD",1767443915574,0.65845984,130.61,130.58,8.36925]
["bitfinex","SOLUSD",1767443915882,0.65845984,130.61,130.59,2.6607705]
["bitfinex","SOLUSD",1767443920496,0.65845984,130.61,130.58,2.6607705]
["bitfinex","SOLUSD",1767443922095,0.65845984,130.61,130.56,0.71113691]
["bitfinex","SOLUSD",1767443922295,0.65845984,130.61,130.57,2.6607705]
["bitfinex","SOLUSD",1767443922502,0.65845984,130.61,130.57,3.37190741]
["bitfinex","SOLUSD",1767443922799,0.65845984,130.61,130.58,2.6607705]
["bitfinex","SOLUSD",1767443923401,0.65845984,130.61,130.57,10.99980808]
["bitfinex","SOLUSD",1767443923581,0.65845984,130.61,130.57,10.31930459]
["bitfinex","SOLUSD",1767443925501,0.65845984,130.61,130.57,7.65853409]
["bitfinex","SOLUSD",1767443925701,0.65845984,130.61,130.57,10.31930459]
["bitfinex","SOLUSD",1767443925995,0.65845984,130.6,130.56,11.03097581]
["bitfinex","SOLUSD",1767443930213,0.65845984,130.6,130.56,8.37020531]
["bitfinex","SOLUSD",1767443930986,0.65845984,130.59,130.56,7.6590684]
["bitfinex","SOLUSD",1767443931186,0.65845984,130.59,130.56,8.37020531]
["bitfinex","SOLUSD",1767443939912,0.67021224,130.6,130.57,0.6732325]
["bitfinex","SOLUSD",1767443940212,0.67021224,130.6,130.57,2.37673733]
["bitfinex","SOLUSD",1767443940992,0.67021224,130.6,130.57,10.03492907]
["bitfinex","SOLUSD",1767443943317,0.67021224,130.6,130.56,0.6732325]
["bitfinex","SOLUSD",1767443943613,0.67021224,130.6,130.57,7.65869719]
["bitfinex","SOLUSD",1767443949320,0.67021224,130.6,130.56,8.33231216]
["bitfinex","SOLUSD",1767443950526,0.67021224,130.6,130.57,0.6732325]
["bitfinex","SOLUSD",1767443953542,0.67021224,130.58,130.54,8.33349196]
["bitfinex","SOLUSD",1767443954824,8.32835327,130.58,130.54,8.33349196]
["bitfinex","SOLUSD",1767443955741,0.67021224,130.57,130.52,0.6732325]
["bitfinex","SOLUSD",1767443956042,0.67021224,130.57,130.53,7.66107312]
["bitfinex","SOLUSD",1767443956220,0.67021224,130.57,130.54,0.6732325]
["bitfinex","SOLUSD",1767443956646,0.67021224,130.57,130.53,8.33430562]
["bitfinex","SOLUSD",1767443956945,0.67021224,130.56,130.53,8.33430562]
["bitfinex","SOLUSD",1767443957250,0.67021224,130.56,130.53,10.03781045]
["bitfinex","SOLUSD",1767443958044,0.67021224,130.56,130.53,8.33430562]
["bitfinex","SOLUSD",1767443958848,0.67021224,130.56,130.53,10.03781045]
["bitfinex","SOLUSD",1767443961646,0.67021224,130.57,130.54,0.6732325]
["bitfinex","SOLUSD",1767443962342,0.67021224,130.57,130.54,8.33365712]
["bitfinex","SOLUSD",1767443964241,22.3082953,130.59,130.55,8.33310659]
["bitfinex","SOLUSD",1767443964550,8.3282953,130.59,130.56,0.6732325]
["bitfinex","SOLUSD",1767443964753,0.67021224,130.59,130.56,0.6732325]
["bitfinex","SOLUSD",1767443967737,0.67021224,130.59,130.56,2.37673733]
["bitfinex","SOLUSD",1767443969650,0.67021224,130.59,130.56,2.31673734]
["bitfinex","SOLUSD",1767443970560,0.67021224,130.59,130.56,0.61323251]
["bitfinex","SOLUSD",1767443974867,8.32786667,130.59,130.56,0.61323251]
["bitfinex","SOLUSD",1767443975466,0.6713429,130.58,130.56,0.61323251]
["bitfinex","SOLUSD",1767443977265,0.6713429,130.58,130.55,10.01842711]
["bitfinex","SOLUSD",1767443981072,0.6713429,130.58,130.55,8.31492228]
["bitfinex","SOLUSD",1767443981370,0.6713429,130.58,130.55,10.01842711]
["bitfinex","SOLUSD",1767443994075,7.65765443,130.59,130.55,10.01842711]
["bitfinex","SOLUSD",1767443994280,0.6713429,130.59,130.56,0.65504819]
["bitfinex","SOLUSD",1767443994469,0.6713429,130.59,130.56,3.31671872]
["bitfinex","SOLUSD",1767443994782,0.6713429,130.59,130.56,10.97561738]
["bitfinex","SOLUSD",1767443995274,0.6713429,130.59,130.56,10.32056919]
["bitfinex","SOLUSD",1767443996776,0.6713429,130.59,130.56,10.97561738]
["bitfinex","SOLUSD",1767444001375,0.67559392,130.6,130.57,0.71286839]
["bitfinex","SOLUSD",1767444004693,0.67559392,130.6,130.57,3.37453892]
["bitfinex","SOLUSD",1767444012397,0.67559392,130.6,130.57,0.71286839]
["bitfinex","SOLUSD",1767444012698,0.67559392,130.6,130.57,3.37453892]
["bitfinex","SOLUSD",1767444013705,8.33257022,130.6,130.57,3.37453892]
["bitfinex","SOLUSD",1767444025511,8.33257022,130.6,130.58,2.06e-06]
["bitfinex","SOLUSD",1767444026091,0.67559392,130.62,130.59,3.37453892]
["bitfinex","SOLUSD",1767444026411,0.67559392,130.62,130.6,2.66167053]
["bitfinex","SOLUSD",1767444026622,0.67559392,130.62,130.6,2.60167058]
["bitfinex","SOLUSD",1767444026787,0.67559392,130.62,130.6,2.51236269]
["bitfinex","SOLUSD",1767444026984,0.67559392,130.62,130.6,1.79846513]
["bitfinex","SOLUSD",1767444027208,0.67559392,130.62,130.6,1.08500647]
["bitfinex","SOLUSD",1767444027401,0.67559392,130.62,130.59,0.71286839]
["bitfinex","SOLUSD",1767444027604,0.67559392,130.62,130.6,2.66167053]
["bitfinex","SOLUSD",1767444027908,0.67559392,130.62,130.6,1.78819705]
["bitfinex","SOLUSD",1767444028098,0.67559392,130.62,130.59,0.71286839]
["bitfinex","SOLUSD",1767444028298,0.67559392,130.62,130.6,2.66167053]
["bitfinex","SOLUSD",1767444028500,0.67559392,130.62,130.6,2.05560944]
["bitfinex","SOLUSD",1767444028701,0.67559392,130.62,130.59,0.71286839]
["bitfinex","SOLUSD",1767444028900,0.67559392,130.62,130.6,2.66167053]
["bitfinex","SOLUSD",1767444029095,0.67559392,130.62,130.6,1.96645622]
["bitfinex","SOLUSD",1767444029300,0.67559392,130.62,130.6,1.43158754]
["bitfinex","SOLUSD",1767444029600,0.67559392,130.62,130.6,1.36917343]
["bitfinex","SOLUSD",1767444031626,0.67559392,130.62,130.6,2.08204182]
["bitfinex","SOLUSD",1767444032120,8.3361347,130.63,130.6,2.08204182]
["bitfinex","SOLUSD",1767444032296,0.68069358,130.64,130.61,3.37453892]
["bitfinex","SOLUSD",1767444032492,0.68069358,130.64,130.61,3.31453892]
["bitfinex","SOLUSD",1767444032899,0.68069358,130.64,130.61,3.25453892]
["bitfinex","SOLUSD",1767444033114,0.68069358,130.64,130.61,0.71286839]
["bitfinex","SOLUSD",1767444033344,0.68069358,130.64,130.61,3.37453892]
["bitfinex","SOLUSD",1767444033805,0.68069358,130.64,130.62,2.66167053]
["bitfinex","SOLUSD",1767444034006,0.68069358,130.64,130.62,2.57253878]
["bitfinex","SOLUSD",1767444034214,0.68069358,130.64,130.61,3.37453892]
["bitfinex","SOLUSD",1767444037021,0.68069358,130.64,130.61,2.66167053]
["bitfinex","SOLUSD",1767444039925,0.68069358,130.64,130.61,3.37453892]
["bitfinex","SOLUSD",1767444040903,0.68069358,130.64,130.62,2.66167053]
["bitfinex","SOLUSD",1767444054541,0.68069358,130.64,130.62,1.70191433]
["bitfinex","SOLUSD",1767444060650,12.37475644,130.65,130.63,0.65286851]
["bitfinex","SOLUSD",1767444060834,12.37475644,130.65,130.63,2.35478284]
["bitfinex","SOLUSD",1767444061034,8.37897271,130.65,130.63,2.35478284]
["bitfinex","SOLUSD",1767444061338,8.37897271,130.65,130.63,1.70191433]
["bitfinex","SOLUSD",1767444062662,8.37897271,130.65,130.62,2.35478284]
["bitfinex","SOLUSD",1767444066559,7.65449731,130.65,130.63,0.65286851]
["bitfinex","SOLUSD",1767444067055,8.37808019,130.66,130.63,0.65286851]
["bitfinex","SOLUSD",1767444067260,8.37808019,130.66,130.63,2.35478284]
["bitfinex","SOLUSD",1767444073043,0.7244754,130.65,130.63,2.35478284]
["bitfinex","SOLUSD",1767444074151,7.65360479,130.66,130.63,2.35478284]
["bitfinex","SOLUSD",1767444074470,8.37808019,130.66,130.63,0.65286851]
["bitfinex","SOLUSD",1767444074646,8.37808019,130.66,130.63,2.35478284]
["bitfinex","SOLUSD",1767444078476,0.7244754,130.65,130.63,2.35478284]
["bitfinex","SOLUSD",1767444082871,7.65360479,130.66,130.64,0.65286851]
["bitfinex","SOLUSD",1767444082872,0.7244754,130.66,130.64,0.65286851]
["bitfinex","SOLUSD",1767444083175,0.7244754,130.66,130.63,2.35478284]
["bitfinex","SOLUSD",1767444088078,7.65308349,130.67,130.65,0.65286851]
["bitfinex","SOLUSD",1767444088285,0.7244754,130.66,130.62,10.01040447]
["bitfinex","SOLUSD",1767444089693,0.7244754,130.66,130.62,8.30849014]
["bitfinex","SOLUSD",1767444096890,0.7244754,130.66,130.62,10.01040447]
["bitfinex","SOLUSD",1767444110003,0.7244754,130.66,130.63,4.47e-06]
["bitfinex","SOLUSD",1767444111303,0.7244754,130.66,130.63,8.35646072]
["bitfinex","SOLUSD",1767444114507,0.7244754,130.66,130.63,11.01508248]
["bitfinex","SOLUSD",1767444121915,0.7244754,130.66,130.63,10.31382394]
["bitfinex","SOLUSD",1767444122116,0.68433691,130.65,130.62,10.98519428]
["bitfinex","SOLUSD",1767444125212,0.68433691,130.65,130.62,8.32656805]
["bitfinex","SOLUSD",1767444125410,0.68433691,130.65,130.62,10.98519428]
["bitfinex","SOLUSD",1767444127296,0.68433691,130.65,130.62,10.31417149]
["bitfinex","SOLUSD",1767444129724,0.68433691,130.65,130.63,2.65862623]
["bitfinex","SOLUSD",1767444134108,0.68433691,130.65,130.64,2.65862623]
["bitfinex","SOLUSD",1767444134919,0.68433691,130.65,130.63,2.65862623]
["bitfinex","SOLUSD",1767444142328,0.68433691,130.65,130.62,8.32656805]
["bitfinex","SOLUSD",1767444142526,0.68433691,130.65,130.63,2.65862623]
["bitfinex","SOLUSD",1767444144220,0.68433691,130.65,130.64,2.65862623]
["bitfinex","SOLUSD",1767444146231,0.68433691,130.65,130.62,8.32656805]
["bitfinex","SOLUSD",1767444146403,0.68433691,130.65,130.63,2.65862623]
["bitfinex","SOLUSD",1767444157921,0.68433691,130.65,130.64,2.65862623]
["bitfinex","SOLUSD",1767444158442,0.68433691,130.65,130.62,8.32656805]
["bitfinex","SOLUSD",1767444158642,0.68433691,130.65,130.64,2.65862623]
["bitfinex","SOLUSD",1767444161149,0.68433691,130.65,130.63,2.65862623]
["bitfinex","SOLUSD",1767444164455,0.68433691,130.65,130.64,2.65862623]
["bitfinex","SOLUSD",1767444164749,0.68433691,130.65,130.63,0.71286839]
["bitfinex","SOLUSD",1767444164750,0.65433692,130.65,130.63,3.37149462]
["bitfinex","SOLUSD",1767444172059,0.62433693,130.65,130.63,3.37149462]
["bitfinex","SOLUSD",1767444172232,0.45282122,130.65,130.63,3.37149462]
["bitfinex","SOLUSD",1767444176456,0.45282122,130.65,130.63,0.71286839]
["bitfinex","SOLUSD",1767444176645,0.45282122,130.65,130.63,2.41424259]
["bitfinex","SOLUSD",1767444182066,0.45282122,130.65,130.63,0.71286839]
["bitfinex","SOLUSD",1767444182260,0.45282122,130.65,130.63,2.41424259]
["bitfinex","SOLUSD",1767444183040,0.45282122,130.65,130.63,0.71286839]
["bitfinex","SOLUSD",1767444183242,0.45282122,130.65,130.64,1.7013742]
["bitfinex","SOLUSD",1767444188068,0.72375773,130.66,130.64,1.7013742]
["bitfinex","SOLUSD",1767444189770,0.72375773,130.66,130.63,10.06943818]
["bitfinex","SOLUSD",1767444190873,8.37686071,130.67,130.64,2.37784811]
["bitfinex","SOLUSD",1767444191167,0.72375773,130.66,130.64,1.7013742]
["bitfinex","SOLUSD",1767444192060,0.72375773,130.66,130.64,2.37784811]
["bitfinex","SOLUSD",1767444193453,0.72375773,130.67,130.64,2.37784811]
["bitfinex","SOLUSD",1767444193653,0.72375773,130.67,130.65,1.7013742]
["bitfinex","SOLUSD",1767444195767,0.72375773,130.67,130.64,0.67647391]
["bitfinex","SOLUSD",1767444195976,0.72375773,130.67,130.64,2.37784811]
["bitfinex","SOLUSD",1767444199276,0.72375773,130.67,130.64,0.67647391]
["bitfinex","SOLUSD",1767444199478,0.72375773,130.67,130.64,2.37784811]
["bitfinex","SOLUSD",1767444201179,0.72375773,130.67,130.64,0.67647391]
["bitfinex","SOLUSD",1767444201382,0.72375773,130.67,130.64,2.37784811]
["bitfinex","SOLUSD",1767444205683,0.72375773,130.67,130.65,1.7013742]
["bitfinex","SOLUSD",1767444210291,8.37667063,130.67,130.64,0.67647391]
["bitfinex","SOLUSD",1767444210491,8.37667063,130.67,130.64,2.37784811]
["bitfinex","SOLUSD",1767444225911,8.37667063,130.67,130.65,1.7013742]
["bitfinex","SOLUSD",1767444230912,8.37667063,130.67,130.64,0.67647391]
["bitfinex","SOLUSD",1767444231108,8.37667063,130.67,130.64,2.37784811]
["bitfinex","SOLUSD",1767444233519,8.34660541,130.68,130.66,0.67972215]
["bitfinex","SOLUSD",1767444233691,7.65264521,130.68,130.66,2.38109635]
["bitfinex","SOLUSD",1767444234004,7.65179913,130.69,130.67,2.38109635]
["bitfinex","SOLUSD",1767444234508,7.65179913,130.69,130.67,0.67972215]
["bitfinex","SOLUSD",1767444234685,14.6539602,130.7,130.67,0.67972215]
["bitfinex","SOLUSD",1767444236015,7.65178501,130.69,130.67,0.67972215]
["bitfinex","SOLUSD",1767444237995,7.65178501,130.69,130.67,4.83e-06]
["bitfinex","SOLUSD",1767444238194,8.34574521,130.69,130.67,4.83e-06]
["bitfinex","SOLUSD",1767444238521,0.6939602,130.69,130.67,4.83e-06]
["bitfinex","SOLUSD",1767444239188,21.61134724,130.7,130.67,4.83e-06]
["bitfinex","SOLUSD",1767444239189,13.96,130.7,130.67,4.83e-06]
["bitfinex","SOLUSD",1767444239389,12.33936269,130.71,130.68,9.9e-07]
["bitfinex","SOLUSD",1767444240202,4.68879654,130.71,130.68,3.23944923]
["bitfinex","SOLUSD",1767444240591,4.68879654,130.71,130.68,3.17944925]
["bitfinex","SOLUSD",1767444240909,0.6939602,130.71,130.68,3.17944925]
["bitfinex","SOLUSD",1767444241413,0.6939602,130.71,130.68,10.83170548]
["bitfinex","SOLUSD",1767444242498,41.40808343,130.72,130.69,2.92189411]
["bitfinex","SOLUSD",1767444242706,41.40808343,130.72,130.69,2.80189429]
["bitfinex","SOLUSD",1767444243011,0.66446581,130.71,130.69,2.65723218]
["bitfinex","SOLUSD",1767444245696,8.57427718,130.71,130.69,2.65723218]
["bitfinex","SOLUSD",1767444250006,8.57427718,130.71,130.7,2.65723218]
["bitfinex","SOLUSD",1767444250206,0.66446581,130.71,130.69,2.80189429]
["bitfinex","SOLUSD",1767444256029,0.66446581,130.71,130.69,2.65723218]
["bitfinex","SOLUSD",1767444260727,0.66446581,130.71,130.68,8.05447348]
["bitfinex","SOLUSD",1767444261036,0.66446581,130.71,130.69,2.65723218]
["bitfinex","SOLUSD",1767444263232,0.66446581,130.71,130.68,8.05447348]
["bitfinex","SOLUSD",1767444263448,0.66446581,130.71,130.69,2.65723218]
["bitfinex","SOLUSD",1767444267410,0.66446581,130.69,130.64,0.14466211]
["bitfinex","SOLUSD",1767444267728,0.66446581,130.69,130.65,2.65723218]
["bitfinex","SOLUSD",1767444268028,0.66446581,130.69,130.65,2.80189429]
["bitfinex","SOLUSD",1767444268537,19.80329395,130.68,130.65,2.80189429]
["bitfinex","SOLUSD",1767444269333,0.66446581,130.67,130.64,25.87162917]
["bitfinex","SOLUSD",1767444269533,0.66446581,130.67,130.64,26.01629128]
["bitfinex","SOLUSD",1767444269730,19.82110029,130.68,130.66,2.65723218]
["bitfinex","SOLUSD",1767444269920,0.68227215,130.68,130.66,2.65723218]
["bitfinex","SOLUSD",1767444270119,19.82110029,130.68,130.66,2.65723218]
["bitfinex","SOLUSD",1767444270706,19.82110029,130.68,130.65,2.80189429]
["bitfinex","SOLUSD",1767444275033,19.82110029,130.68,130.65,0.14466211]
["bitfinex","SOLUSD",1767444275344,19.82110029,130.68,130.65,2.65723218]
["bitfinex","SOLUSD",1767444275345,0.65859685,130.67,130.65,2.65723218]
["bitfinex","SOLUSD",1767444275715,0.65859685,130.67,130.65,2.80189429]
["bitfinex","SOLUSD",1767444275939,19.79742499,130.68,130.65,2.80189429]
["bitfinex","SOLUSD",1767444276542,0.65859685,130.67,130.65,2.65723218]
["bitfinex","SOLUSD",1767444278053,0.65859685,130.68,130.65,2.80189429]
["bitfinex","SOLUSD",1767444283043,19.13882814,130.69,130.67,2.80189429]
["bitfinex","SOLUSD",1767444283338,0.65859685,130.7,130.67,2.80189429]
["bitfinex","SOLUSD",1767444284141,0.65859685,130.7,130.67,25.7648856]
["bitfinex","SOLUSD",1767444285830,0.65859685,130.7,130.68,2.65723218]
["bitfinex","SOLUSD",1767444286649,0.65859685,130.7,130.67,23.10765342]
["bitfinex","SOLUSD",1767444286842,0.65859685,130.7,130.68,2.65723218]
["bitfinex","SOLUSD",1767444287550,0.65859685,130.7,130.67,25.7648856]
["bitfinex","SOLUSD",1767444287752,0.65859685,130.7,130.67,25.62022349]
["bitfinex","SOLUSD",1767444288124,0.65859685,130.7,130.67,25.7648856]
["bitfinex","SOLUSD",1767444293434,0.65859685,130.7,130.67,2.80189429]
["bitfinex","SOLUSD",1767444297759,0.65859685,130.71,130.69,0.14466211]
["bitfinex","SOLUSD",1767444298053,8.30877046,130.72,130.69,2.80189429]
["bitfinex","SOLUSD",1767444298241,0.65859685,130.71,130.69,2.65723218]
["bitfinex","SOLUSD",1767444298635,0.65859685,130.71,130.68,1.84474877]
["bitfinex","SOLUSD",1767444300537,0.65859685,130.71,130.69,1.70008666]
["bitfinex","SOLUSD",1767444300859,0.65859685,130.71,130.69,1.30583857]
["bitfinex","SOLUSD",1767444301153,0.65859685,130.71,130.69,1.25478046]
["bitfinex","SOLUSD",1767444301346,0.65859685,130.71,130.68,0.14466211]
["bitfinex","SOLUSD",1767444301546,0.65859685,130.71,130.69,1.70008666]
["bitfinex","SOLUSD",1767444307139,8.30912093,130.71,130.68,0.14466211]
["bitfinex","SOLUSD",1767444307459,8.30912093,130.71,130.68,1.84474877]
["bitfinex","SOLUSD",1767444308763,19.65379239,130.73,130.68,1.84474877]
["bitfinex","SOLUSD",1767444308764,0.6733194,130.7,130.68,1.70008666]
["bitfinex","SOLUSD",1767444309967,0.6733194,130.7,130.67,9.497222]
["bitfinex","SOLUSD",1767444310349,0.6733194,130.7,130.67,0.14466211]
["bitfinex","SOLUSD",1767444310554,0.6733194,130.69,130.66,1.70008666]
["bitfinex","SOLUSD",1767444310744,0.6733194,130.69,130.66,0.14466211]
["bitfinex","SOLUSD",1767444314867,0.6733194,130.69,130.65,9.49822449]
["bitfinex","SOLUSD",1767444315063,0.6733194,130.69,130.66,0.14466211]
["bitfinex","SOLUSD",1767444316564,0.6733194,130.69,130.66,1.84474877]
["bitfinex","SOLUSD",1767444317170,8.3250676,130.69,130.66,1.84474877]
["bitfinex","SOLUSD",1767444317547,0.6733194,130.68,130.66,1.84474877]
["bitfinex","SOLUSD",1767444318574,8.3250676,130.69,130.66,1.84474877]
["bitfinex","SOLUSD",1767444320175,8.3250676,130.69,130.67,1.70008666]
["bitfinex","SOLUSD",1767444320474,0.6733194,130.7,130.67,1.84474877]
["bitfinex","SOLUSD",1767444321962,0.6733194,130.7,130.68,1.70008666]
["bitfinex","SOLUSD",1767444327177,0.6733194,130.7,130.68,0.25008666]
["bitfinex","SOLUSD",1767444327355,8.32344931,130.72,130.69,0.72013303]
["bitfinex","SOLUSD",1767444327855,0.6733194,130.71,130.69,0.72013303]
["bitfinex","SOLUSD",1767444328274,0.6733194,130.71,130.68,0.97021969]
["bitfinex","SOLUSD",1767444329281,0.6733194,130.71,130.68,0.25008666]
["bitfinex","SOLUSD",1767444329980,0.6733194,130.71,130.68,2.35424623]
["bitfinex","SOLUSD",1767444330761,0.6733194,130.71,130.68,1.70008666]
["bitfinex","SOLUSD",1767444331885,0.6733194,130.71,130.67,8.30661285]
["bitfinex","SOLUSD",1767444332177,0.6733194,130.71,130.67,10.00669951]
["bitfinex","SOLUSD",1767444333982,0.6733194,130.71,130.67,9.35253994]
["bitfinex","SOLUSD",1767444335384,0.6733194,130.71,130.67,10.00669951]
["bitfinex","SOLUSD",1767444336387,0.6733194,130.71,130.68,0.65415957]
["bitfinex","SOLUSD",1767444337366,0.6733194,130.71,130.68,2.35424623]
["bitfinex","SOLUSD",1767444340371,0.6733194,130.71,130.69,0.65415957]
["bitfinex","SOLUSD",1767444341786,0.6733194,130.71,130.68,2.35424623]
["bitfinex","SOLUSD",1767444342887,0.6733194,130.71,130.69,0.65415957]
["bitfinex","SOLUSD",1767444352675,0.6733194,130.71,130.68,9.35228643]
["bitfinex","SOLUSD",1767444353999,0.6733194,130.71,130.69,0.65415957]
["bitfinex","SOLUSD",1767444354205,0.6733194,130.71,130.68,10.006446]
["bitfinex","SOLUSD",1767444357221,0.6733194,130.71,130.68,8.30635934]
["bitfinex","SOLUSD",1767444357510,0.68787629,130.7,130.67,1.70008666]
["bitfinex","SOLUSD",1767444358611,0.68787629,130.7,130.67,2.656975]
["bitfinex","SOLUSD",1767444358903,0.68787629,130.7,130.67,3.31113457]
["bitfinex","SOLUSD",1767444360007,8.35042499,130.71,130.68,0.69060931]
["bitfinex","SOLUSD",1767444360991,0.69855634,130.68,130.64,0.69060931]
["bitfinex","SOLUSD",1767444361305,0.69971373,130.67,130.64,0.69060931]
["bitfinex","SOLUSD",1767444362816,0.69856791,130.66,130.62,8.34631492]
["bitfinex","SOLUSD",1767444363010,0.69856791,130.66,130.62,11.00328992]
["bitfinex","SOLUSD",1767444365507,0.69854453,130.66,130.63,0.69060931]
["bitfinex","SOLUSD",1767444366404,8.35201514,130.66,130.63,0.69060931]
["bitfinex","SOLUSD",1767444368195,0.69854453,130.66,130.63,0.69060931]
["bitfinex","SOLUSD",1767444371232,8.35201504,130.66,130.63,0.69060931]
["bitfinex","SOLUSD",1767444372523,0.69855634,130.64,130.6,2.656975]
["bitfinex","SOLUSD",1767444372723,0.69855634,130.64,130.6,10.313593]
["bitfinex","SOLUSD",1767444373099,0.69855634,130.64,130.59,11.00492975]
["bitfinex","SOLUSD",1767444373315,0.69971373,130.63,130.59,11.00492975]
["bitfinex","SOLUSD",1767444373512,0.69971373,130.63,130.6,7.65693194]
["bitfinex","SOLUSD",1767444375313,0.69971373,130.63,130.6,10.31390694]
["bitfinex","SOLUSD",1767444375513,0.69971373,130.63,130.6,7.65693194]
["bitfinex","SOLUSD",1767444375697,0.69971373,130.63,130.6,10.31390694]
["bitfinex","SOLUSD",1767444376113,8.35318337,130.64,130.61,0.69060931]
["bitfinex","SOLUSD",1767444376719,54.19336665,130.84,130.58,13.96]
["bitfinex","SOLUSD",1767444376720,19.14643761,130.71,130.64,0.69060931]
["bitfinex","SOLUSD",1767444376926,75.0,130.82,130.71,10.3305419]
["bitfinex","SOLUSD",1767444376927,0.69973735,130.79,130.71,10.3305419]
["bitfinex","SOLUSD",1767444377222,60.0,130.82,130.79,3.29285876]
["bitfinex","SOLUSD",1767444377420,60.0,130.82,130.75,8.35013837]
["bitfinex","SOLUSD",1767444377421,63.99344079,130.82,130.76,2.656975]
["bitfinex","SOLUSD",1767444377628,63.99344079,130.82,130.75,8.35013837]
["bitfinex","SOLUSD",1767444377629,62.656975,130.82,130.75,8.35013837]
["bitfinex","SOLUSD",1767444377804,60.0,130.82,130.76,0.69060931]
["bitfinex","SOLUSD",1767444378003,41.57504225,130.84,130.76,3.34758431]
["bitfinex","SOLUSD",1767444378218,28.3289947,130.82,130.75,0.69060931]
["bitfinex","SOLUSD",1767444378426,28.3289947,130.82,130.76,0.69060931]
["bitfinex","SOLUSD",1767444378427,25.6720197,130.82,130.76,0.69060931]
["bitfinex","SOLUSD",1767444378603,2.656975,130.81,130.76,0.69060931]
["bitfinex","SOLUSD",1767444378802,2.656975,130.82,130.77,7.64701384]
["bitfinex","SOLUSD",1767444379002,0.69973735,130.79,130.77,7.64701384]
["bitfinex","SOLUSD",1767444379809,0.69973735,130.79,130.75,19.80979785]
["bitfinex","SOLUSD",1767444380019,0.69973735,130.79,130.76,7.64754317]
["bitfinex","SOLUSD",1767444380736,0.69973735,130.79,130.75,0.69060931]
["bitfinex","SOLUSD",1767444381820,0.69973735,130.78,130.74,8.33893579]
["bitfinex","SOLUSD",1767444382208,0.69973735,130.76,130.72,0.69060931]
["bitfinex","SOLUSD",1767444382425,3.35671235,130.76,130.72,0.69060931]
["bitfinex","SOLUSD",1767444382828,0.69973735,130.76,130.72,0.69060931]
["bitfinex","SOLUSD",1767444383429,0.69973735,130.76,130.71,10.30693547]
["bitfinex","SOLUSD",1767444383632,0.69973735,130.76,130.71,10.99754478]
["bitfinex","SOLUSD",1767444385120,0.69973735,130.77,130.73,0.69060931]
["bitfinex","SOLUSD",1767444385440,0.69973735,130.74,130.7,7.65105163]
["bitfinex","SOLUSD",1767444385635,0.69973735,130.74,130.7,8.34166094]
["bitfinex","SOLUSD",1767444385838,3.35671235,130.74,130.7,8.34166094]
["bitfinex","SOLUSD",1767444387006,0.69973735,130.74,130.71,0.69060931]
["bitfinex","SOLUSD",1767444387933,0.69973735,130.75,130.71,3.34758431]
["bitfinex","SOLUSD",1767444388543,0.69973735,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1767444389941,0.70831155,130.78,130.72,8.33814126]
["bitfinex","SOLUSD",1767444390140,0.70831155,130.76,130.72,8.33814126]
["bitfinex","SOLUSD",1767444390444,3.36528655,130.76,130.72,8.33814126]
["bitfinex","SOLUSD",1767444390630,0.70831155,130.76,130.73,2.656975]
["bitfinex","SOLUSD",1767444390941,0.70831155,130.78,130.74,2.656975]
["bitfinex","SOLUSD",1767444391315,0.70831155,130.78,130.75,2.656975]
["bitfinex","SOLUSD",1767444393443,0.70831155,130.78,130.75,3.34517746]
["bitfinex","SOLUSD",1767444393644,14.66831155,130.79,130.77,2.656975]
["bitfinex","SOLUSD",1767444393841,13.96,130.79,130.78,2.656975]
["bitfinex","SOLUSD",1767444394038,0.70831155,130.81,130.78,2.656975]
["bitfinex","SOLUSD",1767444394241,0.70831155,130.81,130.79,2.656975]
["bitfinex","SOLUSD",1767444394834,0.70831155,130.81,130.78,2.656975]
["bitfinex","SOLUSD",1767444395545,0.70831155,130.81,130.79,2.656975]
["bitfinex","SOLUSD",1767444395746,0.70831155,130.83,130.8,2.656975]
["bitfinex","SOLUSD",1767444396042,23.6242972,130.84,130.78,8.33434226]
["bitfinex","SOLUSD",1767444396289,23.6242972,130.84,130.82,2.656975]
["bitfinex","SOLUSD",1767444396845,21.60119885,130.87,130.83,2.656975]
["bitfinex","SOLUSD",1767444397160,13.96,130.87,130.78,0.68820246]
["bitfinex","SOLUSD",1767444397361,13.96,130.87,130.85,2.656975]
["bitfinex","SOLUSD",1767444397668,13.96,130.87,130.81,7.64420215]
["bitfinex","SOLUSD",1767444397944,13.96,130.87,130.82,7.64408862]
["bitfinex","SOLUSD",1767444398145,13.96,130.87,130.85,2.656975]
["bitfinex","SOLUSD",1767444398931,13.96,130.87,130.84,2.656975]
["bitfinex","SOLUSD",1767444399867,121.49468132,130.93,130.85,2.656975]
["bitfinex","SOLUSD",1767444400022,121.49468132,130.93,130.87,2.656975]
["bitfinex","SOLUSD",1767444400023,0.15705315,130.91,130.87,2.656975]
["bitfinex","SOLUSD",1767444400228,0.15705315,130.91,130.88,2.656975]
["bitfinex","SOLUSD",1767444400429,13.96,130.92,130.88,2.656975]
["bitfinex","SOLUSD",1767444400647,0.70279897,130.91,130.88,2.656975]
["bitfinex","SOLUSD",1767444401029,0.70279897,130.91,130.87,3.34517746]
["bitfinex","SOLUSD",1767444401533,0.70279897,130.91,130.88,2.656975]
["bitfinex","SOLUSD",1767444401733,0.70831155,130.94,130.9,3.34517746]
["bitfinex","SOLUSD",1767444402055,0.70831155,130.94,130.84,0.68820246]
["bitfinex","SOLUSD",1767444402056,0.1625106,130.91,130.84,0.68820246]
["bitfinex","SOLUSD",1767444402233,26.72986867,130.94,130.85,0.68820246]
["bitfinex","SOLUSD",1767444402234,0.69739609,130.9,130.85,0.68820246]
["bitfinex","SOLUSD",1767444402434,0.69739609,130.9,130.84,8.33100843]
["bitfinex","SOLUSD",1767444402650,0.16785946,130.89,130.85,2.656975]
["bitfinex","SOLUSD",1767444403252,0.16785946,130.89,130.86,2.656975]
["bitfinex","SOLUSD",1767444403727,0.1625106,130.88,130.83,0.68820246]
["bitfinex","SOLUSD",1767444403932,0.1625106,130.88,130.84,2.656975]
["bitfinex","SOLUSD",1767444404147,0.69739609,130.87,130.8,7.64514914]
["bitfinex","SOLUSD",1767444404350,0.69739609,130.87,130.83,2.656975]
["bitfinex","SOLUSD",1767444405138,0.16785945,130.86,130.82,3.34517746]
["bitfinex","SOLUSD",1767444405340,0.16785945,130.86,130.83,2.656975]
["bitfinex","SOLUSD",1767444406457,0.16785945,130.86,130.82,3.34517746]
["bitfinex","SOLUSD",1767444407255,0.69210073,130.85,130.8,3.34517746]
["bitfinex","SOLUSD",1767444407456,0.69210073,130.85,130.81,2.656975]
["bitfinex","SOLUSD",1767444407952,10.2993175,130.85,130.81,0.68820246]
["bitfinex","SOLUSD",1767444408140,11.00211647,130.85,130.81,0.68820246]
["bitfinex","SOLUSD",1767444408341,0.70279897,130.85,130.81,0.68820246]
["bitfinex","SOLUSD",1767444408552,11.0022275,130.85,130.81,0.68820246]
["bitfinex","SOLUSD",1767444408934,2.656975,130.83,130.81,0.68820246]
["bitfinex","SOLUSD",1767444409135,2.656975,130.82,130.79,0.68820246]
["bitfinex","SOLUSD",1767444409650,7.80552631,130.84,130.79,0.68820246]
["bitfinex","SOLUSD",1767444409856,2.656975,130.82,130.79,0.68820246]
["bitfinex","SOLUSD",1767444410849,2.656975,130.83,130.79,0.68820246]
["bitfinex","SOLUSD",1767444411057,3.35437109,130.83,130.79,0.68820246]
["bitfinex","SOLUSD",1767444411552,3.35437109,130.83,130.79,8.33386112]
["bitfinex","SOLUSD",1767444411553,0.69739609,130.83,130.79,8.33386112]
["bitfinex","SOLUSD",1767444411934,2.656975,130.84,130.8,0.68820246]
["bitfinex","SOLUSD",1767444412358,7.64179339,130.86,130.8,0.68820246]
["bitfinex","SOLUSD",1767444412548,2.656975,130.85,130.81,0.68820246]
["bitfinex","SOLUSD",1767444412957,2.656975,130.84,130.81,0.68820246]
["bitfinex","SOLUSD",1767444413961,7.79886352,130.86,130.81,0.68820246]
["bitfinex","SOLUSD",1767444413962,2.656975,130.85,130.81,0.68820246]
["bitfinex","SOLUSD",1767444414255,16.616975,130.87,130.82,0.68820246]
["bitfinex","SOLUSD",1767444414435,13.96,130.87,130.83,0.68820246]
["bitfinex","SOLUSD",1767444414635,16.616975,130.87,130.83,0.68820246]
["bitfinex","SOLUSD",1767444415462,13.96,130.87,130.84,0.68820246]
["bitfinex","SOLUSD",1767444416663,2.656975,130.86,130.84,0.68820246]
["bitfinex","SOLUSD",1767444416876,2.656975,130.85,130.82,0.68820246]
["bitfinex","SOLUSD",1767444418566,1.69720774,130.85,130.82,0.68820246]
["bitfinex","SOLUSD",1767444420046,1.85971834,130.86,130.82,0.68820246]
["bitfinex","SOLUSD",1767444420360,1.85971834,130.86,130.81,0.68395008]
["bitfinex","SOLUSD",1767444420361,0.66822375,130.85,130.81,0.68395008]
["bitfinex","SOLUSD",1767444420559,21.6013263,130.87,130.78,0.68395008]
["bitfinex","SOLUSD",1767444420560,1.89394781,130.84,130.78,0.68395008]
["bitfinex","SOLUSD",1767444420743,1.89394781,130.84,130.79,0.68395008]
["bitfinex","SOLUSD",1767444420744,1.69720774,130.83,130.79,0.68395008]
["bitfinex","SOLUSD",1767444420939,1.89394781,130.84,130.79,0.68395008]
["bitfinex","SOLUSD",1767444421366,1.69720774,130.84,130.79,0.68395008]
["bitfinex","SOLUSD",1767444421568,1.69720774,130.84,130.79,8.32975497]
["bitfinex","SOLUSD",1767444421759,1.69720774,130.84,130.8,0.68395008]
["bitfinex","SOLUSD",1767444424060,1.89394781,130.85,130.8,0.68395008]
["bitfinex","SOLUSD",1767444424263,1.89394781,130.85,130.81,0.68395008]
["bitfinex","SOLUSD",1767444424982,13.96,130.87,130.82,0.68395008]
["bitfinex","SOLUSD",1767444425265,13.96,130.87,130.83,0.68395008]
["bitfinex","SOLUSD",1767444425478,13.96,130.87,130.84,0.68395008]
["bitfinex","SOLUSD",1767444425649,13.96,130.87,130.85,0.68395008]
["bitfinex","SOLUSD",1767444426041,38.1832163,130.95,130.85,0.68395008]
["bitfinex","SOLUSD",1767444426042,0.66822375,130.89,130.85,0.68395008]
["bitfinex","SOLUSD",1767444426237,0.19674007,130.87,130.83,10.02462551]
["bitfinex","SOLUSD",1767444426690,0.19674007,130.87,130.84,1.69720774]
["bitfinex","SOLUSD",1767444427044,0.19674007,130.87,130.84,0.68395008]
["bitfinex","SOLUSD",1767444427363,1.69720774,130.89,130.85,0.68395008]
["bitfinex","SOLUSD",1767444427561,1.89394781,130.89,130.85,0.68395008]
["bitfinex","SOLUSD",1767444427745,0.66350891,130.88,130.84,1.69720774]
["bitfinex","SOLUSD",1767444428263,0.66822375,130.89,130.85,2.38115782]
["bitfinex","SOLUSD",1767444428564,0.66822375,130.89,130.86,2.38115782]
["bitfinex","SOLUSD",1767444428964,0.66822375,130.89,130.86,1.69720774]
["bitfinex","SOLUSD",1767444429169,0.66822375,130.89,130.85,0.68395008]
["bitfinex","SOLUSD",1767444429368,0.66822375,130.89,130.85,2.38115782]
["bitfinex","SOLUSD",1767444429868,0.66822375,130.89,130.85,0.68395008]
["bitfinex","SOLUSD",1767444430068,0.66822375,130.89,130.85,2.38115782]
["bitfinex","SOLUSD",1767444430263,15.65720774,130.9,130.86,0.68395008]
["bitfinex","SOLUSD",1767444430446,15.85394781,130.9,130.86,0.68395008]
["bitfinex","SOLUSD",1767444431965,14.15674007,130.9,130.86,0.68395008]
["bitfinex","SOLUSD",1767444432146,15.85394781,130.9,130.86,0.68395008]
["bitfinex","SOLUSD",1767444432469,15.85394781,130.9,130.84,0.68395008]
["bitfinex","SOLUSD",1767444432470,1.69720774,130.88,130.84,0.68395008]
["bitfinex","SOLUSD",1767444432657,1.69720774,130.88,130.85,0.68395008]
["bitfinex","SOLUSD",1767444432658,0.20140776,130.88,130.85,0.68395008]
["bitfinex","SOLUSD",1767444433563,2.36543149,130.89,130.85,0.68395008]
["bitfinex","SOLUSD",1767444433959,0.66822375,130.89,130.85,0.68395008]
["bitfinex","SOLUSD",1767444434765,2.36543149,130.89,130.85,0.68395008]
["bitfinex","SOLUSD",1767444434968,0.66822375,130.89,130.85,0.68395008]
["bitfinex","SOLUSD",1767444435168,0.6588879,130.85,130.8,0.68395008]
["bitfinex","SOLUSD",1767444435347,2.35609564,130.85,130.8,0.68395008]
["bitfinex","SOLUSD",1767444436074,1.69720774,130.84,130.8,0.68395008]
["bitfinex","SOLUSD",1767444436768,0.6588879,130.85,130.8,0.68395008]
["bitfinex","SOLUSD",1767444436973,0.6588879,130.85,130.81,0.68395008]
["bitfinex","SOLUSD",1767444437175,2.35609564,130.85,130.81,0.68395008]
["bitfinex","SOLUSD",1767444437953,1.69720774,130.85,130.81,0.68395008]
["bitfinex","SOLUSD",1767444438149,1.69720774,130.86,130.82,0.68395008]
["bitfinex","SOLUSD",1767444438958,0.66822375,130.87,130.82,0.68395008]
["bitfinex","SOLUSD",1767444439158,0.66822375,130.87,130.83,0.68395008]
["bitfinex","SOLUSD",1767444439372,1.69720774,130.86,130.83,0.68395008]
["bitfinex","SOLUSD",1767444439574,0.66822375,130.88,130.83,0.68395008]
["bitfinex","SOLUSD",1767444439765,1.69720774,130.87,130.83,0.68395008]
["bitfinex","SOLUSD",1767444439966,1.69720774,130.86,130.83,0.68395008]
["bitfinex","SOLUSD",1767444440672,1.69720774,130.87,130.83,0.68395008]
["bitfinex","SOLUSD",1767444440980,0.66822375,130.88,130.83,0.68395008]
["bitfinex","SOLUSD",1767444441156,1.69720774,130.87,130.83,0.68395008]
["bitfinex","SOLUSD",1767444442483,0.66822375,130.88,130.83,0.68395008]
["bitfinex","SOLUSD",1767444442781,21.58008271,130.89,130.83,0.68395008]
["bitfinex","SOLUSD",1767444442782,22.24830646,130.89,130.84,0.68395008]
["bitfinex","SOLUSD",1767444442956,1.69720774,130.88,130.84,0.68395008]
["bitfinex","SOLUSD",1767444443157,1.69720774,130.87,130.84,0.68395008]
["bitfinex","SOLUSD",1767444444084,1.69720774,130.86,130.84,0.68395008]
["bitfinex","SOLUSD",1767444444483,1.8986155,130.86,130.82,0.68395008]
["bitfinex","SOLUSD",1767444444777,1.69720774,130.85,130.82,0.68395008]
["bitfinex","SOLUSD",1767444445680,1.8986155,130.86,130.82,0.68395008]
["bitfinex","SOLUSD",1767444446980,0.20140776,130.86,130.82,0.68395008]
["bitfinex","SOLUSD",1767444447175,1.8986155,130.86,130.82,0.68395008]
["bitfinex","SOLUSD",1767444448374,1.69720774,130.85,130.82,0.68395008]
["bitfinex","SOLUSD",1767444450387,1.69720774,130.84,130.81,0.67012416]
["bitfinex","SOLUSD",1767444450580,1.69720774,130.83,130.81,0.67012416]
["bitfinex","SOLUSD",1767444450963,1.69720774,130.83,130.78,9.34327157]
["bitfinex","SOLUSD",1767444451162,1.69720774,130.83,130.79,0.67012416]
["bitfinex","SOLUSD",1767444451369,0.20598256,130.84,130.79,0.67012416]
["bitfinex","SOLUSD",1767444451581,1.69720774,130.83,130.79,0.67012416]
["bitfinex","SOLUSD",1767444453092,1.69720774,130.83,130.8,0.67012416]
["bitfinex","SOLUSD",1767444454292,1.9031903,130.84,130.8,0.67012416]
["bitfinex","SOLUSD",1767444455194,13.94,130.85,130.8,0.67012416]
["bitfinex","SOLUSD",1767444455385,15.81149865,130.85,130.8,0.67012416]
["bitfinex","SOLUSD",1767444456571,1.69720774,130.83,130.8,0.67012416]
["bitfinex","SOLUSD",1767444457672,1.87661308,130.83,130.8,0.67012416]
["bitfinex","SOLUSD",1767444457991,0.17940534,130.83,130.8,0.67012416]
["bitfinex","SOLUSD",1767444458293,1.87661308,130.83,130.8,0.67012416]
["bitfinex","SOLUSD",1767444460600,0.17940534,130.83,130.8,0.67012416]
["bitfinex","SOLUSD",1767444460801,1.87661308,130.83,130.8,0.67012416]
["bitfinex","SOLUSD",1767444461501,1.87661308,130.83,130.79,0.67012416]
["bitfinex","SOLUSD",1767444462002,1.69720774,130.82,130.79,0.67012416]
["bitfinex","SOLUSD",1767444463391,2.37291551,130.8,130.76,0.67012416]
["bitfinex","SOLUSD",1767444463696,1.69720774,130.79,130.76,0.67012416]
["bitfinex","SOLUSD",1767444464097,1.69720774,130.78,130.74,0.67012416]
["bitfinex","SOLUSD",1767444464399,1.69720774,130.77,130.74,0.67012416]
["bitfinex","SOLUSD",1767444464695,0.670844,130.78,130.74,0.67012416]
["bitfinex","SOLUSD",1767444464885,0.69089967,130.8,130.75,0.67012416]
["bitfinex","SOLUSD",1767444465085,1.69720774,130.79,130.75,0.67012416]
["bitfinex","SOLUSD",1767444465797,1.69720774,130.78,130.75,0.67012416]
["bitfinex","SOLUSD",1767444465991,1.69720774,130.79,130.75,0.67012416]
["bitfinex","SOLUSD",1767444466392,0.69089967,130.8,130.75,0.67012416]
["bitfinex","SOLUSD",1767444466592,1.69720774,130.79,130.75,0.67012416]
["bitfinex","SOLUSD",1767444467903,1.69720774,130.78,130.75,0.67012416]
["bitfinex","SOLUSD",1767444468095,1.66720775,130.78,130.75,0.67012416]
["bitfinex","SOLUSD",1767444468499,7.82020531,130.79,130.75,0.67012416]
["bitfinex","SOLUSD",1767444468805,1.87149865,130.79,130.75,0.67012416]
["bitfinex","SOLUSD",1767444469202,1.69720774,130.78,130.75,0.67012416]
["bitfinex","SOLUSD",1767444469801,1.87149865,130.79,130.75,0.67012416]
["bitfinex","SOLUSD",1767444469999,8.33635766,130.8,130.75,0.67012416]
["bitfinex","SOLUSD",1767444470203,1.69720774,130.8,130.76,0.67012416]
["bitfinex","SOLUSD",1767444470403,2.38810741,130.81,130.76,0.67012416]
["bitfinex","SOLUSD",1767444470582,2.38810741,130.81,130.77,0.67012416]
["bitfinex","SOLUSD",1767444471344,1.69720774,130.8,130.77,0.67012416]
["bitfinex","SOLUSD",1767444471514,0.17429091,130.8,130.76,2.3673319]
["bitfinex","SOLUSD",1767444471882,0.17429091,130.8,130.76,10.01491754]
["bitfinex","SOLUSD",1767444472201,1.69720774,130.81,130.77,0.67012416]
["bitfinex","SOLUSD",1767444474496,1.69720774,130.83,130.79,0.67012416]
["bitfinex","SOLUSD",1767444474896,1.87149865,130.84,130.79,0.67012416]
["bitfinex","SOLUSD",1767444475498,9.51452748,130.84,130.79,0.67012416]
["bitfinex","SOLUSD",1767444475704,1.69720774,130.83,130.79,0.67012416]
["bitfinex","SOLUSD",1767444476032,2.38294132,130.83,130.79,0.67012416]
["bitfinex","SOLUSD",1767444479431,0.68573358,130.83,130.79,0.67012416]
["bitfinex","SOLUSD",1767444479622,2.38294132,130.83,130.79,0.67012416]
["bitfinex","SOLUSD",1767444480626,3.33830624,130.83,130.79,0.67012416]
["bitfinex","SOLUSD",1767444483022,10.95569284,130.84,130.79,0.67012416]
["bitfinex","SOLUSD",1767444483522,24.91509809,130.85,130.81,0.66046718]
["bitfinex","SOLUSD",1767444483724,13.96,130.85,130.82,0.66046718]
["bitfinex","SOLUSD",1767444483898,17.26811101,130.85,130.82,0.66046718]
["bitfinex","SOLUSD",1767444484723,14.61553835,130.85,130.82,0.66046718]
["bitfinex","SOLUSD",1767444487032,3.31266401,130.87,130.83,0.66046718]
["bitfinex","SOLUSD",1767444487434,2.65257266,130.86,130.83,0.66046718]
["bitfinex","SOLUSD",1767444487913,3.31266401,130.87,130.83,0.66046718]
["bitfinex","SOLUSD",1767444488107,0.20479115,130.86,130.83,0.66046718]
["bitfinex","SOLUSD",1767444488308,0.20479115,130.86,130.82,2.65257266]
["bitfinex","SOLUSD",1767444489933,0.20479115,130.86,130.83,2.65257266]
["bitfinex","SOLUSD",1767444490438,0.66009135,130.87,130.84,0.66046718]
["bitfinex","SOLUSD",1767444490612,0.66009135,130.87,130.83,3.31303984]
["bitfinex","SOLUSD",1767444491134,24.25318166,130.88,130.84,0.66046718]
["bitfinex","SOLUSD",1767444491328,0.20479115,130.87,130.83,3.31303984]
["bitfinex","SOLUSD",1767444491828,0.20479115,130.87,130.84,2.65257266]
["bitfinex","SOLUSD",1767444492042,0.20479115,130.87,130.83,3.31303984]
["bitfinex","SOLUSD",1767444492637,0.20479115,130.87,130.83,0.66046718]
["bitfinex","SOLUSD",1767444492934,0.20479115,130.87,130.83,3.31303984]
["bitfinex","SOLUSD",1767444493936,24.91327301,130.88,130.84,0.66046718]
["bitfinex","SOLUSD",1767444495614,10.95225525,130.9,130.86,0.66046718]
["bitfinex","SOLUSD",1767444495819,0.66009135,130.9,130.86,0.66046718]
["bitfinex","SOLUSD",1767444496020,24.91162471,130.91,130.87,0.66046718]
["bitfinex","SOLUSD",1767444496532,2.65257266,130.9,130.87,0.66046718]
["bitfinex","SOLUSD",1767444496837,24.91158529,130.91,130.87,0.66046718]
["bitfinex","SOLUSD",1767444498240,2.65257266,130.9,130.87,0.66046718]
["bitfinex","SOLUSD",1767444500846,24.91158529,130.91,130.87,0.66046718]
["bitfinex","SOLUSD",1767444501140,2.86187128,130.88,130.83,0.66046718]
["bitfinex","SOLUSD",1767444501341,14.14929862,130.88,130.83,0.66046718]
["bitfinex","SOLUSD",1767444501639,2.65257266,130.87,130.83,0.66046718]
["bitfinex","SOLUSD",1767444501835,16.80187128,130.88,130.84,0.66046718]
["bitfinex","SOLUSD",1767444502716,14.14929862,130.88,130.85,0.66046718]
["bitfinex","SOLUSD",1767444502916,14.14929862,130.88,130.85,0.6298952]
["bitfinex","SOLUSD",1767444503954,0.66009135,130.87,130.81,0.76446754]
["bitfinex","SOLUSD",1767444504244,2.88763007,130.86,130.81,7.6444588]
["bitfinex","SOLUSD",1767444504543,2.65257266,130.86,130.81,10.29703146]
["bitfinex","SOLUSD",1767444504834,0.66009135,130.87,130.82,0.66046718]
["bitfinex","SOLUSD",1767444505044,8.30145376,130.87,130.82,0.66046718]
["bitfinex","SOLUSD",1767444505233,2.65257266,130.86,130.82,0.66046718]
["bitfinex","SOLUSD",1767444507233,10.52949233,130.86,130.82,0.66046718]
["bitfinex","SOLUSD",1767444507429,0.23926524,130.84,130.8,0.66046718]
["bitfinex","SOLUSD",1767444507632,2.65257266,130.83,130.8,0.66046718]
["bitfinex","SOLUSD",1767444508034,2.8918379,130.84,130.8,0.66046718]
["bitfinex","SOLUSD",1767444508328,2.65257266,130.83,130.8,0.66046718]
["bitfinex","SOLUSD",1767444509022,2.65257266,130.82,130.79,0.66046718]
["bitfinex","SOLUSD",1767444509230,2.895962,130.82,130.79,0.66046718]
["bitfinex","SOLUSD",1767444509724,2.65257266,130.81,130.79,0.66046718]
["bitfinex","SOLUSD",1767444509925,2.895962,130.82,130.79,0.66046718]
["bitfinex","SOLUSD",1767444510744,2.65257266,130.8,130.77,0.70775471]
["bitfinex","SOLUSD",1767444511048,2.65257266,130.78,130.76,0.70775471]
["bitfinex","SOLUSD",1767444511232,2.65257266,130.79,130.76,0.70775471]
["bitfinex","SOLUSD",1767444512048,3.29616345,130.79,130.75,0.70775471]
["bitfinex","SOLUSD",1767444513344,2.65257266,130.79,130.76,0.70775471]
["bitfinex","SOLUSD",1767444513543,2.65257266,130.81,130.76,0.70775471]
["bitfinex","SOLUSD",1767444513950,14.65853378,130.82,130.77,0.70775471]
["bitfinex","SOLUSD",1767444514249,0.20196459,130.79,130.75,0.70775471]
["bitfinex","SOLUSD",1767444514552,2.65257266,130.78,130.75,0.70775471]
["bitfinex","SOLUSD",1767444516369,2.65257266,130.8,130.76,0.70775471]
["bitfinex","SOLUSD",1767444516850,2.65257266,130.78,130.75,0.70775471]
["bitfinex","SOLUSD",1767444519953,0.69351844,130.79,130.75,0.70775471]
["bitfinex","SOLUSD",1767444520122,2.65257266,130.8,130.76,0.70775471]
["bitfinex","SOLUSD",1767444520547,0.69853378,130.81,130.76,0.70775471]
["bitfinex","SOLUSD",1767444520753,2.65257266,130.8,130.76,0.70775471]
["bitfinex","SOLUSD",1767444522052,0.69853378,130.81,130.76,0.70775471]
["bitfinex","SOLUSD",1767444522354,3.35110644,130.81,130.77,0.70775471]
["bitfinex","SOLUSD",1767444522560,3.35110644,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444523934,0.69853378,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444524251,2.65257266,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444525424,3.3466851,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444525637,0.69411244,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444525938,3.3466851,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444529662,3.13973245,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444529966,2.65257266,130.8,130.77,0.64775471]
["bitfinex","SOLUSD",1767444532657,8.13184278,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444532857,2.65257266,130.8,130.77,0.64775471]
["bitfinex","SOLUSD",1767444533669,10.78441544,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444536274,8.13184278,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444536458,10.78441544,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444537271,3.13973245,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444537468,10.78441276,130.81,130.77,0.64775471]
["bitfinex","SOLUSD",1767444538674,10.78441276,130.81,130.77,0.58775471]
["bitfinex","SOLUSD",1767444540279,22.2602703,130.82,130.77,0.58775471]
["bitfinex","SOLUSD",1767444540468,24.25690058,130.82,130.77,2.65257266]
["bitfinex","SOLUSD",1767444540648,24.40998234,130.82,130.78,0.69100628]
["bitfinex","SOLUSD",1767444541288,7.64358867,130.83,130.79,0.69100628]
["bitfinex","SOLUSD",1767444541455,24.40924309,130.83,130.79,0.69100628]
["bitfinex","SOLUSD",1767444541777,0.65091378,130.82,130.79,0.69100628]
["bitfinex","SOLUSD",1767444545262,22.25953105,130.83,130.79,0.69100628]
["bitfinex","SOLUSD",1767444545469,23.95733711,130.83,130.79,0.69100628]
["bitfinex","SOLUSD",1767444547680,22.25953105,130.83,130.79,0.69100628]
["bitfinex","SOLUSD",1767444547877,23.95733711,130.83,130.79,0.69100628]
["bitfinex","SOLUSD",1767444549780,1.69780606,130.82,130.79,0.69100628]
["bitfinex","SOLUSD",1767444549986,22.25953105,130.83,130.79,0.69100628]
["bitfinex","SOLUSD",1767444550283,1.69780606,130.82,130.79,0.69100628]
["bitfinex","SOLUSD",1767444551487,13.96,130.83,130.8,0.69100628]
["bitfinex","SOLUSD",1767444552063,2.35374844,130.84,130.8,0.69100628]
["bitfinex","SOLUSD",1767444552485,0.65594238,130.84,130.8,0.69100628]
["bitfinex","SOLUSD",1767444552785,0.65594238,130.84,130.81,0.69100628]
["bitfinex","SOLUSD",1767444552970,0.65594238,130.84,130.81,0.63833688]
["bitfinex","SOLUSD",1767444553469,116.36,130.85,130.81,1.69780606]
["bitfinex","SOLUSD",1767444553880,116.56522447,130.85,130.81,1.69780606]
["bitfinex","SOLUSD",1767444554891,116.56522447,130.85,130.81,2.38881234]
["bitfinex","SOLUSD",1767444556793,116.56522447,130.85,130.82,0.69100628]
["bitfinex","SOLUSD",1767444556968,14.16522447,130.85,130.82,0.64347793]
["bitfinex","SOLUSD",1767444558689,14.16522447,130.85,130.82,17.14347793]
["bitfinex","SOLUSD",1767444559280,13.96,130.85,130.83,0.69100628]
["bitfinex","SOLUSD",1767444559469,0.65594238,130.86,130.83,0.69100628]
["bitfinex","SOLUSD",1767444559768,0.65594238,130.86,130.83,2.38881234]
["bitfinex","SOLUSD",1767444560376,0.65594238,130.86,130.83,0.69100628]
["bitfinex","SOLUSD",1767444560577,0.65594238,130.86,130.83,2.38881234]
["bitfinex","SOLUSD",1767444562577,0.65594238,130.86,130.83,0.69100628]
["bitfinex","SOLUSD",1767444572305,0.65190573,130.84,130.82,16.5]
["bitfinex","SOLUSD",1767444572500,2.3679367,130.85,130.82,17.2115201]
["bitfinex","SOLUSD",1767444572805,0.67013064,130.85,130.82,17.2115201]
["bitfinex","SOLUSD",1767444574003,0.67013064,130.85,130.82,0.7115201]
["bitfinex","SOLUSD",1767444576502,21.60140921,130.87,130.82,0.7115201]
["bitfinex","SOLUSD",1767444576687,0.23823116,130.85,130.82,1.69780606]
["bitfinex","SOLUSD",1767444577891,0.23823116,130.85,130.83,1.69780606]
["bitfinex","SOLUSD",1767444580303,0.23823116,130.85,130.82,8.35553611]
["bitfinex","SOLUSD",1767444580502,0.23823116,130.85,130.83,1.69780606]
["bitfinex","SOLUSD",1767444580702,14.19823116,130.87,130.84,0.7115201]
["bitfinex","SOLUSD",1767444581008,0.66581164,130.86,130.83,16.5]
["bitfinex","SOLUSD",1767444581208,0.66581164,130.86,130.83,18.19780606]
["bitfinex","SOLUSD",1767444581413,0.66581164,130.86,130.83,18.90932616]
["bitfinex","SOLUSD",1767444581712,13.96,130.87,130.84,0.7115201]
["bitfinex","SOLUSD",1767444582009,14.19823116,130.87,130.84,0.7115201]
["bitfinex","SOLUSD",1767444591432,13.96,130.87,130.84,0.7115201]
["bitfinex","SOLUSD",1767444591619,0.23823116,130.86,130.83,26.55245432]
["bitfinex","SOLUSD",1767444592117,0.23823116,130.86,130.83,18.90932616]
["bitfinex","SOLUSD",1767444594324,0.23823116,130.86,130.84,0.7115201]
["bitfinex","SOLUSD",1767444594823,0.23823116,130.86,130.83,26.55276978]
["bitfinex","SOLUSD",1767444595729,2.3679367,130.88,130.84,0.7115201]
["bitfinex","SOLUSD",1767444598830,0.67013064,130.88,130.84,0.7115201]
["bitfinex","SOLUSD",1767444599127,2.3679367,130.88,130.84,0.7115201]
["bitfinex","SOLUSD",1767444601034,0.67013064,130.88,130.84,0.7115201]
["bitfinex","SOLUSD",1767444601325,2.3679367,130.88,130.84,0.7115201]
["bitfinex","SOLUSD",1767444603526,2.3679367,130.88,130.79,0.66716382]
["bitfinex","SOLUSD",1767444603527,0.66157859,130.84,130.79,0.66716382]
["bitfinex","SOLUSD",1767444603710,1.69780606,130.82,130.79,0.66716382]
["bitfinex","SOLUSD",1767444604028,0.25080501,130.81,130.78,0.66716382]
["bitfinex","SOLUSD",1767444604233,1.69780606,130.82,130.78,0.66716382]
["bitfinex","SOLUSD",1767444604733,2.6529335,130.82,130.79,0.66716382]
["bitfinex","SOLUSD",1767444606936,2.87085973,130.82,130.79,0.66716382]
["bitfinex","SOLUSD",1767444607233,2.87085973,130.82,130.78,0.66716382]
["bitfinex","SOLUSD",1767444607234,3.33884703,130.81,130.78,0.66716382]
["bitfinex","SOLUSD",1767444608238,0.2226061,130.8,130.77,0.66716382]
["bitfinex","SOLUSD",1767444609234,3.34357417,130.81,130.77,0.66716382]
["bitfinex","SOLUSD",1767444609814,0.69064067,130.81,130.78,0.66716382]
["bitfinex","SOLUSD",1767444610339,3.34357417,130.81,130.78,0.66716382]
["bitfinex","SOLUSD",1767444618957,0.69064067,130.81,130.78,0.66716382]
["bitfinex","SOLUSD",1767444621638,3.34357417,130.81,130.78,0.66716382]
["bitfinex","SOLUSD",1767444622140,0.21792623,130.8,130.77,0.66716382]
["bitfinex","SOLUSD",1767444622340,14.63064067,130.84,130.8,0.66716382]
["bitfinex","SOLUSD",1767444622543,0.21792623,130.83,130.8,3.32009732]
["bitfinex","SOLUSD",1767444622850,0.21792623,130.83,130.8,0.66716382]
["bitfinex","SOLUSD",1767444623050,0.21792623,130.83,130.79,3.32009732]
["bitfinex","SOLUSD",1767444623345,0.21792623,130.83,130.8,0.66716382]
["bitfinex","SOLUSD",1767444623931,3.33884703,130.82,130.79,0.66716382]
["bitfinex","SOLUSD",1767444624131,0.2226061,130.81,130.78,0.66716382]
["bitfinex","SOLUSD",1767444624840,3.33421395,130.8,130.77,0.66716382]
["bitfinex","SOLUSD",1767444625555,0.68128045,130.8,130.77,0.66716382]
["bitfinex","SOLUSD",1767444626048,16.6129335,130.81,130.77,0.66716382]
["bitfinex","SOLUSD",1767444626257,14.17792623,130.81,130.78,0.66716382]
["bitfinex","SOLUSD",1767444627149,16.83085973,130.81,130.78,0.66716382]
["bitfinex","SOLUSD",1767444629748,0.68591353,130.8,130.78,0.66716382]
["bitfinex","SOLUSD",1767444633458,0.68591353,130.8,130.76,0.72250951]
["bitfinex","SOLUSD",1767444638460,3.33884703,130.8,130.76,0.72250951]
["bitfinex","SOLUSD",1767444639964,0.68591353,130.8,130.76,0.72250951]
["bitfinex","SOLUSD",1767444640143,3.33884703,130.8,130.76,0.72250951]
["bitfinex","SOLUSD",1767444641161,0.68591353,130.8,130.77,0.72250951]
["bitfinex","SOLUSD",1767444641469,14.67761895,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444642962,17.33055245,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444646940,0.19121773,130.8,130.77,0.72250951]
["bitfinex","SOLUSD",1767444647142,2.84415123,130.8,130.77,0.72250951]
["bitfinex","SOLUSD",1767444648050,2.6529335,130.8,130.77,0.72250951]
["bitfinex","SOLUSD",1767444648872,17.33055245,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444653271,24.9752806,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444653456,22.3223471,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444653654,24.9752806,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444653860,0.19121773,130.8,130.77,0.72250951]
["bitfinex","SOLUSD",1767444656860,10.48942369,130.8,130.77,0.72250951]
["bitfinex","SOLUSD",1767444659077,24.97563644,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444660986,0.19121773,130.8,130.77,0.72250951]
["bitfinex","SOLUSD",1767444661684,22.26054021,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444661863,24.91347371,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444665883,22.26054021,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444666179,24.91347371,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444666588,23.95874362,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444670493,22.26054021,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444670689,23.95874362,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444672392,16.31365963,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444673968,23.9583561,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444677473,22.26015269,130.81,130.77,0.72250951]
["bitfinex","SOLUSD",1767444677804,0.25275884,130.8,130.77,0.72250951]
["bitfinex","SOLUSD",1767444681509,0.25275884,130.8,130.77,17.22250951]
["bitfinex","SOLUSD",1767444681697,23.9583561,130.81,130.78,0.65306263]
["bitfinex","SOLUSD",1767444681896,0.65545622,130.8,130.77,16.5]
["bitfinex","SOLUSD",1767444684003,0.65545622,130.8,130.77,17.15306263]
["bitfinex","SOLUSD",1767444685699,0.65545622,130.8,130.78,0.65306263]
["bitfinex","SOLUSD",1767444688501,0.65545622,130.8,130.77,17.15306263]
["bitfinex","SOLUSD",1767444692512,0.65545622,130.8,130.78,0.68056836]
["bitfinex","SOLUSD",1767444693702,0.65545622,130.8,130.77,16.5]
["bitfinex","SOLUSD",1767444695711,0.65545622,130.8,130.77,17.18056836]
["bitfinex","SOLUSD",1767444696529,2.35365963,130.8,130.77,17.18056836]
["bitfinex","SOLUSD",1767444697419,13.96,130.82,130.78,0.68056836]
["bitfinex","SOLUSD",1767444697707,0.66872512,130.83,130.8,0.68056836]
["bitfinex","SOLUSD",1767444697923,2.36692853,130.83,130.8,0.68056836]
["bitfinex","SOLUSD",1767444698090,0.66872512,130.82,130.79,0.68056836]
["bitfinex","SOLUSD",1767444700122,0.66872512,130.82,130.79,17.18056836]
["bitfinex","SOLUSD",1767444700412,2.36692853,130.83,130.8,0.68056836]
["bitfinex","SOLUSD",1767444700711,0.66872512,130.82,130.8,0.68056836]
["bitfinex","SOLUSD",1767444701414,0.66872512,130.82,130.79,17.18056836]
["bitfinex","SOLUSD",1767444702102,0.66872512,130.82,130.8,0.68056836]
["bitfinex","SOLUSD",1767444702303,0.66872512,130.83,130.8,0.68056836]
["bitfinex","SOLUSD",1767444703314,0.66872512,130.83,130.79,17.18056836]
["bitfinex","SOLUSD",1767444704116,0.66872512,130.82,130.79,17.18056836]
["bitfinex","SOLUSD",1767444707913,0.66872512,130.82,130.8,0.68056836]
["bitfinex","SOLUSD",1767444709922,2.36692853,130.82,130.8,0.68056836]
["bitfinex","SOLUSD",1767444710108,0.66872512,130.82,130.8,0.68056836]
["bitfinex","SOLUSD",1767444711214,2.36692853,130.83,130.8,0.68056836]
["bitfinex","SOLUSD",1767444711537,0.66872512,130.82,130.8,0.68056836]
["bitfinex","SOLUSD",1767444712409,0.66872512,130.82,130.79,17.18056836]
["bitfinex","SOLUSD",1767444715428,0.66872512,130.83,130.8,0.68056836]
["bitfinex","SOLUSD",1767444717931,14.62872512,130.84,130.81,0.68056836]
["bitfinex","SOLUSD",1767444718124,0.66872512,130.83,130.81,0.68056836]
["bitfinex","SOLUSD",1767444718712,16.32692853,130.84,130.81,0.68056836]
["bitfinex","SOLUSD",1767444720632,14.62872512,130.84,130.81,0.68056836]
["bitfinex","SOLUSD",1767444721433,0.7173685,130.83,130.8,0.66677425]
["bitfinex","SOLUSD",1767444721631,0.7173685,130.82,130.79,17.16677425]
["bitfinex","SOLUSD",1767444722834,0.7173685,130.82,130.79,18.86497766]
["bitfinex","SOLUSD",1767444723213,0.7173685,130.82,130.79,18.81743689]
["bitfinex","SOLUSD",1767444723746,0.7173685,130.83,130.8,0.66677425]
["bitfinex","SOLUSD",1767444724737,0.7173685,130.8,130.79,14.92542856]
["bitfinex","SOLUSD",1767444724933,2.41557191,130.8,130.76,0.66677425]
["bitfinex","SOLUSD",1767444726237,13.96,130.81,130.78,0.66677425]
["bitfinex","SOLUSD",1767444727117,13.96,130.81,130.77,2.65277621]
["bitfinex","SOLUSD",1767444727118,0.6173685,130.84,130.79,0.66677425]
["bitfinex","SOLUSD",1767444727314,17.23014471,130.85,130.81,0.66677425]
["bitfinex","SOLUSD",1767444727727,0.099,130.84,130.81,0.66677425]
["bitfinex","SOLUSD",1767444727932,14.5773685,130.85,130.81,0.66677425]
["bitfinex","SOLUSD",1767444728328,13.96,130.85,130.82,0.66677425]
["bitfinex","SOLUSD",1767444728834,8.25838159,130.88,130.82,0.66677425]
["bitfinex","SOLUSD",1767444729039,3.26496102,130.86,130.82,0.66677425]
["bitfinex","SOLUSD",1767444729933,3.26496102,130.86,130.82,0.61923338]
["bitfinex","SOLUSD",1767444732951,2.65277621,130.85,130.82,0.61923338]
["bitfinex","SOLUSD",1767444735741,2.80397352,130.85,130.82,0.61923338]
["bitfinex","SOLUSD",1767444736042,2.80397352,130.85,130.8,0.66677425]
["bitfinex","SOLUSD",1767444737761,2.80397352,130.85,130.81,0.66677425]
["bitfinex","SOLUSD",1767444737931,0.15576109,130.83,130.8,0.66677425]
["bitfinex","SOLUSD",1767444738250,2.8085373,130.83,130.8,0.66677425]
["bitfinex","SOLUSD",1767444739748,0.15576109,130.83,130.8,0.66677425]
["bitfinex","SOLUSD",1767444740047,2.8085373,130.83,130.8,0.66677425]
["bitfinex","SOLUSD",1767444740244,0.60305679,130.82,130.79,0.66677425]
["bitfinex","SOLUSD",1767444740952,2.65277621,130.81,130.78,0.66677425]
["bitfinex","SOLUSD",1767444741132,3.255833,130.82,130.78,0.66677425]
["bitfinex","SOLUSD",1767444741527,0.16023405,130.81,130.78,0.66677425]
["bitfinex","SOLUSD",1767444743553,0.16023405,130.81,130.78,0.61925856]
["bitfinex","SOLUSD",1767444743845,2.81301026,130.81,130.78,0.14410141]
["bitfinex","SOLUSD",1767444744053,0.16023405,130.81,130.78,0.00155428]
["bitfinex","SOLUSD",1767444746654,14.66563323,130.84,130.81,0.66677425]
["bitfinex","SOLUSD",1767444746852,17.31840944,130.84,130.81,0.66677425]
["bitfinex","SOLUSD",1767444747254,0.71725114,130.83,130.79,3.31955046]
["bitfinex","SOLUSD",1767444747426,0.71725114,130.83,130.8,0.66677425]
["bitfinex","SOLUSD",1767444747630,17.33014471,130.84,130.8,0.66677425]
["bitfinex","SOLUSD",1767444752054,13.96,130.84,130.81,0.70107547]
["bitfinex","SOLUSD",1767444752256,13.96,130.84,130.81,0.57294115]
["bitfinex","SOLUSD",1767444752432,13.96,130.84,130.81,0.35939081]
["bitfinex","SOLUSD",1767444752639,13.96,130.84,130.8,10.29800818]
["bitfinex","SOLUSD",1767444754740,13.96,130.84,130.81,0.70107547]
["bitfinex","SOLUSD",1767444754939,14.63422709,130.84,130.81,0.44888671]
["bitfinex","SOLUSD",1767444756864,0.67422709,130.84,130.81,0.44888671]
["bitfinex","SOLUSD",1767444757040,0.67422709,130.84,130.79,10.2984006]
["bitfinex","SOLUSD",1767444757334,0.67422709,130.84,130.8,0.61660646]
["bitfinex","SOLUSD",1767444758264,0.67422709,130.83,130.8,0.61660646]
["bitfinex","SOLUSD",1767444758757,3.3270033,130.83,130.8,0.61660646]
["bitfinex","SOLUSD",1767444762964,0.67422709,130.83,130.8,0.61660646]
["bitfinex","SOLUSD",1767444769670,0.67422709,130.83,130.79,3.26938267]
["bitfinex","SOLUSD",1767444770266,0.67422709,130.83,130.79,0.61660646]
["bitfinex","SOLUSD",1767444770467,0.67422709,130.83,130.79,3.26938267]
["bitfinex","SOLUSD",1767444771764,0.67422709,130.83,130.8,0.61660646]
["bitfinex","SOLUSD",1767444772067,10.96993734,130.84,130.8,0.61660646]
["bitfinex","SOLUSD",1767444772471,0.67422709,130.83,130.8,0.61660646]
["bitfinex","SOLUSD",1767444779573,0.69342451,130.84,130.8,0.61660646]
["bitfinex","SOLUSD",1767444779778,0.69342451,130.85,130.81,0.61660646]
["bitfinex","SOLUSD",1767444780082,0.69342451,130.85,130.81,3.26938267]
["bitfinex","SOLUSD",1767444781580,0.69342451,130.85,130.81,8.26090083]
["bitfinex","SOLUSD",1767444781956,0.69342451,130.85,130.81,10.85367704]
["bitfinex","SOLUSD",1767444782982,0.69342451,130.85,130.81,8.20090083]
["bitfinex","SOLUSD",1767444783292,0.69342451,130.85,130.81,10.85367704]
["bitfinex","SOLUSD",1767444783575,0.69342451,130.85,130.81,0.55660646]
["bitfinex","SOLUSD",1767444783779,0.69342451,130.85,130.81,3.20938267]
["bitfinex","SOLUSD",1767444784279,0.69342451,130.84,130.82,16.5]
["bitfinex","SOLUSD",1767444789778,2.39043151,130.84,130.82,16.5]
["bitfinex","SOLUSD",1767444789964,0.69342451,130.84,130.82,16.5]
["bitfinex","SOLUSD",1767444790481,0.69342451,130.84,130.8,0.55660646]
["bitfinex","SOLUSD",1767444791483,0.69342451,130.84,130.8,8.2018197]
["bitfinex","SOLUSD",1767444793389,0.69342451,130.84,130.81,0.55660646]
["bitfinex","SOLUSD",1767444804604,1.697007,130.83,130.81,0.55660646]
["bitfinex","SOLUSD",1767444804813,0.69342451,130.84,130.81,0.55660646]
["bitfinex","SOLUSD",1767444804814,2.39043151,130.84,130.81,0.55660646]
["bitfinex","SOLUSD",1767444806209,0.69342451,130.83,130.79,0.55660646]
["bitfinex","SOLUSD",1767444806397,2.39043151,130.81,130.77,0.55660646]
["bitfinex","SOLUSD",1767444806610,0.69342451,130.81,130.77,0.55660646]
["bitfinex","SOLUSD",1767444806814,2.39043151,130.81,130.77,0.55660646]
["bitfinex","SOLUSD",1767444809631,0.69342451,130.81,130.77,0.55660646]
["bitfinex","SOLUSD",1767444811636,0.69342451,130.81,130.78,2.25361346]
["bitfinex","SOLUSD",1767444812822,0.69342451,130.81,130.78,0.55660646]
["bitfinex","SOLUSD",1767444813025,0.69342451,130.81,130.77,9.90052666]
["bitfinex","SOLUSD",1767444813734,0.69342451,130.81,130.77,8.20351966]
["bitfinex","SOLUSD",1767444813931,0.69342451,130.81,130.77,9.90052666]
["bitfinex","SOLUSD",1767444815837,0.69342451,130.81,130.78,0.55660646]
["bitfinex","SOLUSD",1767444818342,0.69291124,130.8,130.77,8.20351966]
["bitfinex","SOLUSD",1767444819738,0.69291124,130.8,130.78,0.55660646]
["bitfinex","SOLUSD",1767444828763,0.69291124,130.8,130.77,8.20351966]
["bitfinex","SOLUSD",1767444831458,0.69291124,130.8,130.77,9.90052666]
["bitfinex","SOLUSD",1767444831860,0.69291124,130.8,130.77,8.20351966]
["bitfinex","SOLUSD",1767444832655,21.60374137,130.83,130.78,0.55660646]
["bitfinex","SOLUSD",1767444832861,0.69291124,130.81,130.77,8.20351966]
["bitfinex","SOLUSD",1767444833061,0.69291124,130.8,130.77,0.55660646]
["bitfinex","SOLUSD",1767444834759,0.69291124,130.8,130.77,8.20359006]
["bitfinex","SOLUSD",1767444849287,0.69291124,130.8,130.77,0.55660646]
["bitfinex","SOLUSD",1767444852474,0.69291124,130.8,130.75,22.32962157]
["bitfinex","SOLUSD",1767444852674,3.31028868,130.79,130.75,0.55660646]
["bitfinex","SOLUSD",1767444852896,0.65697503,130.78,130.75,0.55660646]
["bitfinex","SOLUSD",1767444854394,0.65697503,130.78,130.75,10.85792868]
["bitfinex","SOLUSD",1767444862101,0.65697503,130.78,130.75,8.20461503]
["bitfinex","SOLUSD",1767444862300,0.65697503,130.78,130.75,10.85792868]
["bitfinex","SOLUSD",1767444865504,0.65697503,130.79,130.76,3.20992011]
["bitfinex","SOLUSD",1767444866701,0.65697503,130.79,130.76,0.55660646]
["bitfinex","SOLUSD",1767444866904,0.65697503,130.78,130.74,3.20992011]
["bitfinex","SOLUSD",1767444870307,0.65697503,130.78,130.74,10.30206413]
["bitfinex","SOLUSD",1767444871704,0.65697503,130.78,130.74,7.64875048]
["bitfinex","SOLUSD",1767444872508,0.65697503,130.78,130.74,8.20535694]
["bitfinex","SOLUSD",1767444873808,0.65697503,130.78,130.74,10.85867059]
["bitfinex","SOLUSD",1767444875390,0.65697503,130.78,130.74,8.20535694]
["bitfinex","SOLUSD",1767444876912,0.65697503,130.78,130.74,10.85867059]
["bitfinex","SOLUSD",1767444885326,0.65697503,130.78,130.75,10.30144025]
["bitfinex","SOLUSD",1767444887029,0.65697503,130.78,130.75,10.85804671]
["bitfinex","SOLUSD",1767444890254,0.67491834,130.8,130.76,0.55660646]
["bitfinex","SOLUSD",1767444890416,0.67491834,130.8,130.77,0.55660646]
["bitfinex","SOLUSD",1767444891031,0.67491834,130.8,130.76,2.65331365]
["bitfinex","SOLUSD",1767444891214,0.67491834,130.8,130.76,10.85727627]
["bitfinex","SOLUSD",1767444896436,0.67491834,130.8,130.77,0.55660646]
["bitfinex","SOLUSD",1767444897041,0.67491834,130.8,130.77,3.20992011]
["bitfinex","SOLUSD",1767444897845,0.67491834,130.8,130.77,10.85670732]
["bitfinex","SOLUSD",1767444898342,0.67491834,130.8,130.77,8.20339367]
["bitfinex","SOLUSD",1767444898843,0.67491834,130.8,130.77,10.85670732]
["bitfinex","SOLUSD",1767444907462,0.67491834,130.8,130.77,8.20339367]
["bitfinex","SOLUSD",1767444907779,0.65363932,130.81,130.78,3.20992011]
["bitfinex","SOLUSD",1767444908161,0.65363932,130.81,130.78,2.65331365]
["bitfinex","SOLUSD",1767444908563,0.65363932,130.81,130.78,1.69770565]
["bitfinex","SOLUSD",1767444910658,0.65363932,130.81,130.77,9.90109932]
["bitfinex","SOLUSD",1767444911583,0.65363932,130.84,130.81,0.55660646]
["bitfinex","SOLUSD",1767444911886,0.65363932,130.84,130.81,2.25431211]
["bitfinex","SOLUSD",1767444912382,0.65363932,130.86,130.83,0.55660646]
["bitfinex","SOLUSD",1767444913284,0.65363932,130.86,130.82,1.69770565]
["bitfinex","SOLUSD",1767444913780,0.65363932,130.86,130.83,1.69770565]
["bitfinex","SOLUSD",1767444916581,0.65363932,130.86,130.83,2.25431211]
["bitfinex","SOLUSD",1767444920292,0.65363932,130.86,130.83,1.69770565]
["bitfinex","SOLUSD",1767444921873,0.65363932,130.86,130.83,2.25431211]
["bitfinex","SOLUSD",1767444922893,0.65363932,130.86,130.83,0.55660646]
["bitfinex","SOLUSD",1767444924494,0.65363932,130.86,130.83,9.89774668]
["bitfinex","SOLUSD",1767444927592,0.65363932,130.88,130.85,2.25431211]
["bitfinex","SOLUSD",1767444928782,0.65363932,130.88,130.85,2.20520305]
["bitfinex","SOLUSD",1767444929475,0.65363932,130.88,130.85,9.84733688]
["bitfinex","SOLUSD",1767444938804,0.65363932,130.88,130.86,1.69770565]
["bitfinex","SOLUSD",1767444939482,0.65363932,130.88,130.85,9.84733688]
["bitfinex","SOLUSD",1767444942696,0.65614111,130.9,130.87,2.20520305]
["bitfinex","SOLUSD",1767444942898,0.65614111,130.9,130.88,1.69770565]
["bitfinex","SOLUSD",1767444943097,0.65614111,130.9,130.87,2.20520305]
["bitfinex","SOLUSD",1767444943405,0.65614111,130.9,130.87,2.14520305]
["bitfinex","SOLUSD",1767444946102,0.65614111,130.9,130.87,9.7862799]
["bitfinex","SOLUSD",1767444946301,0.65614111,130.92,130.88,0.4474974]
["bitfinex","SOLUSD",1767444946604,0.65614111,130.92,130.88,2.14520305]
["bitfinex","SOLUSD",1767444947104,0.65614111,130.92,130.88,1.69770565]
["bitfinex","SOLUSD",1767444948897,0.65614111,130.92,130.87,9.7862799]
["bitfinex","SOLUSD",1767444952810,0.65614111,130.92,130.9,0.4474974]
["bitfinex","SOLUSD",1767444952992,0.65614111,130.92,130.9,1.69770565]
["bitfinex","SOLUSD",1767444953199,0.65614111,130.94,130.9,2.14520305]
["bitfinex","SOLUSD",1767444953915,0.65614111,130.94,130.9,0.4474974]
["bitfinex","SOLUSD",1767444954097,0.65614111,130.94,130.9,2.14520305]
["bitfinex","SOLUSD",1767444955797,0.65614111,130.94,130.89,8.08735015]
["bitfinex","SOLUSD",1767444956111,0.65614111,130.93,130.89,9.7850558]
["bitfinex","SOLUSD",1767444957001,0.65614111,130.92,130.88,0.4474974]
["bitfinex","SOLUSD",1767444957204,0.65614111,130.92,130.87,2.14520305]
["bitfinex","SOLUSD",1767444957409,0.65614111,130.91,130.87,0.4474974]
["bitfinex","SOLUSD",1767444958112,0.65614111,130.91,130.87,2.14520305]
["bitfinex","SOLUSD",1767444958811,0.65614111,130.91,130.87,1.69770565]
["bitfinex","SOLUSD",1767444959013,0.65614111,130.91,130.86,8.08889]
["bitfinex","SOLUSD",1767444959235,0.65614111,130.91,130.87,1.69770565]
["bitfinex","SOLUSD",1767444959701,0.68987836,130.9,130.86,9.78659565]
["bitfinex","SOLUSD",1767444960713,0.68987836,130.89,130.85,7.63770046]
["bitfinex","SOLUSD",1767444961018,0.68987836,130.89,130.85,2.14520305]
["bitfinex","SOLUSD",1767444961398,0.68987836,130.89,130.86,0.4474974]
["bitfinex","SOLUSD",1767444961899,2.38758401,130.89,130.86,0.4474974]
["bitfinex","SOLUSD",1767444962213,0.68987836,130.88,130.85,0.4474974]
["bitfinex","SOLUSD",1767444962928,0.68987836,130.86,130.82,2.14520305]
["bitfinex","SOLUSD",1767444963297,0.68987836,130.86,130.82,0.4474974]
["bitfinex","SOLUSD",1767444963504,0.68987836,130.85,130.82,0.4474974]
["bitfinex","SOLUSD",1767444964503,0.68987836,130.86,130.83,0.4474974]
["bitfinex","SOLUSD",1767444965127,0.68987836,130.88,130.84,0.4474974]
["bitfinex","SOLUSD",1767444965337,0.68987836,130.87,130.84,0.4474974]
["bitfinex","SOLUSD",1767444966196,0.68987836,130.87,130.83,9.34113017]
["bitfinex","SOLUSD",1767444966396,0.68987836,130.87,130.83,9.78862757]
["bitfinex","SOLUSD",1767444967195,0.68987836,130.87,130.84,0.4474974]
["bitfinex","SOLUSD",1767444967729,0.68987836,130.87,130.83,9.78862757]
["bitfinex","SOLUSD",1767444970526,0.68987836,130.87,130.83,10.7412681]
["bitfinex","SOLUSD",1767444971405,0.68987836,130.87,130.83,8.09092192]
["bitfinex","SOLUSD",1767444971605,0.68987836,130.87,130.83,10.7412681]
["bitfinex","SOLUSD",1767444972232,0.68987836,130.87,130.84,0.4474974]
["bitfinex","SOLUSD",1767444972740,0.68987836,130.89,130.85,0.4474974]
["bitfinex","SOLUSD",1767444973224,0.68987836,130.89,130.86,0.4474974]
["bitfinex","SOLUSD",1767444974242,0.68987836,130.9,130.87,0.4474974]
["bitfinex","SOLUSD",1767444979924,0.68987836,130.9,130.86,0.4474974]
["bitfinex","SOLUSD",1767444980227,0.68987836,130.89,130.86,0.4474974]
["bitfinex","SOLUSD",1767444980407,0.68987836,130.89,130.85,10.74015583]
["bitfinex","SOLUSD",1767444980923,0.68987836,130.89,130.86,0.4474974]
["bitfinex","SOLUSD",1767444981224,0.68987836,130.89,130.86,3.09784358]
["bitfinex","SOLUSD",1767444981811,0.68987836,130.91,130.88,0.4474974]
["bitfinex","SOLUSD",1767444982212,0.68987836,130.91,130.88,3.09784358]
["bitfinex","SOLUSD",1767444983931,0.68987836,130.91,130.88,2.65034618]
["bitfinex","SOLUSD",1767444984331,0.68987836,130.91,130.87,10.73898396]
["bitfinex","SOLUSD",1767444984932,0.68987836,130.91,130.87,2.65034618]
["bitfinex","SOLUSD",1767444985128,0.68987836,130.91,130.87,3.09784358]
["bitfinex","SOLUSD",1767444985934,0.68987836,130.91,130.87,0.4474974]
["bitfinex","SOLUSD",1767444986141,0.68987836,130.91,130.87,3.09784358]
["bitfinex","SOLUSD",1767444987313,0.68987836,130.91,130.88,16.5]
["bitfinex","SOLUSD",1767444992246,0.68987836,130.91,130.88,19.15034618]
["bitfinex","SOLUSD",1767444994248,0.68987836,130.91,130.88,27.238405]
["bitfinex","SOLUSD",1767444994437,0.68987836,130.91,130.89,3.09784358]
["bitfinex","SOLUSD",1767444994843,0.68987836,130.91,130.89,2.65034618]
["bitfinex","SOLUSD",1767444995346,0.69812096,130.93,130.9,0.4474974]
["bitfinex","SOLUSD",1767444998955,0.69812096,130.93,130.89,3.09784358]
["bitfinex","SOLUSD",1767444999257,0.69812096,130.93,130.9,2.65034618]
["bitfinex","SOLUSD",1767444999749,0.69812096,130.93,130.9,3.09784358]
["bitfinex","SOLUSD",1767445001768,0.69812096,130.93,130.9,2.65034618]
["bitfinex","SOLUSD",1767445002048,0.69812096,130.93,130.9,3.09784358]
["bitfinex","SOLUSD",1767445003749,0.69812096,130.93,130.91,16.5]
["bitfinex","SOLUSD",1767445006155,0.69812096,130.93,130.88,0.4474974]
["bitfinex","SOLUSD",1767445006156,2.65034618,130.92,130.88,0.4474974]
["bitfinex","SOLUSD",1767445006332,2.65034618,130.91,130.87,0.72223683]
["bitfinex","SOLUSD",1767445007054,2.65034618,130.91,130.86,0.72223683]
["bitfinex","SOLUSD",1767445007266,40.67185739,130.93,130.86,0.72223683]
["bitfinex","SOLUSD",1767445007555,2.65034618,130.91,130.86,0.72223683]
["bitfinex","SOLUSD",1767445008556,2.65034618,130.9,130.86,0.72223683]
["bitfinex","SOLUSD",1767445013365,10.28977187,130.9,130.86,0.72223683]
["bitfinex","SOLUSD",1767445014965,7.63825236,130.92,130.86,0.72223683]
["bitfinex","SOLUSD",1767445015145,7.63825236,130.92,130.87,0.72223683]
["bitfinex","SOLUSD",1767445015347,2.65034618,130.9,130.87,0.72223683]
["bitfinex","SOLUSD",1767445017563,2.65034618,130.9,130.85,11.0146997]
["bitfinex","SOLUSD",1767445017861,2.65034618,130.9,130.85,8.36435352]
["bitfinex","SOLUSD",1767445018068,10.28985251,130.9,130.85,3.37258301]
["bitfinex","SOLUSD",1767445018268,10.28985251,130.9,130.86,0.72223683]
["bitfinex","SOLUSD",1767445018563,7.63950633,130.9,130.86,0.72223683]
["bitfinex","SOLUSD",1767445018754,10.28985251,130.9,130.86,0.72223683]
["bitfinex","SOLUSD",1767445021055,2.65034618,130.89,130.86,0.72223683]
["bitfinex","SOLUSD",1767445022067,2.65034618,130.89,130.85,0.71039809]
["bitfinex","SOLUSD",1767445022441,2.65034618,130.88,130.84,0.71039809]
["bitfinex","SOLUSD",1767445022650,2.65034618,130.85,130.81,0.71039809]
["bitfinex","SOLUSD",1767445023763,13.94,130.87,130.81,0.71039809]
["bitfinex","SOLUSD",1767445023971,2.65034618,130.85,130.81,0.71039809]
["bitfinex","SOLUSD",1767445024470,2.65034618,130.84,130.81,0.71039809]
["bitfinex","SOLUSD",1767445029565,2.65034618,130.85,130.81,0.71039809]
["bitfinex","SOLUSD",1767445032482,1.69719751,130.85,130.81,0.71039809]
["bitfinex","SOLUSD",1767445038293,1.69719751,130.84,130.81,0.71039809]
["bitfinex","SOLUSD",1767445040573,1.69719751,130.85,130.81,0.71039809]
["bitfinex","SOLUSD",1767445041892,1.69719751,130.84,130.81,0.71039809]
["bitfinex","SOLUSD",1767445051915,1.69719751,130.87,130.83,0.66179005]
["bitfinex","SOLUSD",1767445062115,26.74081489,130.89,130.83,0.66179005]
["bitfinex","SOLUSD",1767445062418,1.69719751,130.87,130.83,2.35898756]
["bitfinex","SOLUSD",1767445062624,1.69719751,130.87,130.84,0.66179005]
["bitfinex","SOLUSD",1767445063497,7.64058679,130.88,130.84,0.66179005]
["bitfinex","SOLUSD",1767445063796,1.69719751,130.87,130.84,0.66179005]
["bitfinex","SOLUSD",1767445067017,9.33862702,130.87,130.84,0.66179005]
["bitfinex","SOLUSD",1767445067219,7.64142951,130.87,130.84,0.66179005]
["bitfinex","SOLUSD",1767445067399,9.33862702,130.87,130.84,0.66179005]
["bitfinex","SOLUSD",1767445067930,1.69719751,130.85,130.82,0.66179005]
["bitfinex","SOLUSD",1767445068094,1.69719751,130.84,130.82,0.66179005]
["bitfinex","SOLUSD",1767445068497,1.69719751,130.84,130.8,0.66179005]
["bitfinex","SOLUSD",1767445077220,1.69719751,130.83,130.8,0.66179005]
["bitfinex","SOLUSD",1767445077429,1.69719751,130.81,130.78,0.66179005]
["bitfinex","SOLUSD",1767445077615,1.69719751,130.81,130.79,0.66179005]
["bitfinex","SOLUSD",1767445080229,7.64410066,130.82,130.79,0.66179005]
["bitfinex","SOLUSD",1767445080433,1.69719751,130.81,130.78,0.71774771]
["bitfinex","SOLUSD",1767445080805,1.69719751,130.82,130.78,8.36413039]
["bitfinex","SOLUSD",1767445081013,13.33022178,130.83,130.79,0.71774771]
["bitfinex","SOLUSD",1767445081310,9.34094993,130.83,130.79,0.71774771]
["bitfinex","SOLUSD",1767445081924,1.69719751,130.82,130.79,0.71774771]
["bitfinex","SOLUSD",1767445082222,1.69719751,130.81,130.79,0.71774771]
["bitfinex","SOLUSD",1767445083022,1.69719751,130.81,130.78,0.71774771]
["bitfinex","SOLUSD",1767445084751,1.69719751,130.82,130.78,0.71774771]
["bitfinex","SOLUSD",1767445086910,9.34134132,130.82,130.78,0.71774771]
["bitfinex","SOLUSD",1767445087229,1.69719751,130.81,130.78,0.71774771]
["bitfinex","SOLUSD",1767445091836,13.32936058,130.84,130.8,0.71774771]
["bitfinex","SOLUSD",1767445092139,1.69719751,130.82,130.8,0.71774771]
["bitfinex","SOLUSD",1767445092557,2.65321071,130.82,130.8,0.71774771]
["bitfinex","SOLUSD",1767445094959,2.65321071,130.83,130.8,0.71774771]
["bitfinex","SOLUSD",1767445096359,3.98907726,130.84,130.8,0.71774771]
["bitfinex","SOLUSD",1767445096567,6.64228797,130.84,130.8,0.71774771]
["bitfinex","SOLUSD",1767445096754,2.65321071,130.84,130.8,0.71774771]
["bitfinex","SOLUSD",1767445097666,25.59044319,130.86,130.81,0.71774771]
["bitfinex","SOLUSD",1767445097854,2.65321071,130.85,130.81,0.71774771]
["bitfinex","SOLUSD",1767445098060,2.65321071,130.84,130.81,0.71774771]
["bitfinex","SOLUSD",1767445100069,7.64239134,130.85,130.81,0.71774771]
["bitfinex","SOLUSD",1767445100264,2.65321071,130.84,130.81,0.71774771]
["bitfinex","SOLUSD",1767445100566,25.59048915,130.86,130.81,0.71774771]
["bitfinex","SOLUSD",1767445100767,2.65321071,130.85,130.81,0.71774771]
["bitfinex","SOLUSD",1767445103085,25.59048915,130.86,130.81,0.71774771]
["bitfinex","SOLUSD",1767445103566,20.60178391,130.86,130.82,0.71774771]
["bitfinex","SOLUSD",1767445103773,16.61321071,130.86,130.82,0.71774771]
["bitfinex","SOLUSD",1767445103974,2.65321071,130.85,130.82,0.71774771]
["bitfinex","SOLUSD",1767445106278,7.64117062,130.87,130.82,0.71774771]
["bitfinex","SOLUSD",1767445106473,2.65321071,130.86,130.82,0.71774771]
["bitfinex","SOLUSD",1767445108063,2.65321071,130.86,130.82,8.3618365]
["bitfinex","SOLUSD",1767445108264,2.65321071,130.86,130.83,0.71774771]
["bitfinex","SOLUSD",1767445111277,2.65321071,130.85,130.83,0.71774771]
["bitfinex","SOLUSD",1767445111778,25.58972983,130.88,130.83,0.71774771]
["bitfinex","SOLUSD",1767445112076,2.65321071,130.86,130.83,0.71774771]
["bitfinex","SOLUSD",1767445112677,2.65321071,130.87,130.83,0.71774771]
["bitfinex","SOLUSD",1767445112871,2.65321071,130.86,130.83,0.71774771]
["bitfinex","SOLUSD",1767445113181,2.65321071,130.85,130.83,0.71774771]
["bitfinex","SOLUSD",1767445115079,25.58954596,130.88,130.83,0.71774771]
["bitfinex","SOLUSD",1767445115283,2.65321071,130.86,130.83,0.71774771]
["bitfinex","SOLUSD",1767445115975,2.65321071,130.85,130.83,0.71774771]
["bitfinex","SOLUSD",1767445117385,2.65321071,130.84,130.8,21.60510811]
["bitfinex","SOLUSD",1767445117680,2.65321071,130.83,130.8,7.64510811]
["bitfinex","SOLUSD",1767445118558,2.65321071,130.82,130.79,21.60568401]
["bitfinex","SOLUSD",1767445118760,7.64146209,130.87,130.79,21.60568401]
["bitfinex","SOLUSD",1767445118761,2.65321071,130.81,130.79,21.60568401]
["bitfinex","SOLUSD",1767445119375,2.65321071,130.82,130.8,0.68590673]
["bitfinex","SOLUSD",1767445121287,0.12446188,130.83,130.8,0.68590673]
["bitfinex","SOLUSD",1767445121489,2.65321071,130.82,130.8,0.68590673]
["bitfinex","SOLUSD",1767445122089,2.77767259,130.83,130.8,0.68590673]
["bitfinex","SOLUSD",1767445122292,0.69781953,130.84,130.8,0.68590673]
["bitfinex","SOLUSD",1767445122789,2.7719396,130.83,130.8,0.68590673]
["bitfinex","SOLUSD",1767445124190,0.69202863,130.82,130.79,14.64590673]
["bitfinex","SOLUSD",1767445124488,3.34523934,130.82,130.79,0.68590673]
["bitfinex","SOLUSD",1767445124693,2.65321071,130.81,130.79,0.68590673]
["bitfinex","SOLUSD",1767445125086,2.77767259,130.81,130.78,0.68590673]
["bitfinex","SOLUSD",1767445125277,0.11872889,130.82,130.79,0.68590673]
["bitfinex","SOLUSD",1767445125477,2.7719396,130.82,130.79,0.68590673]
["bitfinex","SOLUSD",1767445126095,2.65321071,130.81,130.79,0.68590673]
["bitfinex","SOLUSD",1767445126480,3.35103024,130.81,130.79,0.68590673]
["bitfinex","SOLUSD",1767445126697,2.65321071,130.81,130.79,0.68590673]
["bitfinex","SOLUSD",1767445127394,3.35103024,130.82,130.79,0.68590673]
["bitfinex","SOLUSD",1767445127698,3.35103024,130.83,130.8,0.68590673]
["bitfinex","SOLUSD",1767445127897,0.69781953,130.82,130.79,8.33160328]
["bitfinex","SOLUSD",1767445128297,3.35103024,130.83,130.8,0.68590673]
["bitfinex","SOLUSD",1767445129481,0.69781953,130.83,130.8,0.68590673]
["bitfinex","SOLUSD",1767445130002,3.35103024,130.83,130.8,0.68590673]
["bitfinex","SOLUSD",1767445131289,0.69781953,130.83,130.8,0.68590673]
["bitfinex","SOLUSD",1767445132499,0.69781953,130.85,130.8,7.64501512]
["bitfinex","SOLUSD",1767445132704,3.35103024,130.85,130.81,0.68590673]
["bitfinex","SOLUSD",1767445133290,0.69781953,130.85,130.82,0.68590673]
["bitfinex","SOLUSD",1767445135304,3.35103024,130.85,130.82,0.68590673]
["bitfinex","SOLUSD",1767445135484,0.69781953,130.85,130.82,0.68590673]
["bitfinex","SOLUSD",1767445135684,3.35103024,130.85,130.82,0.68590673]
["bitfinex","SOLUSD",1767445135881,0.69781953,130.85,130.82,0.68590673]
["bitfinex","SOLUSD",1767445138513,0.68001415,130.87,130.83,0.66173857]
["bitfinex","SOLUSD",1767445138805,0.68001415,130.86,130.83,0.66173857]
["bitfinex","SOLUSD",1767445139896,3.33322486,130.86,130.83,0.66173857]
["bitfinex","SOLUSD",1767445140412,0.68001415,130.86,130.83,0.66173857]
["bitfinex","SOLUSD",1767445140593,0.70506926,130.85,130.82,8.3433801]
["bitfinex","SOLUSD",1767445141401,0.70506926,130.83,130.8,0.6994006]
["bitfinex","SOLUSD",1767445141709,0.70506926,130.82,130.79,8.34479478]
["bitfinex","SOLUSD",1767445141915,3.35827997,130.83,130.8,0.6994006]
["bitfinex","SOLUSD",1767445142115,0.70506926,130.83,130.8,0.6994006]
["bitfinex","SOLUSD",1767445143320,0.70506926,130.82,130.78,3.35261131]
["bitfinex","SOLUSD",1767445143499,0.70506926,130.82,130.79,0.6994006]
["bitfinex","SOLUSD",1767445149823,3.35827997,130.83,130.79,0.6994006]
["bitfinex","SOLUSD",1767445150014,0.70506926,130.83,130.8,0.6994006]
["bitfinex","SOLUSD",1767445151320,102.4,130.85,130.83,0.6994006]
["bitfinex","SOLUSD",1767445151527,103.10506926,130.85,130.82,3.35261131]
["bitfinex","SOLUSD",1767445151922,102.4,130.85,130.83,0.6994006]
["bitfinex","SOLUSD",1767445152112,102.4,130.85,130.83,3.35261131]
["bitfinex","SOLUSD",1767445152312,102.4,130.85,130.84,0.6994006]
["bitfinex","SOLUSD",1767445152713,102.4,130.85,130.83,3.35261131]
["bitfinex","SOLUSD",1767445152913,105.75827997,130.85,130.82,0.6994006]
["bitfinex","SOLUSD",1767445153320,103.10506926,130.85,130.82,0.6994006]
["bitfinex","SOLUSD",1767445153514,3.35827997,130.84,130.81,0.6994006]
["bitfinex","SOLUSD",1767445153721,0.70506926,130.84,130.81,0.6994006]
["bitfinex","SOLUSD",1767445153914,33.06216894,130.88,130.81,0.6994006]
["bitfinex","SOLUSD",1767445153915,0.70506926,130.87,130.84,0.6994006]
["bitfinex","SOLUSD",1767445154129,0.70506926,130.87,130.83,8.34252222]
["bitfinex","SOLUSD",1767445154452,0.70506926,130.87,130.84,3.35261131]
["bitfinex","SOLUSD",1767445154620,0.70506926,130.87,130.84,2.39569953]
["bitfinex","SOLUSD",1767445159637,0.70506926,130.87,130.84,0.6994006]
["bitfinex","SOLUSD",1767445159934,0.70506926,130.87,130.84,2.39569953]
["bitfinex","SOLUSD",1767445160539,0.70506926,130.87,130.85,0.6994006]
["bitfinex","SOLUSD",1767445161238,0.70506926,130.86,130.83,0.6994006]
["bitfinex","SOLUSD",1767445161435,0.70506926,130.86,130.83,2.39569953]
["bitfinex","SOLUSD",1767445163321,0.70506926,130.86,130.83,0.6994006]
["bitfinex","SOLUSD",1767445163520,0.70506926,130.86,130.83,2.39569953]
["bitfinex","SOLUSD",1767445163839,0.70506926,130.86,130.83,0.6994006]
["bitfinex","SOLUSD",1767445164038,0.70506926,130.86,130.83,2.39569953]
["bitfinex","SOLUSD",1767445164947,0.70506926,130.86,130.83,0.6994006]
["bitfinex","SOLUSD",1767445165117,0.70506926,130.86,130.83,2.39569953]
["bitfinex","SOLUSD",1767445170850,0.70506926,130.86,130.83,0.6994006]
["bitfinex","SOLUSD",1767445171052,0.67911891,130.85,130.82,2.37212375]
["bitfinex","SOLUSD",1767445171237,0.67911891,130.84,130.8,0.67582482]
["bitfinex","SOLUSD",1767445171431,0.67911891,130.83,130.8,8.32106509]
["bitfinex","SOLUSD",1767445171954,0.67911891,130.83,130.79,1.69629893]
["bitfinex","SOLUSD",1767445172134,0.67911891,130.82,130.79,1.69629893]
["bitfinex","SOLUSD",1767445172632,0.67911891,130.82,130.78,10.01841614]
["bitfinex","SOLUSD",1767445176155,0.67911891,130.82,130.79,2.37212375]
["bitfinex","SOLUSD",1767445176545,0.67911891,130.83,130.8,2.37212375]
["bitfinex","SOLUSD",1767445177558,22.26168576,130.85,130.81,2.37212375]
["bitfinex","SOLUSD",1767445177767,117.01911891,130.85,130.82,0.67582482]
["bitfinex","SOLUSD",1767445178059,103.07911891,130.85,130.82,2.37212375]
["bitfinex","SOLUSD",1767445178257,0.67911891,130.85,130.83,0.67582482]
["bitfinex","SOLUSD",1767445178438,0.67911891,130.85,130.83,1.69629893]
["bitfinex","SOLUSD",1767445179039,0.67911891,130.87,130.83,2.37212375]
["bitfinex","SOLUSD",1767445179358,0.67911891,130.87,130.84,1.69629893]
["bitfinex","SOLUSD",1767445180057,0.67911891,130.87,130.83,10.01551736]
["bitfinex","SOLUSD",1767445180458,0.67911891,130.87,130.84,1.69629893]
["bitfinex","SOLUSD",1767445180763,0.67911891,130.87,130.84,2.37212375]
["bitfinex","SOLUSD",1767445183553,0.67911891,130.87,130.84,0.67582482]
["bitfinex","SOLUSD",1767445184766,0.67911891,130.87,130.84,2.37212375]
["bitfinex","SOLUSD",1767445188862,14.61911891,130.88,130.86,0.67582482]
["bitfinex","SOLUSD",1767445189059,0.67911891,130.88,130.85,0.67582482]
["bitfinex","SOLUSD",1767445189259,0.67911891,130.88,130.85,2.37212375]
["bitfinex","SOLUSD",1767445193556,0.67911891,130.88,130.86,2.37212375]
["bitfinex","SOLUSD",1767445194468,0.67911891,130.88,130.86,1.69629893]
["bitfinex","SOLUSD",1767445195864,0.67911891,130.88,130.87,1.69629893]
["bitfinex","SOLUSD",1767445196166,0.67911891,130.88,130.86,1.69629893]
["bitfinex","SOLUSD",1767445198353,103.07911891,130.89,130.86,2.37212375]
["bitfinex","SOLUSD",1767445198661,103.07911891,130.89,130.86,0.67582482]
["bitfinex","SOLUSD",1767445198847,0.67911891,130.88,130.87,1.69629893]
["bitfinex","SOLUSD",1767445199052,103.07911891,130.89,130.87,1.69629893]
["bitfinex","SOLUSD",1767445200569,0.70219156,130.88,130.87,1.69629893]
["bitfinex","SOLUSD",1767445200863,0.70219156,130.88,130.84,0.69764422]
["bitfinex","SOLUSD",1767445201067,0.70219156,130.88,130.85,1.69629893]
["bitfinex","SOLUSD",1767445201268,0.70219156,130.88,130.84,2.39394315]
["bitfinex","SOLUSD",1767445201456,0.70219156,130.88,130.83,2.39394315]
["bitfinex","SOLUSD",1767445201457,0.70219156,130.87,130.83,2.39394315]
["bitfinex","SOLUSD",1767445201766,0.70219156,130.86,130.83,0.69764422]
["bitfinex","SOLUSD",1767445201958,0.70219156,130.85,130.82,0.69764422]
["bitfinex","SOLUSD",1767445202145,0.70219156,130.82,130.79,0.69764422]
["bitfinex","SOLUSD",1767445208884,0.70219156,130.81,130.76,10.0415199]
["bitfinex","SOLUSD",1767445209183,0.70219156,130.81,130.77,2.39394315]
["bitfinex","SOLUSD",1767445210282,0.70219156,130.81,130.78,0.69764422]
["bitfinex","SOLUSD",1767445211374,0.70219156,130.82,130.79,0.69764422]
["bitfinex","SOLUSD",1767445212184,0.70219156,130.83,130.79,0.69764422]
["bitfinex","SOLUSD",1767445212580,104.79849049,130.84,130.79,0.69764422]
["bitfinex","SOLUSD",1767445212772,104.79849049,130.84,130.8,0.69764422]
["bitfinex","SOLUSD",1767445216485,105.75431874,130.84,130.8,0.69764422]
["bitfinex","SOLUSD",1767445216660,0.70219156,130.83,130.8,0.69764422]
["bitfinex","SOLUSD",1767445218883,105.75431874,130.84,130.8,0.69764422]
["bitfinex","SOLUSD",1767445219573,105.75431874,130.84,130.81,0.69764422]
["bitfinex","SOLUSD",1767445219574,103.10219156,130.84,130.81,0.69764422]
["bitfinex","SOLUSD",1767445220863,0.70219156,130.85,130.81,0.69764422]
["bitfinex","SOLUSD",1767445221771,0.70219156,130.85,130.82,3.3497714]
["bitfinex","SOLUSD",1767445222482,0.70219156,130.85,130.83,0.69764422]
["bitfinex","SOLUSD",1767445223770,0.70219156,130.85,130.82,3.3497714]
["bitfinex","SOLUSD",1767445224673,3.35431874,130.85,130.8,24.95495037]
["bitfinex","SOLUSD",1767445224883,3.35431874,130.85,130.81,0.69764422]
["bitfinex","SOLUSD",1767445224884,0.70219156,130.84,130.81,0.69764422]
["bitfinex","SOLUSD",1767445225380,102.4,130.87,130.84,0.69764422]
["bitfinex","SOLUSD",1767445225582,103.10219156,130.87,130.84,0.69764422]
["bitfinex","SOLUSD",1767445225767,103.10219156,130.87,130.84,3.3497714]
["bitfinex","SOLUSD",1767445226163,103.10219156,130.87,130.84,0.69764422]
["bitfinex","SOLUSD",1767445230893,0.69048096,130.86,130.81,0.67122962]
["bitfinex","SOLUSD",1767445231089,105.05212718,130.87,130.81,0.67122962]
["bitfinex","SOLUSD",1767445231090,0.69048096,130.84,130.81,0.67122962]
["bitfinex","SOLUSD",1767445231295,0.69048096,130.84,130.8,8.31591641]
["bitfinex","SOLUSD",1767445231681,0.69048096,130.84,130.8,7.64468679]
["bitfinex","SOLUSD",1767445231893,0.69048096,130.84,130.8,8.31591641]
["bitfinex","SOLUSD",1767445232104,0.69048096,130.83,130.79,3.3233568]
["bitfinex","SOLUSD",1767445233391,0.69048096,130.83,130.79,10.96918695]
["bitfinex","SOLUSD",1767445234209,0.69048096,130.83,130.79,8.31705977]
["bitfinex","SOLUSD",1767445234516,0.69048096,130.83,130.79,10.96918695]
["bitfinex","SOLUSD",1767445235398,0.69048096,130.83,130.79,8.31705977]
["bitfinex","SOLUSD",1767445235708,0.69048096,130.83,130.79,10.96918695]
["bitfinex","SOLUSD",1767445236077,0.69048096,130.83,130.8,0.67122962]
["bitfinex","SOLUSD",1767445236578,0.69048096,130.83,130.79,10.29795733]
["bitfinex","SOLUSD",1767445236900,0.69048096,130.83,130.79,7.64583015]
["bitfinex","SOLUSD",1767445237081,0.69048096,130.83,130.79,8.31705977]
["bitfinex","SOLUSD",1767445237999,0.69048096,130.83,130.79,0.67122962]
["bitfinex","SOLUSD",1767445238781,0.69048096,130.83,130.79,8.31702245]
["bitfinex","SOLUSD",1767445240919,0.69048096,130.83,130.8,0.67122962]
["bitfinex","SOLUSD",1767445241289,3.34260814,130.83,130.8,0.67122962]
["bitfinex","SOLUSD",1767445241598,0.69048096,130.82,130.79,7.64579283]
["bitfinex","SOLUSD",1767445242027,0.69048096,130.82,130.79,8.31702245]
["bitfinex","SOLUSD",1767445244708,0.69048096,130.82,130.79,0.67122962]
["bitfinex","SOLUSD",1767445245005,0.69048096,130.8,130.76,0.67122962]
["bitfinex","SOLUSD",1767445245994,0.69048096,130.78,130.74,10.97200392]
["bitfinex","SOLUSD",1767445246197,0.69048096,130.78,130.75,0.67122962]
["bitfinex","SOLUSD",1767445246807,3.34260814,130.79,130.75,0.67122962]
["bitfinex","SOLUSD",1767445248411,0.69048096,130.79,130.75,0.67122962]
["bitfinex","SOLUSD",1767445248614,3.34260814,130.79,130.75,0.67122962]
["bitfinex","SOLUSD",1767445249194,3.34260814,130.79,130.76,0.67122962]
["bitfinex","SOLUSD",1767445249195,0.69048096,130.79,130.76,0.67122962]
["bitfinex","SOLUSD",1767445249709,0.69048096,130.8,130.77,0.67122962]
["bitfinex","SOLUSD",1767445251115,112.69627765,130.82,130.78,0.67122962]
["bitfinex","SOLUSD",1767445251412,113.38675861,130.82,130.78,0.67122962]
["bitfinex","SOLUSD",1767445255719,0.69048096,130.81,130.78,0.67122962]
["bitfinex","SOLUSD",1767445256728,0.69048096,130.81,130.77,10.97034102]
["bitfinex","SOLUSD",1767445257923,0.69048096,130.81,130.78,0.67122962]
["bitfinex","SOLUSD",1767445260417,103.10118273,130.82,130.79,0.72145187]
["bitfinex","SOLUSD",1767445260899,0.70118273,130.82,130.79,0.72145187]
["bitfinex","SOLUSD",1767445261912,3.35330991,130.83,130.8,0.72145187]
["bitfinex","SOLUSD",1767445262930,0.70118273,130.83,130.8,0.72145187]
["bitfinex","SOLUSD",1767445265218,0.70118273,130.84,130.81,0.72145187]
["bitfinex","SOLUSD",1767445265428,0.70118273,130.84,130.81,0.66145192]
["bitfinex","SOLUSD",1767445266729,0.70118273,130.86,130.81,0.66145192]
["bitfinex","SOLUSD",1767445267052,0.70118273,130.86,130.81,2.65212718]
["bitfinex","SOLUSD",1767445267436,0.70118273,130.86,130.82,0.72145187]
["bitfinex","SOLUSD",1767445267823,0.70118273,130.85,130.82,0.72145187]
["bitfinex","SOLUSD",1767445268435,0.70118273,130.88,130.85,0.72145187]
["bitfinex","SOLUSD",1767445268617,0.70118273,130.88,130.85,0.66145189]
["bitfinex","SOLUSD",1767445270730,3.35330991,130.88,130.85,0.66145189]
["bitfinex","SOLUSD",1767445271736,0.70118273,130.88,130.85,0.66145189]
["bitfinex","SOLUSD",1767445271931,0.70118273,130.87,130.83,0.72145187]
["bitfinex","SOLUSD",1767445272136,0.70118273,130.87,130.83,3.37357905]
["bitfinex","SOLUSD",1767445272341,0.70118273,130.87,130.84,0.72145187]
["bitfinex","SOLUSD",1767445273319,0.70118273,130.87,130.82,7.64386072]
["bitfinex","SOLUSD",1767445273320,0.70118273,130.87,130.82,11.01743977]
["bitfinex","SOLUSD",1767445273527,0.70118273,130.87,130.83,0.72145187]
["bitfinex","SOLUSD",1767445274439,0.70118273,130.86,130.83,0.72145187]
["bitfinex","SOLUSD",1767445275916,0.70118273,130.88,130.84,3.37357905]
["bitfinex","SOLUSD",1767445276614,0.70118273,130.88,130.84,2.41752325]
["bitfinex","SOLUSD",1767445276815,0.70118273,130.88,130.85,0.72145187]
["bitfinex","SOLUSD",1767445277016,0.70118273,130.88,130.85,1.69607138]
["bitfinex","SOLUSD",1767445277344,0.70118273,130.88,130.85,0.91107139]
["bitfinex","SOLUSD",1767445277641,0.70118273,130.88,130.81,33.07074131]
["bitfinex","SOLUSD",1767445277642,0.70118273,130.88,130.82,7.64409111]
["bitfinex","SOLUSD",1767445278118,0.70118273,130.88,130.84,1.69607138]
["bitfinex","SOLUSD",1767445278738,7.64039693,130.89,130.86,1.69607138]
["bitfinex","SOLUSD",1767445279034,8.34157966,130.89,130.86,1.69607138]
["bitfinex","SOLUSD",1767445279338,0.70118273,130.89,130.85,2.41752325]
["bitfinex","SOLUSD",1767445280244,0.29359924,130.88,130.84,0.72145187]
["bitfinex","SOLUSD",1767445280427,0.29359924,130.88,130.84,2.41752325]
["bitfinex","SOLUSD",1767445281240,0.29359924,130.89,130.85,2.41752325]
["bitfinex","SOLUSD",1767445281638,0.29359924,130.89,130.85,0.72145187]
["bitfinex","SOLUSD",1767445281939,0.69710689,130.88,130.85,0.66145188]
["bitfinex","SOLUSD",1767445282623,2.05310569,130.87,130.82,1.69607138]
["bitfinex","SOLUSD",1767445284052,9.69428172,130.87,130.83,0.72145187]
["bitfinex","SOLUSD",1767445284341,7.99821034,130.87,130.83,0.72145187]
["bitfinex","SOLUSD",1767445284538,7.99821034,130.87,130.83,2.41752325]
["bitfinex","SOLUSD",1767445291844,7.99821034,130.87,130.83,0.72145187]
["bitfinex","SOLUSD",1767445293749,7.99821034,130.87,130.83,2.41752325]
["bitfinex","SOLUSD",1767445294455,0.69215415,130.86,130.83,2.41752325]
["bitfinex","SOLUSD",1767445300859,0.69215415,130.86,130.83,0.72145187]
["bitfinex","SOLUSD",1767445301149,0.69215415,130.86,130.83,2.41752325]
["bitfinex","SOLUSD",1767445301938,103.09215415,130.88,130.85,0.68576915]
["bitfinex","SOLUSD",1767445302138,103.09215415,130.88,130.85,2.32184058]
["bitfinex","SOLUSD",1767445302341,103.09215415,130.88,130.85,0.6257692]
["bitfinex","SOLUSD",1767445302642,103.09215415,130.88,130.85,2.2618406]
["bitfinex","SOLUSD",1767445304036,102.4,130.88,130.86,1.69607138]
["bitfinex","SOLUSD",1767445304358,14.63215415,130.89,130.86,1.69607138]
["bitfinex","SOLUSD",1767445304661,14.63215415,130.89,130.86,2.38184053]
["bitfinex","SOLUSD",1767445306264,0.69215415,130.89,130.86,2.38184053]
["bitfinex","SOLUSD",1767445308349,0.48073745,130.9,130.87,2.38184053]
["bitfinex","SOLUSD",1767445308539,0.48073745,130.9,130.86,1.69607138]
["bitfinex","SOLUSD",1767445309864,0.69215415,130.89,130.86,1.69607138]
["bitfinex","SOLUSD",1767445313251,0.69215415,130.89,130.86,2.38184053]
["bitfinex","SOLUSD",1767445316447,0.54013743,130.88,130.85,0.99846129]
["bitfinex","SOLUSD",1767445316648,0.44013743,130.87,130.84,1.59607138]
["bitfinex","SOLUSD",1767445316869,0.44013743,130.87,130.83,1.69607138]
["bitfinex","SOLUSD",1767445317568,0.44013743,130.87,130.82,0.68576915]
["bitfinex","SOLUSD",1767445317872,0.44013743,130.87,130.83,1.69607138]
["bitfinex","SOLUSD",1767445318776,0.34013743,130.86,130.83,1.69607138]
["bitfinex","SOLUSD",1767445319870,7.9816093,130.87,130.84,0.68232978]
["bitfinex","SOLUSD",1767445324582,0.099,130.86,130.83,0.68232978]
["bitfinex","SOLUSD",1767445326683,0.099,130.86,130.82,1.69607138]
["bitfinex","SOLUSD",1767445326869,0.099,130.86,130.83,0.68232978]
["bitfinex","SOLUSD",1767445327069,0.099,130.86,130.82,1.69607138]
["bitfinex","SOLUSD",1767445330487,0.099,130.86,130.81,7.64445666]
["bitfinex","SOLUSD",1767445330784,0.099,130.86,130.82,1.69607138]
["bitfinex","SOLUSD",1767445332199,9.67768068,130.87,130.83,0.68232978]
["bitfinex","SOLUSD",1767445332372,0.099,130.86,130.83,0.68232978]
["bitfinex","SOLUSD",1767445332572,21.92096044,130.88,130.84,0.68232978]
["bitfinex","SOLUSD",1767445332997,13.94,130.88,130.86,0.68232978]
["bitfinex","SOLUSD",1767445333177,2.03620881,130.9,130.85,1.69607138]
["bitfinex","SOLUSD",1767445333498,0.34013743,130.9,130.86,1.69607138]
["bitfinex","SOLUSD",1767445335276,0.34013743,130.9,130.87,0.68232978]
["bitfinex","SOLUSD",1767445339196,24.22818733,130.91,130.87,0.68232978]
["bitfinex","SOLUSD",1767445339401,24.89950778,130.91,130.87,0.68232978]
["bitfinex","SOLUSD",1767445340501,22.25034152,130.91,130.87,3.33149604]
["bitfinex","SOLUSD",1767445341909,0.44663529,130.9,130.87,3.33149604]
["bitfinex","SOLUSD",1767445342898,0.44663529,130.9,130.87,0.68232978]
["bitfinex","SOLUSD",1767445344502,0.44663529,130.9,130.87,0.62232979]
["bitfinex","SOLUSD",1767445347500,22.25034152,130.91,130.87,0.62232979]
["bitfinex","SOLUSD",1767445348200,0.50603528,130.9,130.87,0.62232979]
["bitfinex","SOLUSD",1767445350290,13.94,130.91,130.88,0.71502868]
["bitfinex","SOLUSD",1767445350490,10.95458487,130.92,130.88,0.71502868]
["bitfinex","SOLUSD",1767445350695,8.30541861,130.92,130.89,0.71502868]
["bitfinex","SOLUSD",1767445351000,8.30541861,130.92,130.88,2.64916626]
["bitfinex","SOLUSD",1767445351189,0.66691895,130.9,130.86,7.64137478]
["bitfinex","SOLUSD",1767445351393,0.66691895,130.9,130.86,10.29054104]
["bitfinex","SOLUSD",1767445351698,2.64916626,130.91,130.87,2.64916626]
["bitfinex","SOLUSD",1767445351699,0.66691895,130.91,130.87,2.64916626]
["bitfinex","SOLUSD",1767445352810,0.66691895,130.91,130.87,3.36419494]
["bitfinex","SOLUSD",1767445356909,0.66691895,130.91,130.87,0.71502868]
["bitfinex","SOLUSD",1767445358301,0.66691895,130.91,130.87,3.36419494]
["bitfinex","SOLUSD",1767445358604,0.66691895,130.91,130.88,0.71502868]
["bitfinex","SOLUSD",1767445359013,0.66691895,130.91,130.88,0.6550287]
["bitfinex","SOLUSD",1767445360215,8.305875,130.91,130.88,0.6550287]
["bitfinex","SOLUSD",1767445365120,0.66691895,130.89,130.86,0.71502868]
["bitfinex","SOLUSD",1767445365315,0.66691895,130.89,130.85,2.64916626]
["bitfinex","SOLUSD",1767445365501,0.66691895,130.89,130.85,10.29141998]
["bitfinex","SOLUSD",1767445365908,0.66691895,130.89,130.86,0.71502868]
["bitfinex","SOLUSD",1767445367520,0.66691895,130.89,130.86,3.36419494]
["bitfinex","SOLUSD",1767445368022,0.66691895,130.89,130.86,2.64916626]
["bitfinex","SOLUSD",1767445370221,8.30680913,130.9,130.87,0.71502868]
["bitfinex","SOLUSD",1767445374624,8.30680913,130.9,130.87,0.65502873]
["bitfinex","SOLUSD",1767445374822,0.66691895,130.89,130.87,0.59502878]
["bitfinex","SOLUSD",1767445375009,0.66691895,130.88,130.84,2.64916626]
["bitfinex","SOLUSD",1767445375905,0.66691895,130.89,130.85,2.64916626]
["bitfinex","SOLUSD",1767445377013,0.66691895,130.89,130.85,3.36419494]
["bitfinex","SOLUSD",1767445377724,0.66691895,130.89,130.86,0.71502868]
["bitfinex","SOLUSD",1767445377907,8.30650679,130.9,130.86,0.71502868]
["bitfinex","SOLUSD",1767445378108,8.30650679,130.9,130.87,0.71502868]
["bitfinex","SOLUSD",1767445378408,0.66691895,130.9,130.87,0.6550287]
["bitfinex","SOLUSD",1767445379411,0.66691895,130.9,130.85,10.29143598]
["bitfinex","SOLUSD",1767445379821,0.66691895,130.9,130.85,7.64226972]
["bitfinex","SOLUSD",1767445380025,0.66691895,130.9,130.85,10.29143598]
["bitfinex","SOLUSD",1767445381329,0.66691895,130.9,130.86,0.71723638]
["bitfinex","SOLUSD",1767445382633,0.66691895,130.9,130.86,3.36640264]
["bitfinex","SOLUSD",1767445385133,0.66691895,130.9,130.86,0.71723638]
["bitfinex","SOLUSD",1767445385332,0.66691895,130.9,130.86,3.36640264]
["bitfinex","SOLUSD",1767445386421,0.66691895,130.9,130.87,0.71723638]
["bitfinex","SOLUSD",1767445386831,0.66691895,130.9,130.87,3.36640264]
["bitfinex","SOLUSD",1767445387149,7.63848879,130.92,130.88,0.71723638]
["bitfinex","SOLUSD",1767445387310,0.69565694,130.93,130.9,0.71723638]
["bitfinex","SOLUSD",1767445387707,0.69565694,130.93,130.9,0.65723643]
["bitfinex","SOLUSD",1767445388132,0.69565694,130.93,130.9,3.30640269]
["bitfinex","SOLUSD",1767445389833,0.69565694,130.93,130.9,3.24640281]
["bitfinex","SOLUSD",1767445390330,0.69565694,130.93,130.9,3.18640287]
["bitfinex","SOLUSD",1767445390528,0.69565694,130.93,130.9,0.53723661]
["bitfinex","SOLUSD",1767445390833,8.33333918,130.93,130.9,0.53723661]
["bitfinex","SOLUSD",1767445393639,0.69565694,130.93,130.9,3.18640287]
["bitfinex","SOLUSD",1767445394316,8.332949,130.94,130.91,0.6225045]
["bitfinex","SOLUSD",1767445395132,0.69565694,130.95,130.92,3.27167076]
["bitfinex","SOLUSD",1767445395334,0.69565694,130.95,130.92,3.15167079]
["bitfinex","SOLUSD",1767445396539,0.69565694,130.95,130.92,2.19632183]
["bitfinex","SOLUSD",1767445397110,8.33175642,130.96,130.92,1.6938173]
["bitfinex","SOLUSD",1767445397341,0.69565694,130.95,130.92,1.6938173]
["bitfinex","SOLUSD",1767445398836,8.33175642,130.96,130.93,1.6938173]
["bitfinex","SOLUSD",1767445399637,8.33175642,130.96,130.93,2.13632198]
["bitfinex","SOLUSD",1767445400019,8.33175642,130.96,130.93,0.44250468]
["bitfinex","SOLUSD",1767445403842,0.69565694,130.95,130.92,1.6938173]
["bitfinex","SOLUSD",1767445404056,0.69565694,130.95,130.92,2.13632198]
["bitfinex","SOLUSD",1767445405846,7.63609948,130.96,130.93,2.13632198]
["bitfinex","SOLUSD",1767445406042,8.33175642,130.96,130.93,2.13632198]
["bitfinex","SOLUSD",1767445407243,14.63565694,130.97,130.94,0.44250468]
["bitfinex","SOLUSD",1767445407451,14.63565694,130.97,130.94,2.13632198]
["bitfinex","SOLUSD",1767445407647,0.69565694,130.97,130.94,2.13632198]
["bitfinex","SOLUSD",1767445410830,0.68823083,130.98,130.96,0.44250468]
["bitfinex","SOLUSD",1767445411032,0.68823083,130.99,130.96,0.44250468]
["bitfinex","SOLUSD",1767445411352,0.68823083,130.99,130.95,2.13632198]
["bitfinex","SOLUSD",1767445411647,0.68823083,130.99,130.96,1.6938173]
["bitfinex","SOLUSD",1767445412356,0.68823083,130.99,130.95,2.13632198]
["bitfinex","SOLUSD",1767445412552,0.68823083,130.99,130.96,2.13632198]
["bitfinex","SOLUSD",1767445413055,0.68823083,130.99,130.96,0.44250468]
["bitfinex","SOLUSD",1767445413255,0.68823083,130.99,130.95,9.77245077]
["bitfinex","SOLUSD",1767445413430,0.68823083,130.99,130.96,0.44250468]
["bitfinex","SOLUSD",1767445413631,0.68823083,130.99,130.96,0.38250469]
["bitfinex","SOLUSD",1767445417233,8.32191645,131.0,130.96,0.38250469]
["bitfinex","SOLUSD",1767445417438,8.32191645,131.0,130.97,0.38250469]
["bitfinex","SOLUSD",1767445417659,8.32191645,131.0,130.97,0.32250472]
["bitfinex","SOLUSD",1767445420158,0.68823083,130.99,130.96,0.32250472]
["bitfinex","SOLUSD",1767445423767,0.68823083,130.99,130.95,7.95863351]
["bitfinex","SOLUSD",1767445423962,0.68823083,130.99,130.95,0.32250472]
["bitfinex","SOLUSD",1767445424162,0.68823083,130.99,130.95,0.26250473]
["bitfinex","SOLUSD",1767445424366,0.68823083,130.99,130.95,1.95632203]
["bitfinex","SOLUSD",1767445425268,0.68823083,130.99,130.95,1.6938173]
["bitfinex","SOLUSD",1767445426069,0.68823083,130.99,130.95,1.95632203]
["bitfinex","SOLUSD",1767445426269,0.68823083,130.99,130.96,0.26250473]
["bitfinex","SOLUSD",1767445426470,0.68823083,130.99,130.96,0.20250474]
["bitfinex","SOLUSD",1767445427168,0.68823083,130.99,130.96,0.1425048]
["bitfinex","SOLUSD",1767445427375,0.68823083,130.99,130.96,0.08250481]
["bitfinex","SOLUSD",1767445433965,8.32191645,131.0,130.96,0.08250481]
["bitfinex","SOLUSD",1767445434974,0.68823083,130.99,130.96,0.02250483]
["bitfinex","SOLUSD",1767445435276,0.68823083,131.01,130.97,1.6938173]
["bitfinex","SOLUSD",1767445436774,0.68823083,131.01,130.98,0.02250483]
["bitfinex","SOLUSD",1767445438185,0.68823083,131.01,130.97,9.35156513]
["bitfinex","SOLUSD",1767445438367,0.68823083,131.01,130.98,0.02250483]
["bitfinex","SOLUSD",1767445438778,0.68823083,131.01,130.97,9.35156513]
["bitfinex","SOLUSD",1767445439569,0.68823083,131.01,130.98,0.02250483]
["bitfinex","SOLUSD",1767445440481,0.65573072,131.02,130.98,0.02250483]
["bitfinex","SOLUSD",1767445440778,0.65573072,131.02,130.99,0.02250483]
["bitfinex","SOLUSD",1767445441086,0.65573072,131.02,130.99,1.71632213]
["bitfinex","SOLUSD",1767445442786,0.65573072,131.02,130.99,9.35016804]
["bitfinex","SOLUSD",1767445443083,0.65573072,131.03,131.0,0.02250483]
["bitfinex","SOLUSD",1767445443377,0.65573072,131.04,131.0,0.02250483]
["bitfinex","SOLUSD",1767445443575,23.98899108,131.05,131.02,0.02250483]
["bitfinex","SOLUSD",1767445443966,0.65573072,131.04,131.01,0.02250483]
["bitfinex","SOLUSD",1767445444583,0.65573072,131.04,131.01,1.71632213]
["bitfinex","SOLUSD",1767445444775,23.98899108,131.05,131.02,0.02250483]
["bitfinex","SOLUSD",1767445445278,0.65573072,131.04,131.01,9.32670839]
["bitfinex","SOLUSD",1767445445484,0.65573072,131.04,131.01,9.34921322]
["bitfinex","SOLUSD",1767445445981,23.98899108,131.05,131.02,0.02250483]
["bitfinex","SOLUSD",1767445446482,23.33326036,131.05,131.02,0.02250483]
["bitfinex","SOLUSD",1767445446981,23.98899108,131.05,131.02,0.02250483]
["bitfinex","SOLUSD",1767445448161,0.65573072,131.04,131.01,9.34921322]
["bitfinex","SOLUSD",1767445448481,23.98899108,131.05,131.01,9.34921322]
["bitfinex","SOLUSD",1767445451601,23.33326036,131.05,131.03,1.71632213]
["bitfinex","SOLUSD",1767445451768,23.33326036,131.05,131.03,0.02250483]
["bitfinex","SOLUSD",1767445451972,23.33326036,131.05,131.03,1.71632213]
["bitfinex","SOLUSD",1767445452370,23.33326036,131.05,131.03,0.02250483]
["bitfinex","SOLUSD",1767445452670,23.33326036,131.05,131.03,1.71632213]
["bitfinex","SOLUSD",1767445452901,23.33326036,131.05,131.03,0.02250483]
["bitfinex","SOLUSD",1767445459597,23.33326036,131.05,131.02,0.02250483]
["bitfinex","SOLUSD",1767445459801,23.98899108,131.05,131.02,13.94250483]
["bitfinex","SOLUSD",1767445461401,23.98899108,131.05,131.02,16.5849919]
["bitfinex","SOLUSD",1767445463201,23.98899108,131.05,131.02,24.21731354]
["bitfinex","SOLUSD",1767445463582,23.33326036,131.05,131.02,24.21731354]
["bitfinex","SOLUSD",1767445464703,23.33326036,131.05,131.02,10.29731354]
["bitfinex","SOLUSD",1767445464906,23.33326036,131.05,131.02,24.21731354]
["bitfinex","SOLUSD",1767445465210,23.33326036,131.05,131.02,10.29731354]
["bitfinex","SOLUSD",1767445465377,23.33326036,131.05,131.02,24.21731354]
["bitfinex","SOLUSD",1767445465883,23.33326036,131.05,131.02,10.29731354]
["bitfinex","SOLUSD",1767445466082,23.33326036,131.05,131.02,24.21731354]
["bitfinex","SOLUSD",1767445466283,23.33326036,131.05,131.02,10.29731354]
["bitfinex","SOLUSD",1767445466483,23.33326036,131.05,131.02,24.21731354]
["bitfinex","SOLUSD",1767445467404,23.33326036,131.05,131.02,10.29731354]
["bitfinex","SOLUSD",1767445467710,23.33326036,131.05,131.02,24.21731354]
["bitfinex","SOLUSD",1767445469306,23.33326036,131.05,131.02,10.29731354]
["bitfinex","SOLUSD",1767445469509,23.33326036,131.05,131.02,24.21731354]
["bitfinex","SOLUSD",1767445470013,20.00832966,131.05,131.03,10.29649136]
["bitfinex","SOLUSD",1767445471412,10.27104668,131.09,131.04,2.64248707]
["bitfinex","SOLUSD",1767445471413,8.28442121,131.09,131.04,2.64248707]
["bitfinex","SOLUSD",1767445471712,8.28442121,131.09,131.03,7.63149946]
["bitfinex","SOLUSD",1767445471713,0.6558616,131.09,131.05,16.56248707]
["bitfinex","SOLUSD",1767445472707,0.6558616,131.09,131.05,24.19304258]
["bitfinex","SOLUSD",1767445475915,0.6558616,131.09,131.05,21.55055551]
["bitfinex","SOLUSD",1767445476512,0.6558616,131.09,131.06,2.64248707]
["bitfinex","SOLUSD",1767445476711,0.6558616,131.09,131.05,24.19304258]
["bitfinex","SOLUSD",1767445477518,0.6558616,131.09,131.05,21.55055551]
["bitfinex","SOLUSD",1767445477823,0.6558616,131.09,131.05,24.19304258]
["bitfinex","SOLUSD",1767445481008,0.6558616,131.09,131.05,21.55055551]
["bitfinex","SOLUSD",1767445481403,0.6558616,131.09,131.05,24.19304258]
["bitfinex","SOLUSD",1767445482114,0.6558616,131.09,131.06,2.64248707]
["bitfinex","SOLUSD",1767445483124,0.6558616,131.09,131.05,21.55055551]
["bitfinex","SOLUSD",1767445483324,0.6558616,131.09,131.06,10.27257465]
["bitfinex","SOLUSD",1767445483517,0.6558616,131.09,131.07,2.64248707]
["bitfinex","SOLUSD",1767445484823,0.6558616,131.09,131.06,7.63008758]
["bitfinex","SOLUSD",1767445485015,0.6558616,131.09,131.07,2.64248707]
["bitfinex","SOLUSD",1767445485409,0.6558616,131.09,131.08,2.64248707]
["bitfinex","SOLUSD",1767445488720,0.6558616,131.09,131.07,2.64248707]
["bitfinex","SOLUSD",1767445489127,0.6558616,131.09,131.08,2.64248707]
["bitfinex","SOLUSD",1767445490037,0.6558616,131.09,131.08,2.58248707]
["bitfinex","SOLUSD",1767445490248,0.6558616,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1767445490428,0.6558616,131.09,131.07,2.64248707]
["bitfinex","SOLUSD",1767445491843,0.6558616,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1767445492142,0.6558616,131.09,131.07,2.64248707]
["bitfinex","SOLUSD",1767445492949,0.6558616,131.09,131.08,2.64248707]
["bitfinex","SOLUSD",1767445493571,0.6558616,131.09,131.07,2.64248707]
["bitfinex","SOLUSD",1767445494772,0.6558616,131.1,131.08,2.64248707]
["bitfinex","SOLUSD",1767445495776,0.6558616,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1767445495992,0.6558616,131.1,131.08,2.64248707]
["bitfinex","SOLUSD",1767445496172,0.6558616,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1767445496470,0.6558616,131.1,131.09,2.64248707]
["bitfinex","SOLUSD",1767445496855,0.6558616,131.1,131.08,2.64248707]
["bitfinex","SOLUSD",1767445497788,0.6558616,131.11,131.08,2.64248707]
["bitfinex","SOLUSD",1767445500090,8.28306721,131.11,131.06,7.63009308]
["bitfinex","SOLUSD",1767445500300,0.70453877,131.1,131.08,2.64248707]
["bitfinex","SOLUSD",1767445500889,0.70453877,131.1,131.07,2.64248707]
["bitfinex","SOLUSD",1767445501596,0.70453877,131.09,131.06,2.64248707]
["bitfinex","SOLUSD",1767445502292,0.70453877,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1767445502462,0.70453877,131.09,131.06,2.64248707]
["bitfinex","SOLUSD",1767445502966,0.70453877,131.08,131.04,21.55104428]
["bitfinex","SOLUSD",1767445503169,0.70453877,131.08,131.05,2.64248707]
["bitfinex","SOLUSD",1767445503560,0.70453877,131.08,131.02,7.62884247]
["bitfinex","SOLUSD",1767445503778,0.70453877,131.07,131.03,2.64248707]
["bitfinex","SOLUSD",1767445503974,0.70453877,131.07,131.01,7.63280145]
["bitfinex","SOLUSD",1767445504179,0.70453877,131.07,131.02,2.64248707]
["bitfinex","SOLUSD",1767445504180,0.70453877,131.06,131.02,2.64248707]
["bitfinex","SOLUSD",1767445504373,0.70453877,131.06,131.01,7.63280145]
["bitfinex","SOLUSD",1767445504574,0.70453877,131.06,131.03,2.64248707]
["bitfinex","SOLUSD",1767445505087,0.70453877,131.05,131.02,2.64248707]
["bitfinex","SOLUSD",1767445505483,0.70453877,131.05,131.01,2.64248707]
["bitfinex","SOLUSD",1767445506688,0.70453877,131.05,131.02,2.64248707]
["bitfinex","SOLUSD",1767445507187,0.70453877,131.04,130.99,21.55403213]
["bitfinex","SOLUSD",1767445507403,0.70453877,131.04,131.01,2.64248707]
["bitfinex","SOLUSD",1767445508103,0.70453877,131.04,131.02,2.64248707]
["bitfinex","SOLUSD",1767445509593,0.70453877,131.04,131.03,2.64248707]
["bitfinex","SOLUSD",1767445509990,0.70453877,131.04,131.0,7.6335551]
["bitfinex","SOLUSD",1767445510178,0.70453877,131.04,131.03,2.64248707]
["bitfinex","SOLUSD",1767445510379,19.07523271,131.06,131.03,2.64248707]
["bitfinex","SOLUSD",1767445510380,0.70453877,131.06,131.03,2.64248707]
["bitfinex","SOLUSD",1767445510699,24.18967035,131.11,131.05,2.64248707]
["bitfinex","SOLUSD",1767445510897,24.18967035,131.11,131.06,2.64248707]
["bitfinex","SOLUSD",1767445511383,24.18967035,131.11,131.06,2.55196552]
["bitfinex","SOLUSD",1767445511584,26.69768788,131.1,131.06,2.55196552]
["bitfinex","SOLUSD",1767445512097,29.34017495,131.1,131.06,2.55196552]
["bitfinex","SOLUSD",1767445512481,0.70453877,131.09,131.06,2.55196552]
["bitfinex","SOLUSD",1767445512679,0.70453877,131.07,131.06,2.64248707]
["bitfinex","SOLUSD",1767445513600,0.70453877,131.07,131.03,8.3279456]
["bitfinex","SOLUSD",1767445513800,0.70453877,131.07,131.05,2.64248707]
["bitfinex","SOLUSD",1767445514101,0.70453877,131.07,131.05,2.58248707]
["bitfinex","SOLUSD",1767445514300,0.70453877,131.07,131.05,2.52248707]
["bitfinex","SOLUSD",1767445515700,0.70453877,131.07,131.03,8.3279456]
["bitfinex","SOLUSD",1767445515900,0.70453877,131.07,131.05,2.64248707]
["bitfinex","SOLUSD",1767445517005,0.70453877,131.07,131.06,2.64248707]
["bitfinex","SOLUSD",1767445518521,0.70453877,131.07,131.06,1.69063329]
["bitfinex","SOLUSD",1767445520296,0.70453877,131.07,131.04,8.32721715]
["bitfinex","SOLUSD",1767445520502,0.70453877,131.07,131.06,1.69063329]
["bitfinex","SOLUSD",1767445522313,0.70453877,131.07,131.04,8.32721715]
["bitfinex","SOLUSD",1767445522519,0.70453877,131.07,131.06,1.69063329]
["bitfinex","SOLUSD",1767445523818,0.70453877,131.07,131.04,0.69616424]
["bitfinex","SOLUSD",1767445524018,0.70453877,131.07,131.05,1.69063329]
["bitfinex","SOLUSD",1767445524819,0.70453877,131.07,131.03,7.63163422]
["bitfinex","SOLUSD",1767445524820,0.70453877,131.06,131.03,0.69616424]
["bitfinex","SOLUSD",1767445524997,0.70453877,131.06,131.04,1.69063329]
["bitfinex","SOLUSD",1767445531721,0.70453877,131.06,131.03,0.69616424]
["bitfinex","SOLUSD",1767445532024,0.70453877,131.06,131.04,1.69063329]
["bitfinex","SOLUSD",1767445532522,0.68006967,131.07,131.05,1.69063329]
["bitfinex","SOLUSD",1767445533299,0.68006967,131.07,131.05,1.63063329]
["bitfinex","SOLUSD",1767445534811,0.68006967,131.08,131.06,1.69063329]
["bitfinex","SOLUSD",1767445535018,0.68006967,131.08,131.07,1.69063329]
["bitfinex","SOLUSD",1767445535917,0.68006967,131.08,131.06,1.69063329]
["bitfinex","SOLUSD",1767445536820,0.68006967,131.08,131.02,7.63124672]
["bitfinex","SOLUSD",1767445536821,0.68006967,131.07,131.02,7.63124672]
["bitfinex","SOLUSD",1767445537025,0.68006967,131.07,131.04,2.39693516]
["bitfinex","SOLUSD",1767445539327,0.68006967,131.07,131.04,0.70630187]
["bitfinex","SOLUSD",1767445539630,0.68006967,131.07,131.04,2.39693516]
["bitfinex","SOLUSD",1767445543028,0.68006967,131.07,131.04,1.69063329]
["bitfinex","SOLUSD",1767445543351,0.68006967,131.06,131.03,2.39693516]
["bitfinex","SOLUSD",1767445544437,0.68006967,131.06,131.04,1.69063329]
["bitfinex","SOLUSD",1767445547935,0.68006967,131.05,131.03,1.69063329]
["bitfinex","SOLUSD",1767445548134,0.68006967,131.05,131.02,1.69063329]
["bitfinex","SOLUSD",1767445552048,0.68006967,131.05,131.02,2.39693516]
["bitfinex","SOLUSD",1767445552214,7.63125763,131.04,131.01,0.70630187]
["bitfinex","SOLUSD",1767445552421,8.3113273,131.04,131.02,1.69063329]
["bitfinex","SOLUSD",1767445552717,0.68006967,131.04,131.02,1.69063329]
["bitfinex","SOLUSD",1767445553044,0.68006967,131.04,131.02,2.39693516]
["bitfinex","SOLUSD",1767445553942,0.68006967,131.04,131.02,0.70630187]
["bitfinex","SOLUSD",1767445554247,0.68006967,131.04,131.0,7.6333868]
["bitfinex","SOLUSD",1767445554418,0.68006967,131.04,131.01,0.70630187]
["bitfinex","SOLUSD",1767445554739,0.68006967,131.04,131.01,2.39693516]
["bitfinex","SOLUSD",1767445556937,0.68006967,131.04,131.01,0.70630187]
["bitfinex","SOLUSD",1767445559845,8.31134138,131.04,131.01,0.70630187]
["bitfinex","SOLUSD",1767445561956,0.66623595,131.01,130.97,0.76353363]
["bitfinex","SOLUSD",1767445562246,0.07093394,131.01,130.98,0.70258284]
["bitfinex","SOLUSD",1767445562745,1.69063329,131.01,130.96,0.70258284]
["bitfinex","SOLUSD",1767445562949,42.32004907,131.04,130.96,0.70258284]
["bitfinex","SOLUSD",1767445562950,1.69063329,131.0,130.96,0.70258284]
["bitfinex","SOLUSD",1767445564157,8.30040649,130.99,130.96,0.70258284]
["bitfinex","SOLUSD",1767445565054,8.27040647,130.99,130.96,0.70258284]
["bitfinex","SOLUSD",1767445565554,8.27040647,130.99,130.96,2.39321613]
["bitfinex","SOLUSD",1767445566149,7.63366834,131.0,130.98,0.70258284]
["bitfinex","SOLUSD",1767445566355,7.63366834,131.0,130.98,2.39321613]
["bitfinex","SOLUSD",1767445566651,9.32189092,131.04,131.0,0.70258284]
["bitfinex","SOLUSD",1767445566849,23.26189092,131.04,131.0,0.70258284]
["bitfinex","SOLUSD",1767445567029,23.26189092,131.04,131.01,0.70258284]
["bitfinex","SOLUSD",1767445567030,22.23749358,131.04,131.01,0.70258284]
["bitfinex","SOLUSD",1767445567654,22.23749358,131.04,131.01,2.39321613]
["bitfinex","SOLUSD",1767445568531,22.23749358,131.04,131.01,0.70258284]
["bitfinex","SOLUSD",1767445568741,0.66623595,131.03,130.99,2.39321613]
["bitfinex","SOLUSD",1767445569031,0.66623595,131.03,131.0,0.70258284]
["bitfinex","SOLUSD",1767445570062,8.2981784,131.03,131.0,0.70258284]
["bitfinex","SOLUSD",1767445571746,8.29900219,131.02,130.99,2.39321613]
["bitfinex","SOLUSD",1767445571954,0.66623595,131.01,130.98,2.39321613]
["bitfinex","SOLUSD",1767445572143,0.66623595,131.01,130.98,0.70258284]
["bitfinex","SOLUSD",1767445572347,0.66623595,131.01,130.97,2.39321613]
["bitfinex","SOLUSD",1767445572656,0.66623595,131.03,131.0,2.39321613]
["bitfinex","SOLUSD",1767445573040,14.60623595,131.05,131.02,2.39321613]
["bitfinex","SOLUSD",1767445574358,14.60623595,131.05,131.02,0.70258284]
["bitfinex","SOLUSD",1767445575555,0.66623595,131.05,131.02,0.70258284]
["bitfinex","SOLUSD",1767445581370,8.29668924,131.06,131.03,0.70258284]
["bitfinex","SOLUSD",1767445584666,7.63045329,131.06,131.03,0.70258284]
["bitfinex","SOLUSD",1767445584966,0.66623595,131.05,131.03,0.70258284]
["bitfinex","SOLUSD",1767445585571,8.29668924,131.06,131.03,0.70258284]
["bitfinex","SOLUSD",1767445587860,7.63045329,131.06,131.03,0.70258284]
["bitfinex","SOLUSD",1767445588469,8.29668924,131.06,131.03,0.70258284]
["bitfinex","SOLUSD",1767445589172,0.66623595,131.05,131.03,0.70258284]
["bitfinex","SOLUSD",1767445589784,0.66623595,131.05,131.02,0.65424425]
["bitfinex","SOLUSD",1767445592475,8.29708341,131.05,131.01,3.29734122]
["bitfinex","SOLUSD",1767445592683,0.71061339,131.04,131.01,0.65424425]
["bitfinex","SOLUSD",1767445597963,0.71061339,131.05,131.02,0.65424425]
["bitfinex","SOLUSD",1767445598170,0.71061339,131.05,131.02,3.29734122]
["bitfinex","SOLUSD",1767445599483,0.71061339,131.05,131.03,0.65424425]
["bitfinex","SOLUSD",1767445602085,0.71061339,131.05,131.02,3.29734122]
["bitfinex","SOLUSD",1767445603360,0.71061339,131.05,131.02,2.64309697]
["bitfinex","SOLUSD",1767445603683,0.71061339,131.05,131.02,0.65424425]
["bitfinex","SOLUSD",1767445605887,0.71061339,131.05,131.01,10.9302656]
["bitfinex","SOLUSD",1767445606063,0.71061339,131.04,131.01,0.65424425]
["bitfinex","SOLUSD",1767445606386,0.71061339,131.04,131.01,3.29734122]
["bitfinex","SOLUSD",1767445608490,0.71061339,131.04,131.01,10.93033857]
["bitfinex","SOLUSD",1767445610288,0.71061339,131.05,131.02,0.65424425]
["bitfinex","SOLUSD",1767445612288,0.71061339,131.04,131.01,0.65424425]
["bitfinex","SOLUSD",1767445612587,0.71061339,131.04,131.01,3.29734122]
["bitfinex","SOLUSD",1767445612988,0.71061339,131.04,131.02,0.65424425]
["bitfinex","SOLUSD",1767445613899,0.71061339,131.04,131.01,0.65424425]
["bitfinex","SOLUSD",1767445614271,0.71061339,131.04,131.01,3.29734122]
["bitfinex","SOLUSD",1767445614899,8.34157108,131.05,131.02,0.65424425]
["bitfinex","SOLUSD",1767445615287,8.34090964,131.06,131.03,0.65424425]
["bitfinex","SOLUSD",1767445615491,8.34090964,131.06,131.03,3.29734122]
["bitfinex","SOLUSD",1767445617980,8.34090964,131.06,130.99,26.71950319]
["bitfinex","SOLUSD",1767445618292,8.34090964,131.06,131.03,2.64309697]
["bitfinex","SOLUSD",1767445618793,8.34090964,131.06,131.03,2.58309697]
["bitfinex","SOLUSD",1767445619599,0.71061339,131.05,131.03,2.58309697]
["bitfinex","SOLUSD",1767445620484,0.71061339,131.05,131.03,3.28111068]
["bitfinex","SOLUSD",1767445620691,0.66868941,131.06,131.04,2.64309697]
["bitfinex","SOLUSD",1767445621892,0.66868941,131.06,131.03,3.34111068]
["bitfinex","SOLUSD",1767445622398,0.66868941,131.06,131.04,0.69801371]
["bitfinex","SOLUSD",1767445622786,0.66868941,131.06,131.04,0.63801371]
["bitfinex","SOLUSD",1767445623290,0.66868941,131.06,131.04,0.57801371]
["bitfinex","SOLUSD",1767445623493,8.29767986,131.08,131.04,2.64309697]
["bitfinex","SOLUSD",1767445623697,21.71461271,131.09,131.06,2.64309697]
["bitfinex","SOLUSD",1767445623698,0.66868941,131.09,131.06,2.64309697]
["bitfinex","SOLUSD",1767445623898,0.66868941,131.09,131.06,2.58309697]
["bitfinex","SOLUSD",1767445624774,0.66868941,131.09,131.07,2.64309697]
["bitfinex","SOLUSD",1767445625101,0.66868941,131.09,131.07,2.58309697]
["bitfinex","SOLUSD",1767445625682,0.66868941,131.11,131.07,3.16111068]
["bitfinex","SOLUSD",1767445626091,0.66868941,131.11,131.07,2.58309697]
["bitfinex","SOLUSD",1767445626092,0.66868941,131.1,131.07,2.58309697]
["bitfinex","SOLUSD",1767445627206,0.66868941,131.1,131.07,3.16111068]
["bitfinex","SOLUSD",1767445627707,0.66868941,131.1,131.07,3.10111068]
["bitfinex","SOLUSD",1767445628597,8.29649607,131.1,131.07,0.57801371]
["bitfinex","SOLUSD",1767445628903,0.66868941,131.09,131.06,3.22111068]
["bitfinex","SOLUSD",1767445629287,0.66868941,131.09,131.05,3.22111068]
["bitfinex","SOLUSD",1767445629488,0.66868941,131.09,131.06,0.57801371]
["bitfinex","SOLUSD",1767445629689,0.66868941,131.09,131.06,2.64309697]
["bitfinex","SOLUSD",1767445630202,0.66868941,131.09,131.06,3.22111068]
["bitfinex","SOLUSD",1767445630398,8.29704038,131.09,131.06,3.22111068]
["bitfinex","SOLUSD",1767445632312,0.66868941,131.08,131.06,2.64309697]
["bitfinex","SOLUSD",1767445632726,0.66868941,131.09,131.07,2.64309697]
["bitfinex","SOLUSD",1767445633086,0.66868941,131.09,131.07,2.58309697]
["bitfinex","SOLUSD",1767445634409,0.66868941,131.09,131.06,8.20810276]
["bitfinex","SOLUSD",1767445634410,0.66868941,131.09,131.08,2.64309697]
["bitfinex","SOLUSD",1767445635111,0.66868941,131.09,131.06,8.20810276]
["bitfinex","SOLUSD",1767445635310,0.66868941,131.09,131.08,2.64309697]
["bitfinex","SOLUSD",1767445636709,0.66868941,131.11,131.08,2.64309697]
["bitfinex","SOLUSD",1767445637404,8.29589064,131.11,131.08,2.64309697]
["bitfinex","SOLUSD",1767445638109,8.29589064,131.11,131.08,2.58309697]
["bitfinex","SOLUSD",1767445638407,8.29589064,131.11,131.07,0.57801371]
["bitfinex","SOLUSD",1767445638630,8.29589064,131.11,131.08,2.64309697]
["bitfinex","SOLUSD",1767445642312,7.62660158,131.12,131.09,0.57801371]
["bitfinex","SOLUSD",1767445642527,8.29529099,131.12,131.09,0.57801371]
["bitfinex","SOLUSD",1767445643017,0.66868941,131.11,131.09,0.51801371]
["bitfinex","SOLUSD",1767445643733,0.66868941,131.1,131.03,0.763184]
["bitfinex","SOLUSD",1767445643908,0.66868941,131.1,131.06,1.68998647]
["bitfinex","SOLUSD",1767445644918,8.29690304,131.1,131.07,0.69947446]
["bitfinex","SOLUSD",1767445648024,0.66868941,131.1,131.08,0.69947446]
["bitfinex","SOLUSD",1767445648320,0.66868941,131.1,131.08,0.63947446]
["bitfinex","SOLUSD",1767445649022,0.66868941,131.1,131.06,7.63006384]
["bitfinex","SOLUSD",1767445649023,0.66868941,131.1,131.06,9.32005031]
["bitfinex","SOLUSD",1767445650121,0.66868941,131.1,131.07,0.70879049]
["bitfinex","SOLUSD",1767445650327,22.26403796,131.11,131.07,0.70879049]
["bitfinex","SOLUSD",1767445650508,0.71661468,131.1,131.07,0.70879049]
["bitfinex","SOLUSD",1767445652331,0.71661468,131.1,131.07,8.33820934]
["bitfinex","SOLUSD",1767445653298,8.34444226,131.1,131.07,0.70879049]
["bitfinex","SOLUSD",1767445653502,0.71661468,131.09,131.06,8.33865459]
["bitfinex","SOLUSD",1767445655831,0.71661468,131.09,131.06,10.02864106]
["bitfinex","SOLUSD",1767445661333,0.71661468,131.09,131.07,0.70879049]
["bitfinex","SOLUSD",1767445661535,0.71661468,131.09,131.06,10.02864106]
["bitfinex","SOLUSD",1767445661940,0.71661468,131.09,131.07,2.39877696]
["bitfinex","SOLUSD",1767445662144,0.71661468,131.11,131.09,0.70879049]
["bitfinex","SOLUSD",1767445662719,0.71661468,131.11,131.08,2.39877696]
["bitfinex","SOLUSD",1767445664334,0.71661468,131.12,131.09,0.70879049]
["bitfinex","SOLUSD",1767445665044,0.71661468,131.12,131.09,2.39877696]
["bitfinex","SOLUSD",1767445665222,0.71661468,131.12,131.09,1.68998647]
["bitfinex","SOLUSD",1767445665423,0.71661468,131.12,131.09,1.62998647]
["bitfinex","SOLUSD",1767445665842,0.71661468,131.12,131.08,1.68998647]
["bitfinex","SOLUSD",1767445666645,0.71661468,131.11,131.08,2.39877696]
["bitfinex","SOLUSD",1767445668140,0.71661468,131.11,131.08,1.62998647]
["bitfinex","SOLUSD",1767445668559,0.71661468,131.11,131.08,2.33877696]
["bitfinex","SOLUSD",1767445669946,0.71661468,131.11,131.08,0.70879049]
["bitfinex","SOLUSD",1767445670146,0.71661468,131.11,131.08,2.39877696]
["bitfinex","SOLUSD",1767445671546,0.71661468,131.1,131.08,0.70879049]
["bitfinex","SOLUSD",1767445672131,0.71661468,131.1,131.07,10.02799895]
["bitfinex","SOLUSD",1767445672334,0.71661468,131.1,131.06,9.31996761]
["bitfinex","SOLUSD",1767445672537,0.71661468,131.1,131.06,8.33877163]
["bitfinex","SOLUSD",1767445672738,0.71661468,131.1,131.06,10.0287581]
["bitfinex","SOLUSD",1767445673641,0.71661468,131.09,131.06,0.70879049]
["bitfinex","SOLUSD",1767445678541,0.71661468,131.09,131.06,2.39877696]
["bitfinex","SOLUSD",1767445678848,0.71661468,131.09,131.07,0.70879049]
["bitfinex","SOLUSD",1767445680530,8.28454398,131.1,131.06,1.68998647]
["bitfinex","SOLUSD",1767445680854,8.28454398,131.1,131.07,1.68998647]
["bitfinex","SOLUSD",1767445681640,0.6566612,131.1,131.07,1.68998647]
["bitfinex","SOLUSD",1767445681947,0.6566612,131.1,131.06,7.63009075]
["bitfinex","SOLUSD",1767445682129,0.6566612,131.1,131.07,1.68998647]
["bitfinex","SOLUSD",1767445682545,0.6566612,131.1,131.07,2.16420969]
["bitfinex","SOLUSD",1767445689355,0.6566612,131.1,131.05,0.47422322]
["bitfinex","SOLUSD",1767445689553,0.6566612,131.09,131.06,2.16420969]
["bitfinex","SOLUSD",1767445689941,8.28495111,131.1,131.07,0.47422322]
["bitfinex","SOLUSD",1767445690140,0.6566612,131.09,131.07,0.47422322]
["bitfinex","SOLUSD",1767445690445,0.6566612,131.09,131.06,2.16420969]
["bitfinex","SOLUSD",1767445690753,0.6566612,131.09,131.06,0.47422322]
["bitfinex","SOLUSD",1767445690954,0.6566612,131.09,131.06,2.16420969]
["bitfinex","SOLUSD",1767445694043,0.6566612,131.09,131.06,0.47422322]
["bitfinex","SOLUSD",1767445694243,0.6566612,131.09,131.06,2.16420969]
["bitfinex","SOLUSD",1767445694444,0.6566612,131.09,131.06,0.47422322]
["bitfinex","SOLUSD",1767445694643,0.6566612,131.09,131.06,2.16420969]
["bitfinex","SOLUSD",1767445695061,0.6566612,131.08,131.05,2.16420969]
["bitfinex","SOLUSD",1767445697362,0.6566612,131.08,131.05,0.47422322]
["bitfinex","SOLUSD",1767445697565,0.6566612,131.08,131.05,2.16420969]
["bitfinex","SOLUSD",1767445698769,0.6566612,131.08,131.05,0.47422322]
["bitfinex","SOLUSD",1767445698969,0.6566612,131.08,131.05,2.16420969]
["bitfinex","SOLUSD",1767445699555,0.6566612,131.08,131.05,9.794806]
["bitfinex","SOLUSD",1767445702478,0.6566612,131.08,131.05,10.74611205]
["bitfinex","SOLUSD",1767445708075,0.6566612,131.08,131.05,7.63059631]
["bitfinex","SOLUSD",1767445708780,0.6566612,131.08,131.05,10.27188883]
["bitfinex","SOLUSD",1767445709281,0.6566612,131.08,131.05,10.74611205]
["bitfinex","SOLUSD",1767445709883,0.71787988,131.09,131.06,0.47422322]
["bitfinex","SOLUSD",1767445710578,0.71787988,131.09,131.05,10.27188883]
["bitfinex","SOLUSD",1767445710884,0.71787988,131.09,131.05,10.74611205]
["bitfinex","SOLUSD",1767445711279,0.71787988,131.09,131.06,0.47422322]
["bitfinex","SOLUSD",1767445711580,0.71787988,131.1,131.07,0.47422322]
["bitfinex","SOLUSD",1767445711774,0.71787988,131.1,131.06,0.47422322]
["bitfinex","SOLUSD",1767445713892,0.71787988,131.1,131.06,8.10400322]
["bitfinex","SOLUSD",1767445718693,0.71787988,131.1,131.06,10.74529574]
["bitfinex","SOLUSD",1767445719394,0.71787988,131.1,131.07,0.47422322]
["bitfinex","SOLUSD",1767445719973,0.71787988,131.1,131.06,10.27107252]
["bitfinex","SOLUSD",1767445720186,0.71787988,131.1,131.06,10.74529574]
["bitfinex","SOLUSD",1767445722693,8.34506406,131.11,131.07,0.47422322]
["bitfinex","SOLUSD",1767445722875,0.71787988,131.1,131.07,0.47422322]
["bitfinex","SOLUSD",1767445724593,0.71787988,131.1,131.07,3.11551574]
["bitfinex","SOLUSD",1767445724784,0.71787988,131.1,131.07,10.74496217]
["bitfinex","SOLUSD",1767445726175,7.62718418,131.11,131.08,0.47422322]
["bitfinex","SOLUSD",1767445726378,8.34506406,131.11,131.08,0.47422322]
["bitfinex","SOLUSD",1767445727297,0.71787988,131.1,131.07,0.47422322]
["bitfinex","SOLUSD",1767445727500,0.71787988,131.09,131.04,0.47422322]
["bitfinex","SOLUSD",1767445727692,0.71787988,131.08,131.04,8.10547069]
["bitfinex","SOLUSD",1767445727899,0.71787988,131.08,131.05,0.47422322]
["bitfinex","SOLUSD",1767445728203,0.71787988,131.08,131.04,10.74676321]
["bitfinex","SOLUSD",1767445731901,0.71787988,131.08,131.05,0.47422322]
["bitfinex","SOLUSD",1767445732101,0.71787988,131.08,131.04,10.74676321]
["bitfinex","SOLUSD",1767445732702,0.71787988,131.08,131.04,8.10547069]
["bitfinex","SOLUSD",1767445732880,0.71787988,131.08,131.04,10.74676321]
["bitfinex","SOLUSD",1767445734094,0.71787988,131.08,131.05,0.47422322]
["bitfinex","SOLUSD",1767445737712,0.71787988,131.08,131.04,0.47422322]
["bitfinex","SOLUSD",1767445737895,0.71787988,131.07,131.04,0.47422322]
["bitfinex","SOLUSD",1767445738099,0.71787988,131.06,131.02,0.47422322]
["bitfinex","SOLUSD",1767445739810,0.70992398,131.05,131.02,0.47422322]
["bitfinex","SOLUSD",1767445740108,0.70992398,131.05,131.01,10.74830686]
["bitfinex","SOLUSD",1767445740694,0.70992398,131.05,131.02,3.11551574]
["bitfinex","SOLUSD",1767445741585,0.70992398,131.05,131.02,0.47422322]
["bitfinex","SOLUSD",1767445741786,0.70992398,131.05,131.02,3.11551574]
["bitfinex","SOLUSD",1767445746512,0.70992398,131.05,131.03,2.64129252]
["bitfinex","SOLUSD",1767445750218,0.70992398,131.06,131.03,3.11551574]
["bitfinex","SOLUSD",1767445751613,0.70992398,131.06,131.03,2.64129252]
["bitfinex","SOLUSD",1767445752305,0.70992398,131.06,131.03,3.11551574]
["bitfinex","SOLUSD",1767445754822,0.70992398,131.06,131.03,0.47422322]
["bitfinex","SOLUSD",1767445755116,0.70992398,131.06,131.03,3.11551574]
["bitfinex","SOLUSD",1767445757020,0.70992398,131.06,131.04,2.64129252]
["bitfinex","SOLUSD",1767445759227,0.70992398,131.06,131.03,3.11551574]
["bitfinex","SOLUSD",1767445761831,8.33955798,131.07,131.04,0.47422322]
["bitfinex","SOLUSD",1767445762004,0.70992398,131.06,131.03,2.64129252]
["bitfinex","SOLUSD",1767445762208,0.70992398,131.06,131.03,3.11551574]
["bitfinex","SOLUSD",1767445764628,0.70992398,131.07,131.05,1.69082244]
["bitfinex","SOLUSD",1767445768008,0.70992398,131.06,131.02,8.10664575]
["bitfinex","SOLUSD",1767445768208,0.70992398,131.06,131.03,1.69082244]
["bitfinex","SOLUSD",1767445769730,0.70992398,131.06,131.02,8.10664575]
["bitfinex","SOLUSD",1767445769921,0.70992398,131.06,131.03,1.69082244]
["bitfinex","SOLUSD",1767445774908,0.70992398,131.06,131.04,1.69082244]
["bitfinex","SOLUSD",1767445775534,32.98982731,131.1,131.05,1.69082244]
["bitfinex","SOLUSD",1767445776733,7.62834957,131.09,131.05,1.69082244]
["bitfinex","SOLUSD",1767445777434,0.69738085,131.08,131.05,1.69082244]
["bitfinex","SOLUSD",1767445779817,0.59738085,131.07,131.04,1.69082244]
["bitfinex","SOLUSD",1767445780338,0.59738085,131.07,131.04,1.59082244]
["bitfinex","SOLUSD",1767445780836,0.59738085,131.07,131.03,10.02392201]
["bitfinex","SOLUSD",1767445781134,0.59738085,131.07,131.04,1.69082244]
["bitfinex","SOLUSD",1767445781302,0.59738085,131.07,131.03,8.33309957]
["bitfinex","SOLUSD",1767445781508,0.59738085,131.07,131.04,1.69082244]
["bitfinex","SOLUSD",1767445781923,0.49738085,131.06,131.03,10.02392201]
["bitfinex","SOLUSD",1767445782936,0.49738085,131.06,131.04,1.69082244]
["bitfinex","SOLUSD",1767445783234,0.49738085,131.06,131.03,8.33309957]
["bitfinex","SOLUSD",1767445783541,0.49738085,131.06,131.04,1.69082244]
["bitfinex","SOLUSD",1767445784336,0.49738085,131.06,131.04,1.59082244]
["bitfinex","SOLUSD",1767445784821,0.39738085,131.07,131.04,1.59082244]
["bitfinex","SOLUSD",1767445785020,0.39738085,131.07,131.03,10.02392201]
["bitfinex","SOLUSD",1767445786639,0.099,131.06,131.02,0.70146565]
["bitfinex","SOLUSD",1767445786839,0.099,131.06,131.02,2.39228809]
["bitfinex","SOLUSD",1767445789345,0.099,131.06,131.02,9.32324232]
["bitfinex","SOLUSD",1767445794138,0.099,131.06,131.03,1.69082244]
["bitfinex","SOLUSD",1767445794448,0.099,131.06,131.03,2.39228809]
["bitfinex","SOLUSD",1767445794628,0.099,131.06,131.03,1.69082244]
["bitfinex","SOLUSD",1767445794827,0.099,131.06,131.03,2.39228809]
["bitfinex","SOLUSD",1767445799825,0.39738085,131.07,131.03,2.39228809]
["bitfinex","SOLUSD",1767445800848,8.02721546,131.07,131.03,2.39228809]
["bitfinex","SOLUSD",1767445801249,0.099,131.06,131.03,2.39228809]
["bitfinex","SOLUSD",1767445801450,0.099,131.06,131.03,0.70146565]
["bitfinex","SOLUSD",1767445801857,0.099,131.06,131.03,2.39228809]
["bitfinex","SOLUSD",1767445805028,0.099,131.06,131.03,1.69082244]
["bitfinex","SOLUSD",1767445805229,0.099,131.06,131.03,2.36946226]
["bitfinex","SOLUSD",1767445805855,0.099,131.06,131.03,1.69082244]
["bitfinex","SOLUSD",1767445808250,0.099,131.06,131.02,9.32324232]
["bitfinex","SOLUSD",1767445808756,0.099,131.06,131.03,0.67863982]
["bitfinex","SOLUSD",1767445812059,0.099,131.06,131.02,0.67863982]
["bitfinex","SOLUSD",1767445812653,0.099,131.06,131.01,2.36946226]
["bitfinex","SOLUSD",1767445813057,0.39439704,131.05,131.01,0.67863982]
["bitfinex","SOLUSD",1767445813234,2.08521948,131.05,131.01,0.67863982]
["bitfinex","SOLUSD",1767445813435,0.39147261,131.03,131.0,0.67863982]
["bitfinex","SOLUSD",1767445813843,8.02343511,131.03,131.0,0.67863982]
["bitfinex","SOLUSD",1767445814332,9.71425755,131.03,131.0,0.67863982]
["bitfinex","SOLUSD",1767445815265,28.49737593,131.05,131.01,0.67863982]
["bitfinex","SOLUSD",1767445815645,1.69082244,131.04,131.01,0.67863982]
["bitfinex","SOLUSD",1767445816970,9.32256992,131.04,131.01,0.67863982]
["bitfinex","SOLUSD",1767445819570,9.71696696,131.04,131.01,0.67863982]
["bitfinex","SOLUSD",1767445825666,1.79277641,131.03,131.0,0.67863982]
["bitfinex","SOLUSD",1767445826071,0.39147261,131.02,130.99,0.67863982]
["bitfinex","SOLUSD",1767445826241,0.39147261,131.02,130.98,10.00398197]
["bitfinex","SOLUSD",1767445826578,0.39147261,131.02,130.99,0.67863982]
["bitfinex","SOLUSD",1767445826777,0.39439704,131.02,130.99,0.67863982]
["bitfinex","SOLUSD",1767445826959,3.04180475,131.03,130.99,0.67863982]
["bitfinex","SOLUSD",1767445828166,10.6737239,131.03,130.99,0.67863982]
["bitfinex","SOLUSD",1767445829065,10.6737239,131.03,131.0,0.67863982]
["bitfinex","SOLUSD",1767445829256,8.0293,131.03,131.0,0.67863982]
["bitfinex","SOLUSD",1767445835177,0.099,131.02,130.98,3.35514017]
["bitfinex","SOLUSD",1767445835378,0.099,131.02,130.99,0.71071627]
["bitfinex","SOLUSD",1767445835869,10.27634305,131.03,130.99,0.71071627]
["bitfinex","SOLUSD",1767445836061,10.37534305,131.03,130.99,0.71071627]
["bitfinex","SOLUSD",1767445837864,0.39439704,131.02,130.99,0.71071627]
["bitfinex","SOLUSD",1767445838179,0.39439704,131.05,131.0,3.35514017]
["bitfinex","SOLUSD",1767445838387,3.03882094,131.05,131.01,0.71071627]
["bitfinex","SOLUSD",1767445839058,10.66972519,131.05,131.01,0.71071627]
["bitfinex","SOLUSD",1767445841983,8.02530129,131.05,131.01,0.71071627]
["bitfinex","SOLUSD",1767445844486,10.66972519,131.05,131.01,0.71071627]
["bitfinex","SOLUSD",1767445847468,0.10195397,131.04,131.0,8.34420441]
["bitfinex","SOLUSD",1767445850990,0.10195397,131.04,131.0,10.98862831]
["bitfinex","SOLUSD",1767445852383,0.10195397,131.04,131.01,0.71071627]
["bitfinex","SOLUSD",1767445852566,10.672709,131.05,131.01,0.71071627]
["bitfinex","SOLUSD",1767445855188,8.0282851,131.05,131.01,0.71071627]
["bitfinex","SOLUSD",1767445855483,10.672709,131.05,131.01,0.71071627]
["bitfinex","SOLUSD",1767445861364,2.6444239,131.04,131.01,0.71071627]
["bitfinex","SOLUSD",1767445861593,2.7434239,131.04,131.01,0.71071627]
["bitfinex","SOLUSD",1767445862991,7.63184003,131.03,131.01,0.71071627]
["bitfinex","SOLUSD",1767445867488,10.67066097,131.03,130.99,0.71553635]
["bitfinex","SOLUSD",1767445869702,8.02623707,131.03,130.99,0.71553635]
["bitfinex","SOLUSD",1767445874909,8.02623707,131.03,131.0,0.71553635]
["bitfinex","SOLUSD",1767445878413,0.10195397,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445878603,2.74637787,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445879086,0.10195397,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445879291,2.74637787,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445879590,0.39147261,131.01,130.99,0.71553635]
["bitfinex","SOLUSD",1767445879807,3.04180475,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445880315,0.39738085,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445883017,3.04180475,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445883199,0.39738085,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445883904,8.02992996,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445885627,10.67435386,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445886619,9.72254224,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445888921,8.02992996,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445889100,9.72254224,131.02,130.99,0.71553635]
["bitfinex","SOLUSD",1767445891418,0.099,131.01,130.98,0.72476365]
["bitfinex","SOLUSD",1767445891726,1.79161228,131.01,130.98,0.72476365]
["bitfinex","SOLUSD",1767445893816,0.099,131.01,130.98,0.72476365]
["bitfinex","SOLUSD",1767445894026,9.42506092,131.01,130.98,0.72476365]
["bitfinex","SOLUSD",1767445898149,0.39439704,131.0,130.96,10.05322147]
["bitfinex","SOLUSD",1767445899544,0.39439704,131.0,130.97,0.72476365]
["bitfinex","SOLUSD",1767445899842,9.72344177,131.01,130.97,0.72476365]
["bitfinex","SOLUSD",1767445901748,0.099,131.0,130.97,0.72476365]
["bitfinex","SOLUSD",1767445902246,9.72344177,131.01,130.97,0.72476365]
["bitfinex","SOLUSD",1767445914855,9.32628711,131.0,130.97,0.72476365]
["bitfinex","SOLUSD",1767445915344,7.63367483,131.0,130.97,0.72476365]
["bitfinex","SOLUSD",1767445917534,7.73267483,131.0,130.97,0.72476365]
["bitfinex","SOLUSD",1767445918359,7.63367483,131.0,130.97,0.72476365]
["bitfinex","SOLUSD",1767445922764,7.73267483,131.0,130.97,0.72476365]
["bitfinex","SOLUSD",1767445923265,0.39439704,130.99,130.96,8.34079061]
["bitfinex","SOLUSD",1767445923769,7.63367483,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445923982,7.73267483,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445926260,0.099,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445926460,7.73200511,131.01,130.98,0.704924]
["bitfinex","SOLUSD",1767445929778,9.42461739,131.01,130.98,0.704924]
["bitfinex","SOLUSD",1767445931788,0.39439704,131.0,130.96,9.32847889]
["bitfinex","SOLUSD",1767445931987,0.39439704,131.0,130.96,10.03340289]
["bitfinex","SOLUSD",1767445932293,0.39439704,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445932599,9.72299824,131.01,130.97,0.704924]
["bitfinex","SOLUSD",1767445932784,0.099,131.0,130.96,10.03340289]
["bitfinex","SOLUSD",1767445932969,0.099,131.0,130.96,8.34079061]
["bitfinex","SOLUSD",1767445933491,0.099,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445934692,0.099,131.0,130.96,8.34079061]
["bitfinex","SOLUSD",1767445934988,0.099,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445935178,9.72299824,131.01,130.97,0.704924]
["bitfinex","SOLUSD",1767445942771,0.099,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445942975,1.79161228,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445943481,0.099,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445946999,10.37844672,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445949104,10.27944672,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445949501,10.37844672,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445951604,0.39439704,130.99,130.97,0.704924]
["bitfinex","SOLUSD",1767445952397,10.27944672,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445952708,10.67682757,131.0,130.97,0.704924]
["bitfinex","SOLUSD",1767445954005,0.099,130.99,130.96,0.71942296]
["bitfinex","SOLUSD",1767445959016,10.67682757,131.0,130.96,0.71942296]
["bitfinex","SOLUSD",1767445960114,0.099,130.99,130.96,0.71942296]
["bitfinex","SOLUSD",1767445961510,0.39738085,131.0,130.96,0.71942296]
["bitfinex","SOLUSD",1767445961686,3.04275012,131.0,130.96,0.71942296]
["bitfinex","SOLUSD",1767445964418,10.67684634,131.0,130.96,0.71942296]
["bitfinex","SOLUSD",1767445964594,2.64536927,130.99,130.96,0.71942296]
["bitfinex","SOLUSD",1767445965620,10.37858976,130.99,130.96,0.71942296]
["bitfinex","SOLUSD",1767445968513,0.39439704,130.98,130.95,0.71942296]
["bitfinex","SOLUSD",1767445970223,0.36439704,130.98,130.95,0.71942296]
["bitfinex","SOLUSD",1767445971721,7.99932477,130.98,130.95,0.71942296]
["bitfinex","SOLUSD",1767445973220,7.63492773,130.98,130.95,0.71942296]
["bitfinex","SOLUSD",1767445980530,10.64717491,130.99,130.95,0.71942296]
["bitfinex","SOLUSD",1767445981828,8.00180564,130.99,130.95,0.71942296]
["bitfinex","SOLUSD",1767445982008,10.64717491,130.99,130.95,0.71942296]
["bitfinex","SOLUSD",1767445983914,8.00180564,130.99,130.95,0.71942296]
["bitfinex","SOLUSD",1767445984115,10.64717491,130.99,130.95,0.71942296]
["bitfinex","SOLUSD",1767445985029,2.64536927,130.98,130.95,0.71942296]
["bitfinex","SOLUSD",1767445985215,2.74436927,130.98,130.95,0.71942296]
["bitfinex","SOLUSD",1767445988937,0.099,130.98,130.95,0.71942296]
["bitfinex","SOLUSD",1767445991737,10.64730509,130.99,130.95,0.71942296]
["bitfinex","SOLUSD",1767445993820,0.099,130.98,130.95,0.71942296]
["bitfinex","SOLUSD",1767445994035,2.74436927,130.98,130.95,0.71942296]
["bitfinex","SOLUSD",1767445994338,0.099,130.98,130.95,0.71942296]
["bitfinex","SOLUSD",1767446006047,21.94193582,130.99,130.95,0.71942296]
["bitfinex","SOLUSD",1767446011752,21.57455497,130.99,130.95,0.71942296]
["bitfinex","SOLUSD",1767446012152,9.32729493,131.0,130.96,0.69873622]
["bitfinex","SOLUSD",1767446012328,7.63382567,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446018452,7.73282567,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446028561,0.099,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446049676,1.79246926,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446049891,9.42656947,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446064989,0.099,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446068595,1.79246926,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446070508,10.37867665,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446074394,0.099,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446074573,2.74462124,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446075395,10.3787208,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446091600,7.73309956,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446091789,7.63409956,131.0,130.97,0.69873622]
["bitfinex","SOLUSD",1767446100224,7.63409956,131.0,130.97,10.98063978]
["bitfinex","SOLUSD",1767446100731,15.26835952,131.03,130.99,0.65952058]
["bitfinex","SOLUSD",1767446101024,3.01300209,131.04,131.01,0.65952058]
["bitfinex","SOLUSD",1767446101025,7.73029186,131.04,131.01,0.65952058]
["bitfinex","SOLUSD",1767446101228,0.099,131.04,131.01,3.30514182]
["bitfinex","SOLUSD",1767446101606,0.099,131.04,131.01,0.65952058]
["bitfinex","SOLUSD",1767446101807,0.099,131.04,131.02,0.65952058]
["bitfinex","SOLUSD",1767446102124,11.9801337,131.05,131.02,0.65952058]
["bitfinex","SOLUSD",1767446102429,2.74462124,131.04,131.0,0.65952058]
["bitfinex","SOLUSD",1767446102723,2.74462124,131.04,131.01,16.58562124]
["bitfinex","SOLUSD",1767446102930,2.74462124,131.04,131.0,0.65952058]
["bitfinex","SOLUSD",1767446103132,2.74462124,131.04,131.01,0.65952058]
["bitfinex","SOLUSD",1767446103506,10.37621257,131.04,131.01,0.65952058]
["bitfinex","SOLUSD",1767446106634,7.73059133,131.04,131.01,0.65952058]
["bitfinex","SOLUSD",1767446106829,7.73059133,131.04,131.02,0.65952058]
["bitfinex","SOLUSD",1767446107733,7.63159133,131.04,131.02,0.65952058]
["bitfinex","SOLUSD",1767446109915,0.36738085,131.05,131.02,0.65952058]
["bitfinex","SOLUSD",1767446111039,13.94,131.06,131.03,0.65952058]
["bitfinex","SOLUSD",1767446111351,21.66929193,131.06,131.03,0.65952058]
["bitfinex","SOLUSD",1767446113940,24.31491317,131.06,131.03,0.65952058]
["bitfinex","SOLUSD",1767446115136,21.57029193,131.06,131.03,0.65952058]
["bitfinex","SOLUSD",1767446115338,21.66929193,131.06,131.03,0.65952058]
["bitfinex","SOLUSD",1767446119053,3.98173488,131.08,131.03,10.27745783]
["bitfinex","SOLUSD",1767446119349,3.98173488,131.08,131.04,2.64562124]
["bitfinex","SOLUSD",1767446119528,0.52754788,131.08,131.05,0.65952058]
["bitfinex","SOLUSD",1767446120032,8.15665382,131.08,131.05,0.65952058]
["bitfinex","SOLUSD",1767446120328,12.267918,131.1,131.06,0.65952058]
["bitfinex","SOLUSD",1767446120524,26.207918,131.1,131.06,2.64562124]
["bitfinex","SOLUSD",1767446121541,3.98152559,131.1,131.06,10.27519444]
["bitfinex","SOLUSD",1767446121730,8.2148954,131.11,131.07,2.64562124]
["bitfinex","SOLUSD",1767446122443,8.2148954,131.11,131.08,0.65952058]
["bitfinex","SOLUSD",1767446122645,8.2148954,131.11,131.08,0.56900306]
["bitfinex","SOLUSD",1767446122853,10.86051664,131.11,131.08,0.53952065]
["bitfinex","SOLUSD",1767446123058,0.6595042,131.1,131.06,20.55265227]
["bitfinex","SOLUSD",1767446123349,8.28673343,131.11,131.07,2.64562124]
["bitfinex","SOLUSD",1767446123549,8.28673343,131.11,131.07,10.27499004]
["bitfinex","SOLUSD",1767446124846,22.22610892,131.12,131.09,0.65952058]
["bitfinex","SOLUSD",1767446127143,13.94,131.12,131.09,0.65952058]
["bitfinex","SOLUSD",1767446127345,12.26622966,131.13,131.1,0.65952058]
["bitfinex","SOLUSD",1767446127560,8.28562467,131.13,131.1,0.65952058]
["bitfinex","SOLUSD",1767446128547,0.6595042,131.13,131.1,0.65952058]
["bitfinex","SOLUSD",1767446129647,8.28556417,131.13,131.1,0.65952058]
["bitfinex","SOLUSD",1767446138230,0.6595042,131.13,131.1,0.65952058]
["bitfinex","SOLUSD",1767446139550,22.21816115,131.14,131.11,0.70069758]
["bitfinex","SOLUSD",1767446140036,22.21816115,131.14,131.11,2.39039934]
["bitfinex","SOLUSD",1767446140230,22.21816115,131.14,131.11,0.70069758]
["bitfinex","SOLUSD",1767446141054,22.21816115,131.14,131.1,2.39039934]
["bitfinex","SOLUSD",1767446141055,0.67249543,131.13,131.1,2.39039934]
["bitfinex","SOLUSD",1767446141861,0.67249543,131.13,131.11,0.70069758]
["bitfinex","SOLUSD",1767446142039,0.67249543,131.13,131.1,2.39039934]
["bitfinex","SOLUSD",1767446142954,0.67249543,131.13,131.1,10.01782701]
["bitfinex","SOLUSD",1767446145059,0.67249543,131.14,131.11,0.70069758]
["bitfinex","SOLUSD",1767446148565,8.29797604,131.14,131.11,0.70069758]
["bitfinex","SOLUSD",1767446149267,0.67249543,131.12,131.09,22.2463633]
["bitfinex","SOLUSD",1767446149565,0.67249543,131.12,131.09,0.70069758]
["bitfinex","SOLUSD",1767446149766,14.59249543,131.13,131.1,0.70069758]
["bitfinex","SOLUSD",1767446157460,23.90845495,131.13,131.1,0.70069758]
["bitfinex","SOLUSD",1767446157774,0.67249543,131.12,131.09,8.32893353]
["bitfinex","SOLUSD",1767446158071,23.90845495,131.13,131.1,0.70069758]
["bitfinex","SOLUSD",1767446158264,22.21875319,131.13,131.1,0.70069758]
["bitfinex","SOLUSD",1767446158566,14.59249543,131.13,131.1,0.70069758]
["bitfinex","SOLUSD",1767446163169,23.90842626,131.13,131.1,0.70069758]
["bitfinex","SOLUSD",1767446164967,9.98842626,131.13,131.1,0.70069758]
["bitfinex","SOLUSD",1767446165555,0.66834613,131.12,131.1,0.70069758]
["bitfinex","SOLUSD",1767446165750,0.66834613,131.11,131.08,0.71597427]
["bitfinex","SOLUSD",1767446166962,0.66834613,131.11,131.09,0.71597427]
["bitfinex","SOLUSD",1767446167366,0.66834613,131.11,131.08,7.62891846]
["bitfinex","SOLUSD",1767446168581,0.66834613,131.11,131.08,8.34489273]
["bitfinex","SOLUSD",1767446169152,0.66834613,131.11,131.07,8.34548521]
["bitfinex","SOLUSD",1767446169375,0.66834613,131.11,131.08,0.71597427]
["bitfinex","SOLUSD",1767446170853,0.66834613,131.11,131.09,0.71597427]
["bitfinex","SOLUSD",1767446171196,0.66834613,131.12,131.09,0.71597427]
["bitfinex","SOLUSD",1767446182984,0.66834613,131.12,131.08,0.71597427]
["bitfinex","SOLUSD",1767446182985,0.66834613,131.11,131.08,0.71597427]
["bitfinex","SOLUSD",1767446183193,0.66834613,131.1,131.08,0.71597427]
["bitfinex","SOLUSD",1767446183378,0.66834613,131.1,131.07,0.71597427]
["bitfinex","SOLUSD",1767446183582,2.35804789,131.1,131.07,0.71597427]
["bitfinex","SOLUSD",1767446187898,0.66834613,131.1,131.07,0.71597427]
["bitfinex","SOLUSD",1767446188901,0.66834613,131.09,131.05,9.32032593]
["bitfinex","SOLUSD",1767446189109,0.66834613,131.09,131.05,10.0363002]
["bitfinex","SOLUSD",1767446189580,0.66834613,131.09,131.06,8.34602574]
["bitfinex","SOLUSD",1767446191103,0.63834614,131.09,131.06,8.34602574]
["bitfinex","SOLUSD",1767446192804,0.63834614,131.09,131.07,0.71184653]
["bitfinex","SOLUSD",1767446193000,2.64134256,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446193205,3.29604881,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446193807,0.65470625,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446194018,3.29604881,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446198014,0.65470625,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446198220,10.92386348,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446206714,0.65470625,131.09,131.07,0.71184653]
["bitfinex","SOLUSD",1767446207115,3.29604881,131.09,131.07,0.71184653]
["bitfinex","SOLUSD",1767446208328,2.64134256,131.09,131.07,0.71184653]
["bitfinex","SOLUSD",1767446209631,10.92386348,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446211124,8.28252092,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446211332,10.92386348,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446212429,0.65470625,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446218833,8.28248678,131.1,131.07,0.71184653]
["bitfinex","SOLUSD",1767446223941,7.62718328,131.11,131.08,0.7171597]
["bitfinex","SOLUSD",1767446224608,8.28915038,131.11,131.08,0.7171597]
["bitfinex","SOLUSD",1767446226138,0.6619671,131.1,131.07,0.7171597]
["bitfinex","SOLUSD",1767446226338,3.30330966,131.1,131.06,0.7171597]
["bitfinex","SOLUSD",1767446226542,10.93049294,131.11,131.07,0.7171597]
["bitfinex","SOLUSD",1767446227640,8.2897799,131.1,131.07,0.7171597]
["bitfinex","SOLUSD",1767446229646,0.6619671,131.1,131.07,0.7171597]
["bitfinex","SOLUSD",1767446237021,0.6619671,131.11,131.08,0.7171597]
["bitfinex","SOLUSD",1767446237726,19.06263605,131.15,131.1,3.35850226]
["bitfinex","SOLUSD",1767446237727,7.62558024,131.14,131.1,3.35850226]
["bitfinex","SOLUSD",1767446238028,7.62558024,131.14,131.11,0.7171597]
["bitfinex","SOLUSD",1767446238029,0.6619671,131.14,131.11,0.7171597]
["bitfinex","SOLUSD",1767446238233,0.6619671,131.14,131.11,0.6266498]
["bitfinex","SOLUSD",1767446239542,24.84835408,131.15,131.11,7.62716978]
["bitfinex","SOLUSD",1767446240332,0.6619671,131.14,131.11,7.62716978]
["bitfinex","SOLUSD",1767446240741,24.18638698,131.15,131.11,7.56716984]
["bitfinex","SOLUSD",1767446240931,22.20701152,131.15,131.11,2.64134256]
["bitfinex","SOLUSD",1767446241454,22.20701152,131.15,131.12,0.7171597]
["bitfinex","SOLUSD",1767446241628,8.28701152,131.15,131.12,0.7171597]
["bitfinex","SOLUSD",1767446245063,8.28701152,131.15,131.12,0.65715971]
["bitfinex","SOLUSD",1767446245260,8.28701152,131.15,131.12,0.57005934]
["bitfinex","SOLUSD",1767446245464,7.62504442,131.15,131.12,0.57005934]
["bitfinex","SOLUSD",1767446245764,8.28701152,131.15,131.12,0.57005934]
["bitfinex","SOLUSD",1767446248064,8.28701152,131.15,131.12,0.51005934]
["bitfinex","SOLUSD",1767446251463,0.6619671,131.15,131.12,0.51005934]
["bitfinex","SOLUSD",1767446256877,0.6619671,131.15,131.12,0.45005934]
["bitfinex","SOLUSD",1767446257671,0.6619671,131.15,131.12,8.0765286]
["bitfinex","SOLUSD",1767446258972,0.6619671,131.15,131.12,0.45005934]
["bitfinex","SOLUSD",1767446261758,0.6619671,131.15,131.12,0.39005934]
["bitfinex","SOLUSD",1767446262782,0.6619671,131.15,131.12,0.33005934]
["bitfinex","SOLUSD",1767446265091,8.2868591,131.15,131.12,0.33005934]
["bitfinex","SOLUSD",1767446265688,0.69072327,131.14,131.12,0.33005934]
["bitfinex","SOLUSD",1767446268492,0.69072327,131.14,131.11,8.30477426]
["bitfinex","SOLUSD",1767446268994,0.46335424,131.18,131.13,0.67780426]
["bitfinex","SOLUSD",1767446269188,12.29490728,131.19,131.16,0.67780426]
["bitfinex","SOLUSD",1767446269389,12.29490728,131.19,131.16,0.61780426]
["bitfinex","SOLUSD",1767446269585,2.37978266,131.17,131.12,15.25344177]
["bitfinex","SOLUSD",1767446269895,14.61072327,131.18,131.14,1.68905939]
["bitfinex","SOLUSD",1767446270192,9.31110011,131.2,131.14,1.68905939]
["bitfinex","SOLUSD",1767446270491,13.92,131.19,131.15,1.68905939]
["bitfinex","SOLUSD",1767446270693,13.92,131.18,131.15,1.62905939]
["bitfinex","SOLUSD",1767446270879,13.92,131.18,131.13,9.31110011]
["bitfinex","SOLUSD",1767446271082,13.92,131.18,131.15,1.68905939]
["bitfinex","SOLUSD",1767446271277,13.92,131.18,131.16,0.67780426]
["bitfinex","SOLUSD",1767446271501,13.92,131.18,131.16,0.61780426]
["bitfinex","SOLUSD",1767446273774,13.92,131.18,131.15,1.68905939]
["bitfinex","SOLUSD",1767446273775,22.23389788,131.18,131.15,0.67780426]
["bitfinex","SOLUSD",1767446273976,0.69072327,131.17,131.14,0.67780426]
["bitfinex","SOLUSD",1767446276995,8.31443434,131.17,131.14,0.67780426]
["bitfinex","SOLUSD",1767446281979,0.66269475,131.16,131.14,0.67780426]
["bitfinex","SOLUSD",1767446282180,13.92,131.15,131.14,0.67780426]
["bitfinex","SOLUSD",1767446290117,14.58269475,131.15,131.12,0.67751902]
["bitfinex","SOLUSD",1767446290305,0.66269475,131.14,131.11,8.30459519]
["bitfinex","SOLUSD",1767446290826,23.23399544,131.15,131.09,0.67751902]
["bitfinex","SOLUSD",1767446290827,0.66269475,131.12,131.09,0.67751902]
["bitfinex","SOLUSD",1767446290986,13.92,131.12,131.09,0.67751902]
["bitfinex","SOLUSD",1767446291705,13.92,131.12,131.09,8.30569623]
["bitfinex","SOLUSD",1767446291906,13.92,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446295519,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446295911,14.58269475,131.11,131.08,8.30625306]
["bitfinex","SOLUSD",1767446296317,0.66269475,131.12,131.09,0.67751902]
["bitfinex","SOLUSD",1767446296622,13.92,131.11,131.09,0.67751902]
["bitfinex","SOLUSD",1767446297222,0.66269475,131.12,131.09,0.67751902]
["bitfinex","SOLUSD",1767446297399,13.92,131.11,131.09,0.67751902]
["bitfinex","SOLUSD",1767446298225,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446300331,0.66269475,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446300533,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446307535,0.66269475,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446307724,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446308236,0.66269475,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446308416,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446313546,13.89000001,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446313923,0.66269475,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446314125,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446315251,0.66269475,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446315724,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446317451,0.66269475,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446317638,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446321055,13.89000001,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446322757,0.66269475,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446322929,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446327362,0.66269475,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446327538,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446328452,13.89000001,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446332869,0.66269475,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446333158,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446335759,13.89000001,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446336565,0.66269475,131.12,131.1,0.67751902]
["bitfinex","SOLUSD",1767446336749,13.92,131.11,131.1,0.67751902]
["bitfinex","SOLUSD",1767446336951,13.92,131.11,131.09,8.3031617]
["bitfinex","SOLUSD",1767446340745,0.66269475,131.12,131.09,8.3031617]
["bitfinex","SOLUSD",1767446340964,13.92,131.11,131.1,0.71724316]
["bitfinex","SOLUSD",1767446341772,0.66269475,131.12,131.1,0.71724316]
["bitfinex","SOLUSD",1767446341949,14.58269475,131.12,131.1,0.71724316]
["bitfinex","SOLUSD",1767446342768,0.66269475,131.12,131.1,0.71724316]
["bitfinex","SOLUSD",1767446343066,14.58269475,131.12,131.1,0.71724316]
["bitfinex","SOLUSD",1767446343868,14.58269475,131.12,131.1,8.34497215]
["bitfinex","SOLUSD",1767446345964,0.66269475,131.12,131.1,8.34497215]
["bitfinex","SOLUSD",1767446346176,14.58269475,131.12,131.1,8.34497215]
["bitfinex","SOLUSD",1767446350981,0.66269475,131.12,131.1,8.34497215]
["bitfinex","SOLUSD",1767446351290,14.58269475,131.12,131.1,8.34497215]
["bitfinex","SOLUSD",1767446351884,0.70547087,131.13,131.1,8.34497215]
["bitfinex","SOLUSD",1767446352185,14.62547087,131.15,131.12,3.35718786]
["bitfinex","SOLUSD",1767446353161,14.62547087,131.15,131.12,10.98365928]
["bitfinex","SOLUSD",1767446355783,0.70547087,131.15,131.12,10.98365928]
["bitfinex","SOLUSD",1767446355987,14.62547087,131.16,131.13,3.35718786]
["bitfinex","SOLUSD",1767446356195,14.62547087,131.16,131.14,2.6399447]
["bitfinex","SOLUSD",1767446357381,0.70547087,131.15,131.13,7.62578407]
["bitfinex","SOLUSD",1767446357587,0.70547087,131.15,131.13,8.34302723]
["bitfinex","SOLUSD",1767446357777,14.62547087,131.16,131.13,8.34302723]
["bitfinex","SOLUSD",1767446360493,14.62547087,131.16,131.13,10.98297193]
["bitfinex","SOLUSD",1767446364871,0.70547087,131.16,131.13,10.98297193]
["bitfinex","SOLUSD",1767446365072,14.62547087,131.16,131.13,8.34302723]
["bitfinex","SOLUSD",1767446365272,14.62547087,131.16,131.13,10.98297193]
["bitfinex","SOLUSD",1767446365792,8.32929284,131.17,131.14,0.71724316]
["bitfinex","SOLUSD",1767446365976,13.92,131.16,131.14,0.71724316]
["bitfinex","SOLUSD",1767446367198,0.70547087,131.17,131.14,0.71724316]
["bitfinex","SOLUSD",1767446367399,13.92,131.16,131.14,0.71724316]
["bitfinex","SOLUSD",1767446368099,0.70547087,131.16,131.14,0.71724316]
["bitfinex","SOLUSD",1767446368291,14.62547087,131.16,131.14,0.71724316]
["bitfinex","SOLUSD",1767446370899,0.70547087,131.16,131.14,0.71724316]
["bitfinex","SOLUSD",1767446371108,14.62547087,131.16,131.14,0.71724316]
["bitfinex","SOLUSD",1767446371404,0.70547087,131.16,131.14,0.71724316]
["bitfinex","SOLUSD",1767446372899,14.62547087,131.16,131.14,0.71724316]
["bitfinex","SOLUSD",1767446373208,0.70547087,131.16,131.14,7.6253745]
["bitfinex","SOLUSD",1767446373394,0.70547087,131.16,131.14,9.3138308]
["bitfinex","SOLUSD",1767446373905,14.62960403,131.17,131.14,10.01317796]
["bitfinex","SOLUSD",1767446374808,14.62960403,131.17,131.14,0.69934716]
["bitfinex","SOLUSD",1767446374809,0.70960403,131.16,131.14,0.69934716]
["bitfinex","SOLUSD",1767446377215,0.70960403,131.16,131.13,8.32523111]
["bitfinex","SOLUSD",1767446379911,0.70960403,131.16,131.13,10.01368741]
["bitfinex","SOLUSD",1767446384102,0.70960403,131.16,131.14,1.6884563]
["bitfinex","SOLUSD",1767446384910,13.92,131.17,131.14,2.38780346]
["bitfinex","SOLUSD",1767446385111,14.62960403,131.17,131.14,10.01273777]
["bitfinex","SOLUSD",1767446389320,0.70960403,131.17,131.14,10.01273777]
["bitfinex","SOLUSD",1767446398025,0.70960403,131.17,131.14,8.32428147]
["bitfinex","SOLUSD",1767446403124,14.59391162,131.18,131.15,0.67930998]
["bitfinex","SOLUSD",1767446403523,0.67391162,131.17,131.15,0.67930998]
["bitfinex","SOLUSD",1767446404030,0.67391162,131.17,131.15,8.30360996]
["bitfinex","SOLUSD",1767446407629,7.62230971,131.2,131.17,0.67930998]
["bitfinex","SOLUSD",1767446407807,14.59391162,131.19,131.17,0.67930998]
["bitfinex","SOLUSD",1767446408009,14.59391162,131.19,131.16,8.30346251]
["bitfinex","SOLUSD",1767446408426,0.67391162,131.18,131.16,8.30346251]
["bitfinex","SOLUSD",1767446413236,0.67391162,131.18,131.16,0.67930998]
["bitfinex","SOLUSD",1767446413433,0.67391162,131.18,131.15,7.6246151]
["bitfinex","SOLUSD",1767446414935,0.67391162,131.18,131.15,8.30392508]
["bitfinex","SOLUSD",1767446417248,0.67391162,131.18,131.14,27.36834459]
["bitfinex","SOLUSD",1767446417841,0.67391162,131.17,131.13,7.62578625]
["bitfinex","SOLUSD",1767446418041,0.67391162,131.17,131.13,9.31424255]
["bitfinex","SOLUSD",1767446418241,0.67391162,131.17,131.13,9.99355253]
["bitfinex","SOLUSD",1767446419335,0.67391162,131.17,131.13,8.30509623]
["bitfinex","SOLUSD",1767446420548,0.67391162,131.17,131.1,8.35013837]
["bitfinex","SOLUSD",1767446420549,0.67391162,131.14,131.1,0.67930998]
["bitfinex","SOLUSD",1767446420727,1.6884563,131.12,131.09,8.30740215]
["bitfinex","SOLUSD",1767446420933,13.92,131.16,131.09,8.30740215]
["bitfinex","SOLUSD",1767446421142,1.6884563,131.14,131.1,0.67930998]
["bitfinex","SOLUSD",1767446422147,1.6884563,131.12,131.07,0.67930998]
["bitfinex","SOLUSD",1767446422443,1.6884563,131.12,131.07,8.30841163]
["bitfinex","SOLUSD",1767446422648,0.67391162,131.11,131.08,0.67930998]
["bitfinex","SOLUSD",1767446423024,2.36236792,131.11,131.08,0.67930998]
["bitfinex","SOLUSD",1767446423656,0.67391162,131.11,131.08,0.67930998]
["bitfinex","SOLUSD",1767446424555,0.67391162,131.11,131.07,8.30841163]
["bitfinex","SOLUSD",1767446424754,0.67391162,131.11,131.07,9.99686793]
["bitfinex","SOLUSD",1767446424950,0.67391162,131.11,131.07,8.30841163]
["bitfinex","SOLUSD",1767446425147,0.67391162,131.11,131.07,9.99686793]
["bitfinex","SOLUSD",1767446425957,0.67391162,131.11,131.08,0.67930998]
["bitfinex","SOLUSD",1767446429859,0.67391162,131.11,131.08,8.30815688]
["bitfinex","SOLUSD",1767446430352,0.67391162,131.11,131.08,9.99661318]
["bitfinex","SOLUSD",1767446430857,0.67391162,131.11,131.08,9.3173032]
["bitfinex","SOLUSD",1767446431351,2.36460922,131.15,131.1,1.6884563]
["bitfinex","SOLUSD",1767446431536,14.59615292,131.14,131.11,0.68579207]
["bitfinex","SOLUSD",1767446431737,14.59615292,131.14,131.1,1.6884563]
["bitfinex","SOLUSD",1767446431738,0.67615292,131.13,131.1,2.37424837]
["bitfinex","SOLUSD",1767446432544,0.67615292,131.13,131.1,10.95266222]
["bitfinex","SOLUSD",1767446434458,0.67615292,131.13,131.1,10.26687015]
["bitfinex","SOLUSD",1767446435059,0.67615292,131.13,131.1,8.31341476]
["bitfinex","SOLUSD",1767446435240,0.67615292,131.13,131.1,10.95266222]
["bitfinex","SOLUSD",1767446451568,0.67615292,131.13,131.1,8.31341476]
["bitfinex","SOLUSD",1767446451864,0.67615292,131.13,131.09,8.31405045]
["bitfinex","SOLUSD",1767446454172,0.67615292,131.11,131.07,0.68579207]
["bitfinex","SOLUSD",1767446454347,0.67615292,131.1,131.07,8.31491432]
["bitfinex","SOLUSD",1767446460471,0.67615292,131.1,131.07,10.95416178]
["bitfinex","SOLUSD",1767446465376,0.67615292,131.1,131.08,0.71733603]
["bitfinex","SOLUSD",1767446465674,0.67615292,131.1,131.07,10.26836971]
["bitfinex","SOLUSD",1767446465873,0.67615292,131.1,131.07,10.98570574]
["bitfinex","SOLUSD",1767446466366,0.703129,131.13,131.1,0.71733603]
["bitfinex","SOLUSD",1767446467682,0.703129,131.13,131.09,27.4165503]
["bitfinex","SOLUSD",1767446469871,0.703129,131.13,131.09,30.05579776]
["bitfinex","SOLUSD",1767446474175,0.703129,131.13,131.1,0.71733603]
["bitfinex","SOLUSD",1767446474383,24.88738617,131.15,131.11,0.71733603]
["bitfinex","SOLUSD",1767446474578,0.703129,131.14,131.11,0.71733603]
["bitfinex","SOLUSD",1767446474978,0.703129,131.14,131.1,10.98411955]
["bitfinex","SOLUSD",1767446478175,0.703129,131.13,131.1,10.98411955]
["bitfinex","SOLUSD",1767446481007,0.703129,131.14,131.11,8.34450635]
["bitfinex","SOLUSD",1767446481875,0.703129,131.14,131.11,10.98375381]
["bitfinex","SOLUSD",1767446482587,7.62506529,131.15,131.12,0.71733603]
["bitfinex","SOLUSD",1767446482772,0.703129,131.15,131.13,0.71733603]
["bitfinex","SOLUSD",1767446483475,0.703129,131.15,131.12,10.98306888]
["bitfinex","SOLUSD",1767446485493,0.703129,131.15,131.13,2.63924746]
["bitfinex","SOLUSD",1767446485875,0.703129,131.15,131.12,10.98306888]
["bitfinex","SOLUSD",1767446494501,0.703129,131.15,131.12,10.03250365]
["bitfinex","SOLUSD",1767446497386,0.703129,131.15,131.13,0.67185372]
["bitfinex","SOLUSD",1767446504108,0.703129,131.15,131.12,9.98702134]
["bitfinex","SOLUSD",1767446508516,0.703129,131.15,131.13,1.68868223]
["bitfinex","SOLUSD",1767446514414,0.703129,131.15,131.12,9.98702134]
["bitfinex","SOLUSD",1767446517918,0.703129,131.15,131.13,1.68868223]
["bitfinex","SOLUSD",1767446518204,0.703129,131.15,131.13,9.31468008]
["bitfinex","SOLUSD",1767446518524,0.703129,131.15,131.13,7.62599785]
["bitfinex","SOLUSD",1767446519628,0.703129,131.15,131.13,8.29785157]
["bitfinex","SOLUSD",1767446520731,0.703129,131.15,131.13,9.9865338]
["bitfinex","SOLUSD",1767446528131,0.71918705,131.18,131.15,0.68237666]
["bitfinex","SOLUSD",1767446528344,0.71918705,131.18,131.15,1.68868223]
["bitfinex","SOLUSD",1767446528929,0.71918705,131.18,131.14,2.37105889]
["bitfinex","SOLUSD",1767446529336,0.71918705,131.18,131.15,1.68868223]
["bitfinex","SOLUSD",1767446529523,0.71918705,131.18,131.14,2.37105889]
["bitfinex","SOLUSD",1767446530739,0.71918705,131.18,131.14,9.99595082]
["bitfinex","SOLUSD",1767446534226,0.71918705,131.18,131.14,8.30726859]
["bitfinex","SOLUSD",1767446534530,0.71918705,131.18,131.14,9.99595082]
["bitfinex","SOLUSD",1767446534839,0.71918705,131.18,131.14,8.30726859]
["bitfinex","SOLUSD",1767446535052,0.71918705,131.18,131.14,1.68868223]
["bitfinex","SOLUSD",1767446536939,0.71918705,131.19,131.16,1.68868223]
["bitfinex","SOLUSD",1767446537120,0.71918705,131.19,131.16,2.06682443]
["bitfinex","SOLUSD",1767446538045,0.71918705,131.19,131.16,8.00210424]
["bitfinex","SOLUSD",1767446540339,0.71918705,131.2,131.17,0.3781422]
["bitfinex","SOLUSD",1767446541045,0.71918705,131.2,131.16,9.69078647]
["bitfinex","SOLUSD",1767446543138,4.69732691,131.21,131.18,2.06682443]
["bitfinex","SOLUSD",1767446543543,0.71918705,131.21,131.18,2.06682443]
["bitfinex","SOLUSD",1767446544331,0.71918705,131.21,131.18,0.3781422]
["bitfinex","SOLUSD",1767446545333,0.71918705,131.2,131.17,9.69020044]
["bitfinex","SOLUSD",1767446553551,0.71918705,131.2,131.18,0.3781422]
["bitfinex","SOLUSD",1767446553739,0.71918705,131.2,131.18,2.06682443]
["bitfinex","SOLUSD",1767446554454,0.1,131.22,131.18,2.06682443]
["bitfinex","SOLUSD",1767446554653,0.1,131.22,131.18,3.01421723]
["bitfinex","SOLUSD",1767446555254,0.1,131.22,131.18,0.3781422]
["bitfinex","SOLUSD",1767446555459,0.1,131.22,131.18,3.01421723]
["bitfinex","SOLUSD",1767446555637,0.1,131.22,131.19,8.31863709]
["bitfinex","SOLUSD",1767446556040,0.1,131.22,131.2,0.69610489]
["bitfinex","SOLUSD",1767446556343,0.78476567,131.22,131.19,10.25860723]
["bitfinex","SOLUSD",1767446556535,0.1,131.22,131.2,2.63607503]
["bitfinex","SOLUSD",1767446556947,0.78476567,131.22,131.2,2.63607503]
["bitfinex","SOLUSD",1767446558060,0.78476567,131.22,131.2,10.25799563]
["bitfinex","SOLUSD",1767446558958,0.78476567,131.22,131.2,7.6219206]
["bitfinex","SOLUSD",1767446559159,0.78476567,131.22,131.2,10.25799563]
["bitfinex","SOLUSD",1767446562469,0.78476567,131.22,131.2,7.6219206]
["bitfinex","SOLUSD",1767446562659,0.78476567,131.22,131.2,10.25799563]
["bitfinex","SOLUSD",1767446563270,0.78476567,131.22,131.2,10.19799563]
["bitfinex","SOLUSD",1767446564356,0.78476567,131.22,131.2,10.59921999]
["bitfinex","SOLUSD",1767446565262,0.1,131.22,131.2,10.59921999]
["bitfinex","SOLUSD",1767446567266,0.78476567,131.22,131.2,10.19799563]
["bitfinex","SOLUSD",1767446567665,0.68476567,131.23,131.21,2.63607503]
["bitfinex","SOLUSD",1767446568364,0.68476567,131.23,131.2,10.59921999]
["bitfinex","SOLUSD",1767446569868,0.68476567,131.23,131.21,2.63607503]
["bitfinex","SOLUSD",1767446573153,0.78476567,131.24,131.21,10.65866955]
["bitfinex","SOLUSD",1767446575978,0.78476567,131.24,131.21,8.02259452]
["bitfinex","SOLUSD",1767446576273,0.78476567,131.24,131.21,10.25744519]
["bitfinex","SOLUSD",1767446577276,0.78476567,131.24,131.21,10.65866955]
["bitfinex","SOLUSD",1767446579983,0.1,131.24,131.22,3.03729939]
["bitfinex","SOLUSD",1767446580574,0.75854739,131.24,131.22,3.03729939]
["bitfinex","SOLUSD",1767446580772,0.75854739,131.24,131.22,2.63607503]
["bitfinex","SOLUSD",1767446581769,0.1,131.24,131.23,0.40122436]
["bitfinex","SOLUSD",1767446581974,0.1,131.24,131.22,10.25677414]
["bitfinex","SOLUSD",1767446586564,0.75854739,131.24,131.22,10.25677414]
["bitfinex","SOLUSD",1767446589684,0.75854739,131.24,131.23,2.63607503]
["bitfinex","SOLUSD",1767446591781,0.75854739,131.24,131.22,7.96192347]
["bitfinex","SOLUSD",1767446591984,0.75854739,131.24,131.23,2.63607503]
["bitfinex","SOLUSD",1767446594576,0.75854739,131.24,131.22,2.63607503]
["bitfinex","SOLUSD",1767446595896,0.75854739,131.24,131.22,10.25671573]
["bitfinex","SOLUSD",1767446596692,0.75854739,131.24,131.22,2.63607503]
["bitfinex","SOLUSD",1767446600994,0.75854739,131.24,131.21,7.96246026]
["bitfinex","SOLUSD",1767446601195,0.75854739,131.24,131.22,2.63607503]
["bitfinex","SOLUSD",1767446603100,0.75854739,131.24,131.22,2.57607503]
["bitfinex","SOLUSD",1767446604498,0.1,131.24,131.23,2.97729939]
["bitfinex","SOLUSD",1767446604799,23.15078343,131.25,131.23,2.97729939]
["bitfinex","SOLUSD",1767446605981,23.80933082,131.25,131.24,2.63607503]
["bitfinex","SOLUSD",1767446607701,0.1,131.27,131.25,7.66514378]
["bitfinex","SOLUSD",1767446607898,4.73513652,131.28,131.26,2.63607503]
["bitfinex","SOLUSD",1767446608203,0.75854739,131.28,131.27,2.63607503]
["bitfinex","SOLUSD",1767446608802,0.1,131.29,131.27,2.63607503]
["bitfinex","SOLUSD",1767446609387,0.1,131.29,131.26,0.65854739]
["bitfinex","SOLUSD",1767446609587,0.1,131.29,131.27,2.63607503]
["bitfinex","SOLUSD",1767446610805,0.81747519,131.29,131.26,0.65854739]
["bitfinex","SOLUSD",1767446610998,0.81747519,131.29,131.27,2.63607503]
["bitfinex","SOLUSD",1767446614088,0.81747519,131.29,131.26,0.65854739]
["bitfinex","SOLUSD",1767446614289,0.81747519,131.29,131.27,2.63607503]
["bitfinex","SOLUSD",1767446614605,0.71747519,131.28,131.26,2.63607503]
["bitfinex","SOLUSD",1767446614787,0.71747519,131.28,131.25,8.27739212]
["bitfinex","SOLUSD",1767446614788,0.71747519,131.28,131.25,0.65854739]
["bitfinex","SOLUSD",1767446614989,0.71747519,131.28,131.24,2.63607503]
["bitfinex","SOLUSD",1767446615609,0.71747519,131.26,131.24,2.63607503]
["bitfinex","SOLUSD",1767446616310,0.71747519,131.26,131.22,0.65854739]
["bitfinex","SOLUSD",1767446617103,0.71747519,131.26,131.22,8.27926988]
["bitfinex","SOLUSD",1767446617726,0.71747519,131.25,131.22,8.27926988]
["bitfinex","SOLUSD",1767446617925,0.71747519,131.25,131.22,0.65854739]
["bitfinex","SOLUSD",1767446618099,0.71747519,131.25,131.21,9.96603382]
["bitfinex","SOLUSD",1767446618820,0.71747519,131.28,131.25,0.65854739]
["bitfinex","SOLUSD",1767446619005,0.71747519,131.28,131.26,1.68633709]
["bitfinex","SOLUSD",1767446623302,0.81747519,131.29,131.26,9.96315365]
["bitfinex","SOLUSD",1767446623505,0.81747519,131.29,131.27,1.68633709]
["bitfinex","SOLUSD",1767446624629,0.81747519,131.29,131.26,9.96315365]
["bitfinex","SOLUSD",1767446625030,0.81747519,131.29,131.27,1.68633709]
["bitfinex","SOLUSD",1767446627732,0.81747519,131.29,131.26,8.27681656]
["bitfinex","SOLUSD",1767446627911,0.81747519,131.29,131.27,1.68633709]
["bitfinex","SOLUSD",1767446628525,0.81747519,131.29,131.27,9.96263153]
["bitfinex","SOLUSD",1767446628726,0.1,131.29,131.27,9.96263153]
["bitfinex","SOLUSD",1767446631034,0.81747519,131.29,131.27,9.96263153]
["bitfinex","SOLUSD",1767446634647,0.81747519,131.29,131.27,9.30408414]
["bitfinex","SOLUSD",1767446637148,0.81747519,131.29,131.27,9.96263153]
["bitfinex","SOLUSD",1767446639146,0.81747519,131.29,131.27,9.30408414]
["bitfinex","SOLUSD",1767446639742,4.69046652,131.33,131.29,0.55854739]
["bitfinex","SOLUSD",1767446639929,0.71442571,131.32,131.3,1.68633709]
["bitfinex","SOLUSD",1767446640240,0.71442571,131.32,131.29,1.68633709]
["bitfinex","SOLUSD",1767446640643,0.71442571,131.32,131.28,1.68633709]
["bitfinex","SOLUSD",1767446640848,0.71442571,131.32,131.27,23.20408414]
["bitfinex","SOLUSD",1767446641020,0.71442571,131.32,131.27,9.30408414]
["bitfinex","SOLUSD",1767446641519,0.71442571,131.32,131.28,1.68633709]
["bitfinex","SOLUSD",1767446641724,0.71442571,131.31,131.27,9.30408414]
["bitfinex","SOLUSD",1767446641940,0.71442571,131.31,131.27,9.80263153]
["bitfinex","SOLUSD",1767446642840,0.71442571,131.31,131.28,1.68633709]
["bitfinex","SOLUSD",1767446646548,0.71442571,131.31,131.28,9.30358765]
["bitfinex","SOLUSD",1767446647648,0.71442571,131.31,131.27,8.11631659]
["bitfinex","SOLUSD",1767446647849,0.71442571,131.31,131.28,1.68633709]
["bitfinex","SOLUSD",1767446650353,0.71442571,131.31,131.27,8.11631659]
["bitfinex","SOLUSD",1767446650644,0.71442571,131.31,131.28,1.68633709]
["bitfinex","SOLUSD",1767446652560,8.32985622,131.32,131.29,0.49854739]
["bitfinex","SOLUSD",1767446652863,7.6138267,131.34,131.31,0.49854739]
["bitfinex","SOLUSD",1767446653036,0.71442571,131.33,131.3,2.18488448]
["bitfinex","SOLUSD",1767446655762,0.71442571,131.33,131.3,0.49854739]
["bitfinex","SOLUSD",1767446655958,0.71442571,131.33,131.3,2.18488448]
["bitfinex","SOLUSD",1767446656864,0.71442571,131.33,131.3,0.49854739]
["bitfinex","SOLUSD",1767446658668,0.71442571,131.32,131.29,7.61625745]
["bitfinex","SOLUSD",1767446658958,0.71442571,131.32,131.29,8.11480484]
["bitfinex","SOLUSD",1767446659163,0.71442571,131.32,131.29,9.80114193]
["bitfinex","SOLUSD",1767446660239,0.71442571,131.32,131.29,7.61625745]
["bitfinex","SOLUSD",1767446660457,0.71442571,131.32,131.29,9.80114193]
["bitfinex","SOLUSD",1767446661470,0.71442571,131.32,131.29,9.30259454]
["bitfinex","SOLUSD",1767446661857,0.71442571,131.32,131.29,7.61625745]
["bitfinex","SOLUSD",1767446662370,0.71442571,131.32,131.29,8.11480484]
["bitfinex","SOLUSD",1767446664474,0.71442571,131.33,131.3,0.49854739]
["bitfinex","SOLUSD",1767446664672,0.71442571,131.34,131.32,1.68633709]
["bitfinex","SOLUSD",1767446665052,0.71442571,131.34,131.3,7.61610002]
["bitfinex","SOLUSD",1767446665861,0.71442571,131.33,131.3,7.61610002]
["bitfinex","SOLUSD",1767446666054,0.71442571,131.33,131.29,7.61652]
["bitfinex","SOLUSD",1767446666255,0.71442571,131.33,131.29,9.30285709]
["bitfinex","SOLUSD",1767446666570,0.71442571,131.38,131.32,1.68633709]
["bitfinex","SOLUSD",1767446666771,0.71442571,131.37,131.31,9.30165209]
["bitfinex","SOLUSD",1767446666957,0.71442571,131.37,131.32,1.68633709]
["bitfinex","SOLUSD",1767446667157,0.71442571,131.36,131.31,9.30165209]
["bitfinex","SOLUSD",1767446667373,0.71442571,131.35,131.31,7.615315]
["bitfinex","SOLUSD",1767446668172,0.71442571,131.34,131.3,7.61565242]
["bitfinex","SOLUSD",1767446668370,0.71442571,131.33,131.28,20.72863293]
["bitfinex","SOLUSD",1767446668881,0.71442571,131.33,131.29,1.68633709]
["bitfinex","SOLUSD",1767446669176,0.71442571,131.33,131.29,9.30288853]
["bitfinex","SOLUSD",1767446669351,0.71442571,131.33,131.28,26.65960236]
["bitfinex","SOLUSD",1767446669556,0.71442571,131.33,131.29,1.68633709]
["bitfinex","SOLUSD",1767446670177,8.32907596,131.33,131.29,1.68633709]
["bitfinex","SOLUSD",1767446670980,8.32907596,131.33,131.28,9.30364361]
["bitfinex","SOLUSD",1767446671663,0.71442571,131.33,131.28,9.30364361]
["bitfinex","SOLUSD",1767446673366,7.61285153,131.36,131.32,1.68633709]
["bitfinex","SOLUSD",1767446673573,7.61285153,131.36,131.33,1.68633709]
["bitfinex","SOLUSD",1767446675277,8.2700208,131.39,131.35,1.68633709]
["bitfinex","SOLUSD",1767446675480,0.65868648,131.38,131.33,7.61429923]
["bitfinex","SOLUSD",1767446675773,0.65868648,131.38,131.34,1.68633709]
["bitfinex","SOLUSD",1767446676356,0.65868648,131.38,131.34,9.29993675]
["bitfinex","SOLUSD",1767446677778,0.65868648,131.37,131.33,1.68633709]
["bitfinex","SOLUSD",1767446678563,0.65868648,131.37,131.33,2.63022964]
["bitfinex","SOLUSD",1767446678754,0.65868648,131.37,131.33,10.24436004]
["bitfinex","SOLUSD",1767446678960,0.65868648,131.37,131.33,7.6141304]
["bitfinex","SOLUSD",1767446679481,0.65868648,131.37,131.32,10.24504602]
["bitfinex","SOLUSD",1767446679482,0.65868648,131.36,131.32,10.24504602]
["bitfinex","SOLUSD",1767446680268,0.65868648,131.36,131.31,2.63022964]
["bitfinex","SOLUSD",1767446680468,0.65868648,131.35,131.31,10.24562155]
["bitfinex","SOLUSD",1767446682982,0.65868648,131.35,131.31,7.61539191]
["bitfinex","SOLUSD",1767446683784,0.65868648,131.34,131.31,7.61539191]
["bitfinex","SOLUSD",1767446684175,0.65868648,131.34,131.3,7.61597797]
["bitfinex","SOLUSD",1767446685186,0.65868648,131.33,131.3,7.61597797]
["bitfinex","SOLUSD",1767446686679,0.65868648,131.31,131.27,36.75104924]
["bitfinex","SOLUSD",1767446686871,0.65868648,131.31,131.27,16.53022964]
["bitfinex","SOLUSD",1767446687800,0.65868648,131.31,131.27,24.14790291]
["bitfinex","SOLUSD",1767446689495,0.65868648,131.31,131.27,10.24790291]
["bitfinex","SOLUSD",1767446690785,0.77868648,131.31,131.27,7.61767327]
["bitfinex","SOLUSD",1767446691972,0.77868648,131.31,131.27,10.24790291]
["bitfinex","SOLUSD",1767446692185,0.77868648,131.31,131.27,2.63022964]
["bitfinex","SOLUSD",1767446692374,0.77868648,131.31,131.28,2.63022964]
["bitfinex","SOLUSD",1767446692876,0.12,131.31,131.28,2.63022964]
["bitfinex","SOLUSD",1767446693270,0.65868648,131.32,131.28,10.12701999]
["bitfinex","SOLUSD",1767446693673,0.65868648,131.32,131.29,2.63022964]
["bitfinex","SOLUSD",1767446694092,0.65868648,131.32,131.28,7.61679035]
["bitfinex","SOLUSD",1767446694295,0.65868648,131.32,131.29,2.63022964]
["bitfinex","SOLUSD",1767446694689,0.65868648,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1767446695676,0.65868648,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1767446696374,0.65868648,131.33,131.29,10.24695597]
["bitfinex","SOLUSD",1767446696776,38.04348566,131.43,131.33,0.65868648]
["bitfinex","SOLUSD",1767446696981,38.04348566,131.43,131.29,26.65854215]
["bitfinex","SOLUSD",1767446696982,2.63022964,131.37,131.32,13.9]
["bitfinex","SOLUSD",1767446697385,2.63022964,131.36,131.32,13.9]
["bitfinex","SOLUSD",1767446698794,0.65868648,131.35,131.32,13.9]
["bitfinex","SOLUSD",1767446699000,0.65868648,131.35,131.32,14.55868648]
["bitfinex","SOLUSD",1767446699881,0.65868648,131.35,131.32,14.49868648]
["bitfinex","SOLUSD",1767446700290,0.65868648,131.35,131.32,0.65868648]
["bitfinex","SOLUSD",1767446700600,0.65868648,131.35,131.31,7.61504741]
["bitfinex","SOLUSD",1767446702423,0.66701631,131.34,131.3,22.17463225]
["bitfinex","SOLUSD",1767446702908,0.66701631,131.34,131.3,8.27463225]
["bitfinex","SOLUSD",1767446704410,0.66701631,131.34,131.3,10.90486189]
["bitfinex","SOLUSD",1767446705607,0.66701631,131.34,131.3,10.24617541]
["bitfinex","SOLUSD",1767446705788,0.66701631,131.33,131.29,29.94745827]
["bitfinex","SOLUSD",1767446707309,0.66701631,131.33,131.29,10.90564245]
["bitfinex","SOLUSD",1767446708716,0.66701631,131.33,131.29,8.27541281]
["bitfinex","SOLUSD",1767446709109,0.66701631,131.33,131.29,10.90564245]
["bitfinex","SOLUSD",1767446710516,0.66701631,131.33,131.29,8.27541281]
["bitfinex","SOLUSD",1767446710691,0.66701631,131.33,131.29,10.90564245]
["bitfinex","SOLUSD",1767446711819,0.66701631,131.33,131.29,8.27541281]
["bitfinex","SOLUSD",1767446712120,0.66701631,131.32,131.28,10.24736014]
["bitfinex","SOLUSD",1767446713011,0.66701631,131.31,131.28,2.63022964]
["bitfinex","SOLUSD",1767446713712,0.66701631,131.31,131.27,3.28891612]
["bitfinex","SOLUSD",1767446714196,0.66701631,131.31,131.27,10.90657777]
["bitfinex","SOLUSD",1767446714391,0.66701631,131.31,131.25,27.39700884]
["bitfinex","SOLUSD",1767446714392,0.66701631,131.29,131.25,0.65868648]
["bitfinex","SOLUSD",1767446714911,0.66701631,131.29,131.25,3.28891612]
["bitfinex","SOLUSD",1767446715392,0.66701631,131.29,131.25,0.65868648]
["bitfinex","SOLUSD",1767446715598,3.29724595,131.29,131.25,8.27724704]
["bitfinex","SOLUSD",1767446716623,0.66701631,131.28,131.25,7.61856056]
["bitfinex","SOLUSD",1767446717004,0.66701631,131.28,131.25,8.27724704]
["bitfinex","SOLUSD",1767446717322,0.66701631,131.27,131.24,8.2781113]
["bitfinex","SOLUSD",1767446717701,0.66701631,131.27,131.25,7.61902192]
["bitfinex","SOLUSD",1767446718417,0.66701631,131.27,131.24,8.27813355]
["bitfinex","SOLUSD",1767446722828,0.66701631,131.27,131.24,10.90836319]
["bitfinex","SOLUSD",1767446723015,0.66701631,131.27,131.23,19.04979776]
["bitfinex","SOLUSD",1767446723220,0.66701631,131.27,131.23,21.6800274]
["bitfinex","SOLUSD",1767446723425,0.66701631,131.27,131.23,22.33871388]
["bitfinex","SOLUSD",1767446725737,0.66701631,131.27,131.24,2.63022964]
["bitfinex","SOLUSD",1767446728924,0.66701631,131.27,131.24,10.90830534]
["bitfinex","SOLUSD",1767446729834,0.66701631,131.27,131.23,19.04979776]
["bitfinex","SOLUSD",1767446729835,0.7233977,131.26,131.23,3.28891612]
["bitfinex","SOLUSD",1767446730014,0.7233977,131.26,131.23,2.63022964]
["bitfinex","SOLUSD",1767446730213,0.7233977,131.26,131.22,2.63022964]
["bitfinex","SOLUSD",1767446730407,0.7233977,131.26,131.21,14.55868648]
["bitfinex","SOLUSD",1767446730408,3.32362735,131.26,131.21,3.28891612]
["bitfinex","SOLUSD",1767446730631,2.63022964,131.26,131.21,3.28891612]
["bitfinex","SOLUSD",1767446731145,10.24908764,131.26,131.21,10.91005449]
["bitfinex","SOLUSD",1767446732339,0.71133707,131.25,131.21,10.91005449]
["bitfinex","SOLUSD",1767446733956,0.71133707,131.25,131.21,8.27982485]
["bitfinex","SOLUSD",1767446734117,0.71133707,131.25,131.21,10.91005449]
["bitfinex","SOLUSD",1767446734434,0.71133707,131.24,131.21,10.91005449]
["bitfinex","SOLUSD",1767446736325,0.71133707,131.24,131.21,10.25136801]
["bitfinex","SOLUSD",1767446736528,0.71133707,131.24,131.2,10.94086732]
["bitfinex","SOLUSD",1767446737838,0.71133707,131.24,131.2,8.31063768]
["bitfinex","SOLUSD",1767446738025,0.71133707,131.24,131.2,10.94086732]
["bitfinex","SOLUSD",1767446738640,0.71133707,131.24,131.2,9.99725727]
["bitfinex","SOLUSD",1767446739319,0.71133707,131.24,131.21,8.31005513]
["bitfinex","SOLUSD",1767446751651,0.71133707,131.24,131.21,9.99667472]
["bitfinex","SOLUSD",1767446751957,0.68133708,131.24,131.21,9.99667472]
["bitfinex","SOLUSD",1767446752126,0.65133709,131.24,131.21,9.99667472]
["bitfinex","SOLUSD",1767446753760,7.6196617,131.24,131.2,0.70399043]
["bitfinex","SOLUSD",1767446754054,9.30628129,131.24,131.19,2.39061002]
["bitfinex","SOLUSD",1767446754346,0.71133707,131.23,131.19,0.70399043]
["bitfinex","SOLUSD",1767446755157,8.33155247,131.23,131.19,8.32639614]
["bitfinex","SOLUSD",1767446755956,8.30155248,131.23,131.19,8.32639614]
["bitfinex","SOLUSD",1767446756566,7.6202154,131.23,131.19,8.32639614]
["bitfinex","SOLUSD",1767446757759,0.71133707,131.25,131.22,0.70399043]
["bitfinex","SOLUSD",1767446757963,2.39795666,131.26,131.22,0.70399043]
["bitfinex","SOLUSD",1767446758264,7.61788679,131.27,131.22,0.70399043]
["bitfinex","SOLUSD",1767446758265,0.71133707,131.25,131.22,0.70399043]
["bitfinex","SOLUSD",1767446758563,0.71133707,131.25,131.21,9.30784165]
["bitfinex","SOLUSD",1767446762655,8.33042624,131.25,131.21,9.30784165]
["bitfinex","SOLUSD",1767446763370,0.68304975,131.24,131.21,9.30784165]
["bitfinex","SOLUSD",1767446763867,0.68304975,131.24,131.2,1.68661959]
["bitfinex","SOLUSD",1767446764057,0.68304975,131.24,131.18,7.62311327]
["bitfinex","SOLUSD",1767446764058,0.68304975,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1767446764260,0.65304976,131.22,131.18,9.30973286]
["bitfinex","SOLUSD",1767446764457,0.65304976,131.22,131.18,7.65311326]
["bitfinex","SOLUSD",1767446764658,0.65304976,131.22,131.18,9.33973285]
["bitfinex","SOLUSD",1767446764856,0.65304976,131.22,131.18,7.65311326]
["bitfinex","SOLUSD",1767446766164,8.27393776,131.22,131.18,7.65311326]
["bitfinex","SOLUSD",1767446766970,0.68304975,131.21,131.18,7.65311326]
["bitfinex","SOLUSD",1767446768158,8.30393775,131.22,131.18,7.65311326]
["bitfinex","SOLUSD",1767446768955,0.68304975,131.21,131.18,0.02999999]
["bitfinex","SOLUSD",1767446769470,0.68304975,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1767446769471,0.68304975,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1767446769674,0.68304975,131.2,131.17,0.02999999]
["bitfinex","SOLUSD",1767446770362,0.68304975,131.2,131.16,21.55406322]
["bitfinex","SOLUSD",1767446770965,0.68304975,131.19,131.16,13.9]
["bitfinex","SOLUSD",1767446771366,0.68304975,131.19,131.15,9.34124366]
["bitfinex","SOLUSD",1767446772457,0.68304975,131.19,131.15,0.02999999]
["bitfinex","SOLUSD",1767446772664,0.68304975,131.18,131.15,0.02999999]
["bitfinex","SOLUSD",1767446774481,0.65304976,131.18,131.15,0.02999999]
["bitfinex","SOLUSD",1767446774985,0.65304976,131.18,131.14,9.37205803]
["bitfinex","SOLUSD",1767446779485,0.65304976,131.18,131.15,0.05999998]
["bitfinex","SOLUSD",1767446780886,0.65304976,131.18,131.15,9.37103334]
["bitfinex","SOLUSD",1767446781787,0.65304976,131.18,131.15,7.68441375]
["bitfinex","SOLUSD",1767446782490,0.65304976,131.18,131.15,7.62441377]
["bitfinex","SOLUSD",1767446783587,0.65304976,131.18,131.15,7.68441375]
["bitfinex","SOLUSD",1767446783781,2.36966934,131.19,131.16,0.05999998]
["bitfinex","SOLUSD",1767446783981,0.68304975,131.19,131.15,7.62441377]
["bitfinex","SOLUSD",1767446784184,0.68304975,131.19,131.15,7.68441375]
["bitfinex","SOLUSD",1767446785690,2.36966934,131.19,131.15,7.68441375]
["bitfinex","SOLUSD",1767446785871,2.36966934,131.19,131.15,0.05999998]
["bitfinex","SOLUSD",1767446786072,2.36966934,131.18,131.14,7.68543844]
["bitfinex","SOLUSD",1767446786273,0.68304975,131.17,131.14,0.05999998]
["bitfinex","SOLUSD",1767446786481,2.33966935,131.17,131.14,0.05999998]
["bitfinex","SOLUSD",1767446789266,0.65304976,131.17,131.14,0.05999998]
["bitfinex","SOLUSD",1767446792496,0.70687957,131.15,131.12,7.71660155]
["bitfinex","SOLUSD",1767446793684,0.70687957,131.15,131.11,7.71695271]
["bitfinex","SOLUSD",1767446793885,0.70687957,131.14,131.11,7.71695271]
["bitfinex","SOLUSD",1767446795098,0.64687959,131.14,131.11,7.71695271]
["bitfinex","SOLUSD",1767446799201,0.64687959,131.14,131.11,0.08999997]
["bitfinex","SOLUSD",1767446800900,0.64687959,131.14,131.1,10.26647695]
["bitfinex","SOLUSD",1767446801100,0.70687957,131.13,131.1,10.26647695]
["bitfinex","SOLUSD",1767446801307,0.70687957,131.13,131.1,10.4164769]
["bitfinex","SOLUSD",1767446804484,0.70687957,131.15,131.12,0.14999995]
["bitfinex","SOLUSD",1767446804689,0.70687957,131.16,131.13,0.14999995]
["bitfinex","SOLUSD",1767446804889,0.70687957,131.16,131.12,2.78919993]
["bitfinex","SOLUSD",1767446805905,0.70687957,131.15,131.12,2.78919993]
["bitfinex","SOLUSD",1767446806512,8.33059285,131.17,131.13,2.78919993]
["bitfinex","SOLUSD",1767446806814,0.70687957,131.2,131.16,2.63919998]
["bitfinex","SOLUSD",1767446807589,0.70687957,131.2,131.16,2.78919993]
["bitfinex","SOLUSD",1767446807791,0.70687957,131.19,131.16,2.78919993]
["bitfinex","SOLUSD",1767446808291,0.70687957,131.19,131.16,2.63919998]
["bitfinex","SOLUSD",1767446810011,0.70687957,131.19,131.16,10.26335175]
["bitfinex","SOLUSD",1767446810214,0.70687957,131.19,131.17,2.63919998]
["bitfinex","SOLUSD",1767446811312,0.70687957,131.19,131.16,10.26335175]
["bitfinex","SOLUSD",1767446812110,0.70687957,131.2,131.17,2.78919993]
["bitfinex","SOLUSD",1767446812307,0.70687957,131.22,131.18,2.78919993]
["bitfinex","SOLUSD",1767446812687,8.32766908,131.22,131.19,2.63919998]
["bitfinex","SOLUSD",1767446812906,0.70687957,131.22,131.19,2.63919998]
["bitfinex","SOLUSD",1767446813504,0.70687957,131.22,131.19,2.78919993]
["bitfinex","SOLUSD",1767446813716,0.70687957,131.23,131.19,2.78919993]
["bitfinex","SOLUSD",1767446814093,0.70687957,131.22,131.19,2.78919993]
["bitfinex","SOLUSD",1767446814822,0.70687957,131.22,131.19,10.41159204]
["bitfinex","SOLUSD",1767446815312,0.70687957,131.23,131.2,0.14999995]
["bitfinex","SOLUSD",1767446815514,0.70687957,131.23,131.2,2.78919993]
["bitfinex","SOLUSD",1767446816511,0.70687957,131.23,131.2,10.41091664]
["bitfinex","SOLUSD",1767446823818,0.72171962,131.24,131.2,10.41091664]
["bitfinex","SOLUSD",1767446824222,0.72171962,131.24,131.21,7.77119062]
["bitfinex","SOLUSD",1767446824519,0.72171962,131.24,131.21,10.4103906]
["bitfinex","SOLUSD",1767446825217,0.72171962,131.24,131.21,10.26039065]
["bitfinex","SOLUSD",1767446827618,0.72171962,131.24,131.21,8.81039065]
["bitfinex","SOLUSD",1767446827803,0.72171962,131.24,131.2,10.26091655]
["bitfinex","SOLUSD",1767446828121,0.72171962,131.24,131.21,6.94305976]
["bitfinex","SOLUSD",1767446828322,0.72171962,131.24,131.21,6.88305976]
["bitfinex","SOLUSD",1767446829428,0.72171962,131.24,131.21,9.52225974]
["bitfinex","SOLUSD",1767446833627,0.72171962,131.24,131.21,10.1925962]
["bitfinex","SOLUSD",1767446834007,0.72171962,131.24,131.21,3.30953644]
["bitfinex","SOLUSD",1767446835532,0.72171962,131.24,131.21,10.9306184]
["bitfinex","SOLUSD",1767446835906,0.72171962,131.24,131.22,2.63919998]
["bitfinex","SOLUSD",1767446838632,0.72171962,131.24,131.21,10.9306184]
["bitfinex","SOLUSD",1767446842218,0.72171962,131.24,131.22,0.67033646]
["bitfinex","SOLUSD",1767446842531,22.16039398,131.26,131.22,3.30953644]
["bitfinex","SOLUSD",1767446842736,0.099,131.25,131.22,3.30953644]
["bitfinex","SOLUSD",1767446845914,0.099,131.25,131.23,0.67033646]
["bitfinex","SOLUSD",1767446847822,8.24039398,131.26,131.23,0.67033646]
["bitfinex","SOLUSD",1767446852341,0.62171962,131.26,131.23,0.67033646]
["bitfinex","SOLUSD",1767446852531,0.62171962,131.26,131.23,3.30953644]
["bitfinex","SOLUSD",1767446852727,0.62171962,131.28,131.25,0.67247719]
["bitfinex","SOLUSD",1767446852933,0.62171962,131.28,131.25,3.31167717]
["bitfinex","SOLUSD",1767446853537,21.51687491,131.29,131.26,0.67247719]
["bitfinex","SOLUSD",1767446853743,13.9,131.29,131.27,0.67247719]
["bitfinex","SOLUSD",1767446853930,0.1584,131.29,131.27,0.61247719]
["bitfinex","SOLUSD",1767446854132,0.1584,131.29,131.26,2.63919998]
["bitfinex","SOLUSD",1767446855944,0.1584,131.29,131.26,3.31167717]
["bitfinex","SOLUSD",1767446858539,0.1584,131.29,131.26,2.35766697]
["bitfinex","SOLUSD",1767446862033,7.77522291,131.29,131.26,0.67247719]
["bitfinex","SOLUSD",1767446862225,0.61708642,131.28,131.26,0.67247719]
["bitfinex","SOLUSD",1767446864746,7.61682291,131.29,131.26,0.67247719]
["bitfinex","SOLUSD",1767446864953,8.29854253,131.29,131.26,0.67247719]
["bitfinex","SOLUSD",1767446866550,8.29854253,131.29,131.22,13.9]
["bitfinex","SOLUSD",1767446866551,0.099,131.28,131.24,1.68518978]
["bitfinex","SOLUSD",1767446866758,0.099,131.28,131.24,2.35935536]
["bitfinex","SOLUSD",1767446867644,0.099,131.28,131.24,0.67416558]
["bitfinex","SOLUSD",1767446876766,21.61651667,131.28,131.24,0.67416558]
["bitfinex","SOLUSD",1767446880668,7.71651667,131.28,131.24,0.67416558]
["bitfinex","SOLUSD",1767446882368,0.67589242,131.27,131.24,0.67416558]
["bitfinex","SOLUSD",1767446882553,0.67589242,131.27,131.23,2.36351833]
["bitfinex","SOLUSD",1767446882748,0.67589242,131.27,131.23,0.67832855]
["bitfinex","SOLUSD",1767446882953,0.67589242,131.27,131.23,2.36351833]
["bitfinex","SOLUSD",1767446883367,8.29923629,131.28,131.24,0.67832855]
["bitfinex","SOLUSD",1767446883568,0.099,131.27,131.24,0.67832855]
["bitfinex","SOLUSD",1767446883757,0.099,131.27,131.23,1.68518978]
["bitfinex","SOLUSD",1767446884871,0.099,131.27,131.23,9.30533909]
["bitfinex","SOLUSD",1767446886275,0.099,131.27,131.23,9.98366764]
["bitfinex","SOLUSD",1767446887175,0.099,131.27,131.22,7.62055841]
["bitfinex","SOLUSD",1767446887376,0.099,131.27,131.22,9.98407674]
["bitfinex","SOLUSD",1767446888168,0.099,131.27,131.22,9.30574819]
["bitfinex","SOLUSD",1767446889049,0.099,131.27,131.23,0.67832855]
["bitfinex","SOLUSD",1767446889753,0.67589242,131.26,131.23,0.67832855]
["bitfinex","SOLUSD",1767446891978,0.10476892,131.25,131.23,0.67832855]
["bitfinex","SOLUSD",1767446892190,0.10476892,131.25,131.22,0.67832855]
["bitfinex","SOLUSD",1767446899697,0.67018119,131.24,131.22,0.67832855]
["bitfinex","SOLUSD",1767446900881,0.67018119,131.24,131.21,0.67832855]
["bitfinex","SOLUSD",1767446901179,8.29005846,131.24,131.21,0.67832855]
["bitfinex","SOLUSD",1767446902583,9.97524824,131.24,131.21,0.67832855]
["bitfinex","SOLUSD",1767446906884,9.30433558,131.25,131.21,0.67832855]
["bitfinex","SOLUSD",1767446907076,8.30029759,131.26,131.22,0.67832855]
["bitfinex","SOLUSD",1767446907385,9.98548737,131.26,131.22,0.67832855]
["bitfinex","SOLUSD",1767446908289,9.98548737,131.26,131.22,8.29903684]
["bitfinex","SOLUSD",1767446908885,0.099,131.25,131.22,8.29903684]
["bitfinex","SOLUSD",1767446910288,0.099,131.25,131.21,8.33102581]
["bitfinex","SOLUSD",1767446910668,9.98548737,131.26,131.22,0.70965549]
["bitfinex","SOLUSD",1767446912381,8.30029759,131.26,131.22,0.70965549]
["bitfinex","SOLUSD",1767446912687,9.98548737,131.26,131.22,0.70965549]
["bitfinex","SOLUSD",1767446920508,10.935232,131.26,131.22,0.70965549]
["bitfinex","SOLUSD",1767446921202,8.30029759,131.26,131.22,0.70965549]
["bitfinex","SOLUSD",1767446921378,10.935232,131.26,131.22,0.70965549]
["bitfinex","SOLUSD",1767446926600,10.25351238,131.26,131.22,0.70965549]
["bitfinex","SOLUSD",1767446926794,10.35251238,131.26,131.22,0.70965549]
["bitfinex","SOLUSD",1767446926994,0.67589242,131.25,131.22,0.70965549]
["bitfinex","SOLUSD",1767446928998,10.93021263,131.25,131.22,0.70965549]
["bitfinex","SOLUSD",1767446930003,8.29527822,131.25,131.22,0.70965549]
["bitfinex","SOLUSD",1767446937912,0.10476892,131.24,131.21,7.62128988]
["bitfinex","SOLUSD",1767446938318,0.10476892,131.24,131.21,8.3183437]
["bitfinex","SOLUSD",1767446938505,8.30110542,131.25,131.22,0.69705382]
["bitfinex","SOLUSD",1767446939014,0.099,131.24,131.2,3.33198823]
["bitfinex","SOLUSD",1767446943525,0.099,131.24,131.21,8.31065808]
["bitfinex","SOLUSD",1767446948720,0.099,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1767446948922,0.11025239,131.25,131.22,0.68928776]
["bitfinex","SOLUSD",1767446952104,7.72934868,131.25,131.22,0.68928776]
["bitfinex","SOLUSD",1767446952402,10.36428309,131.25,131.22,0.68928776]
["bitfinex","SOLUSD",1767446952626,3.29968696,131.24,131.2,0.68928776]
["bitfinex","SOLUSD",1767446952836,0.11579739,131.23,131.2,0.68928776]
["bitfinex","SOLUSD",1767446953703,105.70528797,131.24,131.2,0.68928776]
["bitfinex","SOLUSD",1767446954123,7.62020879,131.23,131.2,0.68928776]
["bitfinex","SOLUSD",1767446958830,7.62021436,131.23,131.2,0.68928776]
["bitfinex","SOLUSD",1767446959027,113.32494904,131.24,131.21,0.68928776]
["bitfinex","SOLUSD",1767446960147,0.11025239,131.23,131.2,7.62184708]
["bitfinex","SOLUSD",1767446960433,112.76484787,131.24,131.21,0.68928776]
["bitfinex","SOLUSD",1767446963827,0.66475255,131.23,131.21,0.68928776]
["bitfinex","SOLUSD",1767446964047,3.29968696,131.23,131.2,0.68928776]
["bitfinex","SOLUSD",1767446964908,0.11579739,131.22,131.2,0.68928776]
["bitfinex","SOLUSD",1767446965112,0.11579739,131.22,131.18,0.68928776]
["bitfinex","SOLUSD",1767446965113,2.7507318,131.22,131.18,0.68928776]
["bitfinex","SOLUSD",1767446965934,10.37178657,131.22,131.18,0.68928776]
["bitfinex","SOLUSD",1767446966813,3.29419741,131.21,131.18,0.68928776]
["bitfinex","SOLUSD",1767446967838,10.91573839,131.21,131.18,0.68928776]
["bitfinex","SOLUSD",1767446969835,2.63493441,131.2,131.18,0.68928776]
["bitfinex","SOLUSD",1767446971431,10.37812768,131.2,131.18,0.68928776]
["bitfinex","SOLUSD",1767446971630,10.37812768,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767446971816,0.65388269,131.19,131.15,22.21440547]
["bitfinex","SOLUSD",1767446972016,0.65388269,131.19,131.15,8.31440547]
["bitfinex","SOLUSD",1767446972416,0.65388269,131.19,131.16,0.689617]
["bitfinex","SOLUSD",1767446972915,0.65388269,131.19,131.15,7.62478847]
["bitfinex","SOLUSD",1767446973138,0.65388269,131.19,131.15,8.31440547]
["bitfinex","SOLUSD",1767446973929,24.27589563,131.2,131.16,0.689617]
["bitfinex","SOLUSD",1767446974338,0.67589242,131.19,131.16,0.689617]
["bitfinex","SOLUSD",1767446975141,0.64589243,131.19,131.17,0.689617]
["bitfinex","SOLUSD",1767446975642,24.17689563,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767446975937,2.63493441,131.19,131.17,0.689617]
["bitfinex","SOLUSD",1767446976440,21.54196122,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767446976441,24.17689563,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767446977140,24.82861526,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767446980643,23.88174094,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767446987427,23.85174095,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767446988526,8.21368087,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767446988727,23.82174096,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767446993453,9.90174096,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767446996551,0.099,131.19,131.17,0.689617]
["bitfinex","SOLUSD",1767447000561,1.68806009,131.19,131.17,0.689617]
["bitfinex","SOLUSD",1767447002163,22.13368087,131.2,131.17,0.689617]
["bitfinex","SOLUSD",1767447002365,1.68806009,131.19,131.17,0.689617]
["bitfinex","SOLUSD",1767447003846,1.6580601,131.19,131.17,0.689617]
["bitfinex","SOLUSD",1767447004051,1.68806009,131.19,131.17,0.689617]
["bitfinex","SOLUSD",1767447006668,1.78706009,131.19,131.17,0.689617]
["bitfinex","SOLUSD",1767447006844,1.78706009,131.19,131.16,7.62424799]
["bitfinex","SOLUSD",1767447007361,1.78706009,131.19,131.16,0.6821353]
["bitfinex","SOLUSD",1767447008265,1.68806009,131.19,131.16,0.6821353]
["bitfinex","SOLUSD",1767447008652,1.6580601,131.19,131.17,0.6821353]
["bitfinex","SOLUSD",1767447008953,1.68806009,131.2,131.17,0.6821353]
["bitfinex","SOLUSD",1767447010569,1.68806009,131.2,131.18,0.6821353]
["bitfinex","SOLUSD",1767447011271,111.70887551,131.22,131.18,0.6821353]
["bitfinex","SOLUSD",1767447011471,20.75248178,131.31,131.18,0.6821353]
["bitfinex","SOLUSD",1767447011472,9.95977189,131.24,131.19,0.6821353]
["bitfinex","SOLUSD",1767447011666,13.92,131.26,131.19,0.6821353]
["bitfinex","SOLUSD",1767447011667,8.27097497,131.25,131.19,0.6821353]
["bitfinex","SOLUSD",1767447011875,9.95903506,131.25,131.2,0.6821353]
["bitfinex","SOLUSD",1767447012077,1.68806009,131.24,131.21,0.6821353]
["bitfinex","SOLUSD",1767447014155,23.87903506,131.25,131.21,0.6821353]
["bitfinex","SOLUSD",1767447014654,1.68806009,131.25,131.22,0.6821353]
["bitfinex","SOLUSD",1767447018874,23.22666365,131.26,131.23,0.6821353]
["bitfinex","SOLUSD",1767447020762,23.32566365,131.26,131.23,0.6821353]
["bitfinex","SOLUSD",1767447028576,2.33425252,131.25,131.22,0.6821353]
["bitfinex","SOLUSD",1767447028889,1.68806009,131.24,131.22,0.6821353]
["bitfinex","SOLUSD",1767447034400,1.68806009,131.25,131.22,0.6821353]
["bitfinex","SOLUSD",1767447034586,16.25977972,131.26,131.23,0.71958335]
["bitfinex","SOLUSD",1767447034979,15.60806009,131.26,131.23,0.71958335]
["bitfinex","SOLUSD",1767447035289,15.70706009,131.26,131.23,0.71958335]
["bitfinex","SOLUSD",1767447037076,0.64619243,131.25,131.23,0.71958335]
["bitfinex","SOLUSD",1767447037288,0.64619243,131.25,131.22,7.62071074]
["bitfinex","SOLUSD",1767447038000,0.14619243,131.25,131.22,7.62071074]
["bitfinex","SOLUSD",1767447038980,1.68806009,131.25,131.22,7.62071074]
["bitfinex","SOLUSD",1767447039896,1.89977972,131.25,131.22,8.34029409]
["bitfinex","SOLUSD",1767447040396,0.099,131.24,131.22,7.62071074]
["bitfinex","SOLUSD",1767447045810,24.17408351,131.26,131.23,0.71958335]
["bitfinex","SOLUSD",1767447048178,24.27308351,131.26,131.23,0.71958335]
["bitfinex","SOLUSD",1767447053106,24.17408351,131.26,131.23,0.71958335]
["bitfinex","SOLUSD",1767447054505,21.53863189,131.26,131.23,0.71958335]
["bitfinex","SOLUSD",1767447054707,24.17408351,131.26,131.23,0.71958335]
["bitfinex","SOLUSD",1767447056907,24.27308351,131.26,131.23,0.71958335]
["bitfinex","SOLUSD",1767447057908,24.27308351,131.26,131.23,0.65958335]
["bitfinex","SOLUSD",1767447059416,0.099,131.26,131.23,0.65958335]
["bitfinex","SOLUSD",1767447059610,16.63445162,131.26,131.23,0.65958335]
["bitfinex","SOLUSD",1767447061923,16.53545162,131.26,131.23,0.65958335]
["bitfinex","SOLUSD",1767447062099,13.9,131.26,131.23,0.65958335]
["bitfinex","SOLUSD",1767447062816,112.92380368,131.27,131.23,0.65958335]
["bitfinex","SOLUSD",1767447063008,126.82380368,131.27,131.23,0.65958335]
["bitfinex","SOLUSD",1767447063209,126.82380368,131.27,131.24,0.70396875]
["bitfinex","SOLUSD",1767447063517,100.225,131.27,131.23,10.25565512]
["bitfinex","SOLUSD",1767447063695,3.97775771,131.28,131.23,29.3061771]
["bitfinex","SOLUSD",1767447063899,24.85546027,131.29,131.23,29.3061771]
["bitfinex","SOLUSD",1767447064099,24.85546027,131.29,131.24,22.45184945]
["bitfinex","SOLUSD",1767447065126,24.85546027,131.29,131.24,30.0709996]
["bitfinex","SOLUSD",1767447065925,0.70290199,131.28,131.24,30.0709996]
["bitfinex","SOLUSD",1767447069725,0.70290199,131.28,131.24,32.70645122]
["bitfinex","SOLUSD",1767447071627,0.70290199,131.28,131.24,10.25460177]
["bitfinex","SOLUSD",1767447080728,0.70290199,131.28,131.24,2.63545162]
["bitfinex","SOLUSD",1767447081826,0.70290199,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1767447084037,10.95546027,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1767447084232,0.70290199,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1767447085735,0.70290199,131.28,131.23,26.67073077]
["bitfinex","SOLUSD",1767447085928,0.70290199,131.28,131.24,2.63545162]
["bitfinex","SOLUSD",1767447087046,0.70290199,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1767447089944,7.61710666,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1767447090151,0.66495834,131.28,131.25,2.63545162]
["bitfinex","SOLUSD",1767447090548,8.282065,131.29,131.25,2.63545162]
["bitfinex","SOLUSD",1767447091051,8.282065,131.29,131.25,10.25428608]
["bitfinex","SOLUSD",1767447091351,0.66495834,131.28,131.25,10.25428608]
["bitfinex","SOLUSD",1767447094249,8.282065,131.29,131.25,10.25428608]
["bitfinex","SOLUSD",1767447095257,0.66495834,131.28,131.25,10.25428608]
["bitfinex","SOLUSD",1767447096357,0.66495834,131.28,131.24,2.63545162]
["bitfinex","SOLUSD",1767447097456,0.66495834,131.28,131.23,29.30618239]
["bitfinex","SOLUSD",1767447098656,0.66495834,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1767447103193,0.66495834,131.27,131.23,1.6860155]
["bitfinex","SOLUSD",1767447104165,0.66495834,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1767447104561,0.66495834,131.27,131.24,9.30564366]
["bitfinex","SOLUSD",1767447109771,0.66495834,131.28,131.24,28.35471406]
["bitfinex","SOLUSD",1767447110148,0.66495834,131.28,131.25,1.6860155]
["bitfinex","SOLUSD",1767447111555,0.66495834,131.28,131.24,26.66869856]
["bitfinex","SOLUSD",1767447111887,0.66495834,131.28,131.24,28.35471406]
["bitfinex","SOLUSD",1767447117757,0.15844124,131.27,131.22,19.05155463]
["bitfinex","SOLUSD",1767447117952,0.15844124,131.27,131.22,20.73757013]
["bitfinex","SOLUSD",1767447118783,0.15844124,131.27,131.22,21.39925864]
["bitfinex","SOLUSD",1767447119982,0.65989317,131.26,131.22,21.39925864]
["bitfinex","SOLUSD",1767447120169,1.83312559,131.27,131.24,0.71179301]
["bitfinex","SOLUSD",1767447123686,0.67111101,131.26,131.24,0.71179301]
["bitfinex","SOLUSD",1767447132490,2.35712651,131.26,131.24,0.71179301]
["bitfinex","SOLUSD",1767447132678,0.67111101,131.26,131.24,0.71179301]
["bitfinex","SOLUSD",1767447132991,9.98043216,131.27,131.24,0.71179301]
["bitfinex","SOLUSD",1767447133988,8.29441666,131.27,131.24,0.71179301]
["bitfinex","SOLUSD",1767447134191,9.98043216,131.27,131.24,0.71179301]
["bitfinex","SOLUSD",1767447134376,23.88043216,131.27,131.24,0.71179301]
["bitfinex","SOLUSD",1767447157505,9.98043216,131.27,131.24,0.71179301]
["bitfinex","SOLUSD",1767447158307,23.88043216,131.27,131.24,0.71179301]
["bitfinex","SOLUSD",1767447163209,9.98043216,131.27,131.24,0.71179301]
["bitfinex","SOLUSD",1767447164210,0.14711009,131.26,131.23,0.716274]
["bitfinex","SOLUSD",1767447169711,8.31660036,131.27,131.24,0.716274]
["bitfinex","SOLUSD",1767447170012,24.8512793,131.27,131.24,0.716274]
["bitfinex","SOLUSD",1767447171915,22.21660036,131.27,131.24,0.716274]
["bitfinex","SOLUSD",1767447176525,24.8512793,131.27,131.24,0.716274]
["bitfinex","SOLUSD",1767447177818,22.21660036,131.27,131.24,0.716274]
["bitfinex","SOLUSD",1767447178018,24.8512793,131.27,131.24,0.716274]
["bitfinex","SOLUSD",1767447180023,22.21660036,131.27,131.24,0.716274]
["bitfinex","SOLUSD",1767447180221,24.8512793,131.27,131.24,0.716274]
["bitfinex","SOLUSD",1767447181009,22.21660036,131.27,131.24,0.716274]
["bitfinex","SOLUSD",1767447182912,0.68128316,131.26,131.2,26.67618277]
["bitfinex","SOLUSD",1767447183114,0.68128316,131.26,131.2,29.31086171]
["bitfinex","SOLUSD",1767447184419,0.68128316,131.26,131.21,2.63467894]
["bitfinex","SOLUSD",1767447184614,3.3159621,131.26,131.21,2.63467894]
["bitfinex","SOLUSD",1767447184826,0.68128316,131.25,131.21,0.68831093]
["bitfinex","SOLUSD",1767447185001,0.68128316,131.25,131.22,0.68831093]
["bitfinex","SOLUSD",1767447187729,10.93476721,131.26,131.22,0.68831093]
["bitfinex","SOLUSD",1767447189830,8.30008827,131.26,131.22,0.68831093]
["bitfinex","SOLUSD",1767447191628,0.68128316,131.25,131.22,7.62076692]
["bitfinex","SOLUSD",1767447192611,8.30008827,131.26,131.23,0.68831093]
["bitfinex","SOLUSD",1767447194738,0.68128316,131.25,131.22,8.30907785]
["bitfinex","SOLUSD",1767447194936,0.68128316,131.25,131.22,7.62076692]
["bitfinex","SOLUSD",1767447199954,8.30008827,131.26,131.23,0.68831093]
["bitfinex","SOLUSD",1767447228478,9.98636755,131.26,131.23,0.68831093]
["bitfinex","SOLUSD",1767447228778,9.98636755,131.26,131.23,0.62831093]
["bitfinex","SOLUSD",1767447230083,9.98636755,131.26,131.23,0.56831093]
["bitfinex","SOLUSD",1767447232683,8.30008827,131.26,131.23,0.56831093]
["bitfinex","SOLUSD",1767447236866,8.30008827,131.26,131.23,0.50831093]
["bitfinex","SOLUSD",1767447237060,19.56231072,131.27,131.24,1.68627928]
["bitfinex","SOLUSD",1767447237061,3.97603144,131.27,131.24,1.68627928]
["bitfinex","SOLUSD",1767447237460,22.18054011,131.29,131.24,1.68627928]
["bitfinex","SOLUSD",1767447237773,0.6635984,131.28,131.24,1.68627928]
["bitfinex","SOLUSD",1767447238585,0.6635984,131.28,131.24,9.30559695]
["bitfinex","SOLUSD",1767447238887,0.6635984,131.28,131.25,0.66889717]
["bitfinex","SOLUSD",1767447249900,2.34987768,131.28,131.25,0.66889717]
["bitfinex","SOLUSD",1767447252106,0.6568671,131.27,131.25,0.66889717]
["bitfinex","SOLUSD",1767447256510,0.6568671,131.28,131.25,0.66889717]
["bitfinex","SOLUSD",1767447266211,0.6568671,131.29,131.26,0.72385266]
["bitfinex","SOLUSD",1767447267215,0.6568671,131.29,131.25,8.34286458]
["bitfinex","SOLUSD",1767447269113,0.6568671,131.29,131.25,10.02914386]
["bitfinex","SOLUSD",1767447271233,0.6568671,131.29,131.25,8.34286458]
["bitfinex","SOLUSD",1767447271410,0.6568671,131.29,131.26,0.68293819]
["bitfinex","SOLUSD",1767447273316,7.61627473,131.3,131.26,0.68293819]
["bitfinex","SOLUSD",1767447273518,9.30255401,131.3,131.26,0.68293819]
["bitfinex","SOLUSD",1767447273826,0.72354782,131.29,131.26,0.68293819]
["bitfinex","SOLUSD",1767447277525,0.69354783,131.29,131.27,0.68293819]
["bitfinex","SOLUSD",1767447278024,13.9,131.31,131.27,0.68293819]
["bitfinex","SOLUSD",1767447278221,7.61513807,131.32,131.27,0.68293819]
["bitfinex","SOLUSD",1767447278520,9.30141735,131.32,131.27,0.68293819]
["bitfinex","SOLUSD",1767447278816,9.30141735,131.32,131.27,2.36921747]
["bitfinex","SOLUSD",1767447279022,9.30141735,131.32,131.28,0.68293819]
["bitfinex","SOLUSD",1767447279023,7.61513807,131.32,131.28,0.68293819]
["bitfinex","SOLUSD",1767447279422,0.72354782,131.31,131.28,0.68293819]
["bitfinex","SOLUSD",1767447282227,0.69354783,131.31,131.28,0.68293819]
["bitfinex","SOLUSD",1767447284724,0.72354782,131.33,131.29,0.68293819]
["bitfinex","SOLUSD",1767447285621,0.72354782,131.33,131.3,0.68293819]
["bitfinex","SOLUSD",1767447285808,3.35609049,131.33,131.3,0.68293819]
["bitfinex","SOLUSD",1767447286211,0.72354782,131.33,131.3,0.68293819]
["bitfinex","SOLUSD",1767447287428,10.97047977,131.34,131.3,0.68293819]
["bitfinex","SOLUSD",1767447287735,8.3379371,131.34,131.3,8.29895726]
["bitfinex","SOLUSD",1767447287912,10.97047977,131.34,131.31,0.68293819]
["bitfinex","SOLUSD",1767447291430,0.72354782,131.33,131.3,7.61601907]
["bitfinex","SOLUSD",1767447292829,0.72354782,131.33,131.3,8.29895726]
["bitfinex","SOLUSD",1767447293634,0.72354782,131.33,131.3,0.68293819]
["bitfinex","SOLUSD",1767447294325,0.72354782,131.33,131.3,8.29896089]
["bitfinex","SOLUSD",1767447294719,0.72354782,131.33,131.31,0.68293819]
["bitfinex","SOLUSD",1767447294917,0.72354782,131.34,131.31,0.68293819]
["bitfinex","SOLUSD",1767447295119,0.72354782,131.34,131.31,3.31548086]
["bitfinex","SOLUSD",1767447295733,0.72354782,131.34,131.32,0.68293819]
["bitfinex","SOLUSD",1767447296625,0.72354782,131.35,131.32,0.68293819]
["bitfinex","SOLUSD",1767447297834,0.72354782,131.35,131.33,0.68293819]
["bitfinex","SOLUSD",1767447299644,0.72354782,131.36,131.34,0.68335493]
["bitfinex","SOLUSD",1767447301045,0.67462037,131.37,131.34,0.68335493]
["bitfinex","SOLUSD",1767447301221,3.30716304,131.37,131.34,0.68335493]
["bitfinex","SOLUSD",1767447301417,0.67462037,131.37,131.34,0.68335493]
["bitfinex","SOLUSD",1767447301622,0.67462037,131.36,131.33,0.68335493]
["bitfinex","SOLUSD",1767447301839,3.30716304,131.37,131.33,0.68335493]
["bitfinex","SOLUSD",1767447302339,3.30716304,131.37,131.34,0.68335493]
["bitfinex","SOLUSD",1767447302725,0.67462037,131.37,131.34,0.68335493]
["bitfinex","SOLUSD",1767447303442,8.28687409,131.37,131.34,0.68335493]
["bitfinex","SOLUSD",1767447304946,0.67462037,131.37,131.35,0.68335493]
["bitfinex","SOLUSD",1767447306444,8.28695724,131.37,131.34,0.68335493]
["bitfinex","SOLUSD",1767447306647,0.67462037,131.36,131.34,0.68335493]
["bitfinex","SOLUSD",1767447307246,10.91949991,131.37,131.34,0.68335493]
["bitfinex","SOLUSD",1767447307650,8.28695724,131.37,131.34,0.68335493]
["bitfinex","SOLUSD",1767447307843,10.91949991,131.37,131.34,0.68335493]
["bitfinex","SOLUSD",1767447315255,0.67462037,131.36,131.34,0.68335493]
["bitfinex","SOLUSD",1767447323861,10.92003794,131.36,131.32,0.68335493]
["bitfinex","SOLUSD",1767447327068,8.28749527,131.36,131.32,0.68335493]
["bitfinex","SOLUSD",1767447327973,3.30716304,131.35,131.32,0.68335493]
["bitfinex","SOLUSD",1767447328950,0.67462037,131.34,131.32,0.68335493]
["bitfinex","SOLUSD",1767447331879,0.17462037,131.34,131.32,0.68335493]
["bitfinex","SOLUSD",1767447332977,2.63254267,131.33,131.3,0.70351824]
["bitfinex","SOLUSD",1767447333973,10.87210253,131.33,131.3,0.70351824]
["bitfinex","SOLUSD",1767447338384,8.23955986,131.33,131.3,0.70351824]
["bitfinex","SOLUSD",1767447341187,7.61459858,131.33,131.3,0.70351824]
["bitfinex","SOLUSD",1767447341591,8.06510709,131.33,131.3,0.70351824]
["bitfinex","SOLUSD",1767447356399,0.70365785,131.32,131.3,0.70351824]
["bitfinex","SOLUSD",1767447356597,0.67365786,131.32,131.29,8.32002202]
["bitfinex","SOLUSD",1767447359603,8.32081349,131.33,131.3,0.70351824]
["bitfinex","SOLUSD",1767447361609,8.00630972,131.32,131.27,7.61782063]
["bitfinex","SOLUSD",1767447361794,9.69073457,131.32,131.28,0.6640818]
["bitfinex","SOLUSD",1767447362707,0.66127019,131.31,131.28,0.6640818]
["bitfinex","SOLUSD",1767447363006,0.6312702,131.31,131.28,0.6640818]
["bitfinex","SOLUSD",1767447363196,0.6312702,131.31,131.28,8.28136876]
["bitfinex","SOLUSD",1767447364410,7.61520119,131.32,131.29,0.6640818]
["bitfinex","SOLUSD",1767447364914,8.27647138,131.32,131.29,0.6640818]
["bitfinex","SOLUSD",1767447365212,9.96089623,131.32,131.29,0.6640818]
["bitfinex","SOLUSD",1767447365914,8.27647138,131.32,131.29,0.6640818]
["bitfinex","SOLUSD",1767447367719,7.61520119,131.32,131.29,0.6640818]
["bitfinex","SOLUSD",1767447371312,7.99140502,131.32,131.29,0.6640818]
["bitfinex","SOLUSD",1767447376526,9.67582987,131.32,131.29,0.6640818]
["bitfinex","SOLUSD",1767447391541,9.29962604,131.32,131.28,0.65494228]
["bitfinex","SOLUSD",1767447391754,9.65980514,131.32,131.28,0.65494228]
["bitfinex","SOLUSD",1767447392555,0.67428401,131.31,131.28,0.65494228]
["bitfinex","SOLUSD",1767447399478,9.97708282,131.32,131.28,0.65494228]
["bitfinex","SOLUSD",1767447402773,9.97708282,131.32,131.29,0.65494228]
["bitfinex","SOLUSD",1767447408566,10.92516127,131.32,131.29,0.65494228]
["bitfinex","SOLUSD",1767447412260,10.24770449,131.32,131.29,0.65494228]
["bitfinex","SOLUSD",1767447412479,10.66728357,131.32,131.29,0.65494228]
["bitfinex","SOLUSD",1767447420797,0.67487801,131.31,131.29,0.65494228]
["bitfinex","SOLUSD",1767447421093,10.92663204,131.32,131.29,0.66295802]
["bitfinex","SOLUSD",1767447425102,0.67892755,131.32,131.29,0.66295802]
["bitfinex","SOLUSD",1767447425398,0.67892755,131.33,131.3,0.66295802]
["bitfinex","SOLUSD",1767447426374,0.67892755,131.36,131.31,0.66295802]
["bitfinex","SOLUSD",1767447426598,0.67892755,131.36,131.32,0.66295802]
["bitfinex","SOLUSD",1767447426776,0.67892755,131.36,131.31,3.29546132]
["bitfinex","SOLUSD",1767447427177,0.41812302,131.35,131.32,8.27775318]
["bitfinex","SOLUSD",1767447427499,0.41812302,131.35,131.32,0.66295802]
["bitfinex","SOLUSD",1767447429799,0.41812302,131.35,131.32,8.27793285]
["bitfinex","SOLUSD",1767447434001,10.24530088,131.36,131.33,0.66295802]
["bitfinex","SOLUSD",1767447434195,10.92422843,131.36,131.33,0.66295802]
["bitfinex","SOLUSD",1767447438410,0.41812302,131.35,131.33,0.66295802]
["bitfinex","SOLUSD",1767447442616,0.41812302,131.35,131.32,7.61497483]
["bitfinex","SOLUSD",1767447443885,0.67892755,131.37,131.33,0.66295802]
["bitfinex","SOLUSD",1767447444304,0.67892755,131.37,131.33,3.29546132]
["bitfinex","SOLUSD",1767447444906,0.67892755,131.37,131.33,10.90952784]
["bitfinex","SOLUSD",1767447445098,0.67892755,131.37,131.34,0.66295802]
["bitfinex","SOLUSD",1767447445299,0.67892755,131.37,131.34,0.60295802]
["bitfinex","SOLUSD",1767447446019,0.67892755,131.37,131.33,7.61406652]
["bitfinex","SOLUSD",1767447446322,0.67892755,131.37,131.33,10.24656982]
["bitfinex","SOLUSD",1767447447217,0.67892755,131.37,131.33,10.90952784]
["bitfinex","SOLUSD",1767447449009,0.67892755,131.37,131.34,0.66295802]
["bitfinex","SOLUSD",1767447449720,0.67892755,131.37,131.34,0.60295802]
["bitfinex","SOLUSD",1767447451122,0.53692302,131.36,131.32,10.24728748]
["bitfinex","SOLUSD",1767447451323,0.53692302,131.36,131.32,7.61478418]
["bitfinex","SOLUSD",1767447451828,0.53692302,131.36,131.33,0.67214817]
["bitfinex","SOLUSD",1767447452126,10.89738574,131.37,131.34,0.67214817]
["bitfinex","SOLUSD",1767447452299,10.89738574,131.37,131.34,0.61214817]
["bitfinex","SOLUSD",1767447455224,8.26488244,131.37,131.34,0.61214817]
["bitfinex","SOLUSD",1767447456928,0.65264743,131.36,131.34,0.55214817]
["bitfinex","SOLUSD",1767447458528,8.26488244,131.37,131.34,0.55214817]
["bitfinex","SOLUSD",1767447459638,10.89738574,131.37,131.34,0.55214817]
["bitfinex","SOLUSD",1767447459809,10.39738574,131.37,131.34,0.55214817]
["bitfinex","SOLUSD",1767447460417,32.92823978,131.39,131.35,0.67214817]
["bitfinex","SOLUSD",1767447460418,10.89680247,131.38,131.35,0.67214817]
["bitfinex","SOLUSD",1767447461017,0.65264743,131.37,131.33,8.28633349]
["bitfinex","SOLUSD",1767447461333,0.65264743,131.37,131.34,0.67214817]
["bitfinex","SOLUSD",1767447463137,10.89733416,131.37,131.34,0.67214817]
["bitfinex","SOLUSD",1767447464840,8.26483086,131.37,131.34,0.67214817]
["bitfinex","SOLUSD",1767447467541,10.89665933,131.38,131.35,0.67214817]
["bitfinex","SOLUSD",1767447467741,10.89665933,131.38,131.35,0.61214817]
["bitfinex","SOLUSD",1767447468237,0.65264743,131.37,131.35,0.61214817]
["bitfinex","SOLUSD",1767447468540,0.65264743,131.37,131.33,1.68326925]
["bitfinex","SOLUSD",1767447469643,0.65264743,131.37,131.34,0.67214817]
["bitfinex","SOLUSD",1767447470736,0.65264743,131.37,131.33,9.29714636]
["bitfinex","SOLUSD",1767447470938,0.65264743,131.33,131.28,0.67214817]
["bitfinex","SOLUSD",1767447471245,2.33591668,131.31,131.28,0.67214817]
["bitfinex","SOLUSD",1767447471543,2.30591669,131.31,131.28,0.67214817]
["bitfinex","SOLUSD",1767447472125,2.30591669,131.31,131.28,8.28938879]
["bitfinex","SOLUSD",1767447472444,2.30591669,131.31,131.28,0.67214817]
["bitfinex","SOLUSD",1767447473546,0.65264743,131.3,131.28,0.67214817]
["bitfinex","SOLUSD",1767447473728,2.33591668,131.3,131.28,0.67214817]
["bitfinex","SOLUSD",1767447474120,2.33591668,131.3,131.27,0.67214817]
["bitfinex","SOLUSD",1767447475653,0.65264743,131.3,131.27,0.67214817]
["bitfinex","SOLUSD",1767447475854,1.68326925,131.29,131.27,0.67214817]
["bitfinex","SOLUSD",1767447476546,2.33591668,131.3,131.27,0.67214817]
["bitfinex","SOLUSD",1767447479931,0.65264743,131.3,131.27,0.67214817]
["bitfinex","SOLUSD",1767447480131,2.33591668,131.3,131.27,0.67214817]
["bitfinex","SOLUSD",1767447481857,0.65264743,131.3,131.27,0.67214817]
["bitfinex","SOLUSD",1767447482236,2.33591668,131.3,131.27,0.67214817]
["bitfinex","SOLUSD",1767447482452,0.65264743,131.3,131.27,0.67214817]
["bitfinex","SOLUSD",1767447482757,2.33591668,131.3,131.27,0.67214817]
["bitfinex","SOLUSD",1767447484253,0.66712591,131.31,131.28,0.67422461]
["bitfinex","SOLUSD",1767447484561,2.35039516,131.31,131.28,0.67422461]
["bitfinex","SOLUSD",1767447484760,0.66712591,131.3,131.28,0.67422461]
["bitfinex","SOLUSD",1767447485962,1.68326925,131.31,131.28,0.67422461]
["bitfinex","SOLUSD",1767447486150,2.35039516,131.31,131.28,0.67422461]
["bitfinex","SOLUSD",1767447486351,2.35039516,131.31,131.28,8.29138924]
["bitfinex","SOLUSD",1767447486557,0.66712591,131.31,131.28,7.61716463]
["bitfinex","SOLUSD",1767447486762,0.66712591,131.31,131.28,8.29138924]
["bitfinex","SOLUSD",1767447487065,0.66712591,131.31,131.28,7.61716463]
["bitfinex","SOLUSD",1767447491179,0.66712591,131.31,131.28,8.29138924]
["bitfinex","SOLUSD",1767447491762,0.66712591,131.31,131.29,0.67422461]
["bitfinex","SOLUSD",1767447491947,2.35039516,131.32,131.29,0.67422461]
["bitfinex","SOLUSD",1767447495472,2.35039516,131.32,131.29,8.29066791]
["bitfinex","SOLUSD",1767447495766,8.2811767,131.34,131.3,0.67422461]
["bitfinex","SOLUSD",1767447495972,1.68326925,131.34,131.3,0.67422461]
["bitfinex","SOLUSD",1767447496352,2.35039516,131.34,131.3,0.67422461]
["bitfinex","SOLUSD",1767447497176,1.68326925,131.33,131.3,0.67422461]
["bitfinex","SOLUSD",1767447497666,1.68326925,131.33,131.3,8.29011738]
["bitfinex","SOLUSD",1767447497871,1.68326925,131.33,131.31,0.67422461]
["bitfinex","SOLUSD",1767447499272,2.35039516,131.33,131.31,0.67422461]
["bitfinex","SOLUSD",1767447499461,0.66712591,131.33,131.31,0.67422461]
["bitfinex","SOLUSD",1767447499663,2.35039516,131.33,131.31,0.67422461]
["bitfinex","SOLUSD",1767447500275,0.66712591,131.33,131.31,0.67422461]
["bitfinex","SOLUSD",1767447509386,8.28155885,131.33,131.31,0.67422461]
["bitfinex","SOLUSD",1767447510386,0.66712591,131.33,131.31,0.67422461]
["bitfinex","SOLUSD",1767447511787,8.28154456,131.33,131.31,0.67422461]
["bitfinex","SOLUSD",1767447512892,9.96481381,131.33,131.29,0.69619693]
["bitfinex","SOLUSD",1767447513070,2.37197314,131.31,131.28,0.69619693]
["bitfinex","SOLUSD",1767447513278,1.68326925,131.3,131.28,0.69619693]
["bitfinex","SOLUSD",1767447515087,0.68870389,131.31,131.28,0.69619693]
["bitfinex","SOLUSD",1767447515290,1.68326925,131.3,131.28,0.69619693]
["bitfinex","SOLUSD",1767447515591,1.65326926,131.3,131.28,0.69619693]
["bitfinex","SOLUSD",1767447519888,0.68870389,131.31,131.28,0.69619693]
["bitfinex","SOLUSD",1767447520090,1.68326925,131.3,131.28,0.69619693]
["bitfinex","SOLUSD",1767447522685,8.30448881,131.31,131.28,0.69619693]
["bitfinex","SOLUSD",1767447522991,2.37197314,131.3,131.28,0.69619693]
["bitfinex","SOLUSD",1767447523366,0.68870389,131.3,131.28,0.69619693]
["bitfinex","SOLUSD",1767447525072,9.98775806,131.31,131.28,0.69619693]
["bitfinex","SOLUSD",1767447525571,0.68870389,131.31,131.28,0.69619693]
["bitfinex","SOLUSD",1767447526390,2.37197314,131.31,131.28,0.69619693]
["bitfinex","SOLUSD",1767447529689,0.68870389,131.31,131.28,0.69619693]
["bitfinex","SOLUSD",1767447529893,2.37197314,131.31,131.29,0.69619693]
["bitfinex","SOLUSD",1767447530075,7.61505447,131.32,131.29,0.69619693]
["bitfinex","SOLUSD",1767447530279,9.29832372,131.32,131.29,0.69619693]
["bitfinex","SOLUSD",1767447530580,10.24775317,131.32,131.29,0.69619693]
["bitfinex","SOLUSD",1767447532094,10.93645706,131.32,131.29,0.69619693]
["bitfinex","SOLUSD",1767447539009,8.30308186,131.34,131.3,0.69619693]
["bitfinex","SOLUSD",1767447539199,10.93578056,131.34,131.3,0.69619693]
["bitfinex","SOLUSD",1767447539784,0.64604446,131.33,131.3,0.69619693]
["bitfinex","SOLUSD",1767447540103,0.64604446,131.33,131.3,8.31204559]
["bitfinex","SOLUSD",1767447548206,3.27874316,131.33,131.3,8.31204559]
["bitfinex","SOLUSD",1767447549092,0.64604446,131.33,131.3,8.31204559]
["bitfinex","SOLUSD",1767447551005,0.6569242,131.32,131.28,0.69480206]
["bitfinex","SOLUSD",1767447551190,2.6326987,131.32,131.28,8.31171938]
["bitfinex","SOLUSD",1767447551596,2.6326987,131.32,131.29,0.69480206]
["bitfinex","SOLUSD",1767447553118,2.6326987,131.32,131.3,0.69480206]
["bitfinex","SOLUSD",1767447554904,3.25080508,131.32,131.3,0.69480206]
["bitfinex","SOLUSD",1767447558123,3.22080509,131.32,131.3,0.69480206]
["bitfinex","SOLUSD",1767447562032,0.61810638,131.32,131.3,0.69480206]
["bitfinex","SOLUSD",1767447563226,3.2896229,131.33,131.3,0.69480206]
["bitfinex","SOLUSD",1767447564534,0.6569242,131.33,131.3,0.69480206]
["bitfinex","SOLUSD",1767447564716,3.2896229,131.33,131.3,0.69480206]
["bitfinex","SOLUSD",1767447565230,10.90403412,131.33,131.3,0.69480206]
["bitfinex","SOLUSD",1767447571512,8.27133542,131.33,131.3,0.69480206]
["bitfinex","SOLUSD",1767447575255,10.90403412,131.33,131.3,0.69480206]
["bitfinex","SOLUSD",1767447581251,8.27133542,131.33,131.3,0.69480206]
["bitfinex","SOLUSD",1767447581633,10.90403412,131.33,131.3,0.69480206]
["bitfinex","SOLUSD",1767447586455,8.27133542,131.33,131.3,0.69480206]
["bitfinex","SOLUSD",1767447587151,0.67750636,131.32,131.29,7.61654991]
["bitfinex","SOLUSD",1767447587356,0.64750637,131.32,131.29,8.29810443]
["bitfinex","SOLUSD",1767447588356,0.64750637,131.32,131.3,0.68155452]
["bitfinex","SOLUSD",1767447592060,0.71590585,131.33,131.3,0.68155452]
["bitfinex","SOLUSD",1767447592242,0.71590585,131.33,131.31,0.68155452]
["bitfinex","SOLUSD",1767447592446,0.71590585,131.33,131.3,8.29768415]
["bitfinex","SOLUSD",1767447592647,0.68590586,131.33,131.3,8.29768415]
["bitfinex","SOLUSD",1767447593764,0.65590587,131.33,131.3,8.29768415]
["bitfinex","SOLUSD",1767447593956,7.6138267,131.34,131.31,0.68155452]
["bitfinex","SOLUSD",1767447594338,1.68449601,131.36,131.31,0.68155452]
["bitfinex","SOLUSD",1767447594943,118.80233541,131.37,131.31,0.68155452]
["bitfinex","SOLUSD",1767447595341,1.68449601,131.36,131.31,0.68155452]
["bitfinex","SOLUSD",1767447595859,0.71590585,131.35,131.32,0.68155452]
["bitfinex","SOLUSD",1767447596236,0.71315594,131.33,131.31,0.68155452]
["bitfinex","SOLUSD",1767447596559,2.40040186,131.34,131.31,0.68155452]
["bitfinex","SOLUSD",1767447596734,2.40040186,131.34,131.31,8.29704996]
["bitfinex","SOLUSD",1767447596931,0.71590585,131.34,131.31,8.29704996]
["bitfinex","SOLUSD",1767447598053,10.01371648,131.35,131.32,0.68155452]
["bitfinex","SOLUSD",1767447600662,8.32922047,131.35,131.32,0.68155452]
["bitfinex","SOLUSD",1767447600862,10.01371648,131.35,131.32,0.68155452]
["bitfinex","SOLUSD",1767447602162,0.44091458,131.34,131.32,0.68155452]
["bitfinex","SOLUSD",1767447602341,2.12541059,131.34,131.31,0.66869913]
["bitfinex","SOLUSD",1767447602837,0.44091458,131.34,131.31,0.66869913]
["bitfinex","SOLUSD",1767447603261,0.69013182,131.35,131.32,0.66869913]
["bitfinex","SOLUSD",1767447604155,2.37462783,131.35,131.32,0.66869913]
["bitfinex","SOLUSD",1767447607068,2.37462783,131.35,131.32,8.28366022]
["bitfinex","SOLUSD",1767447607965,2.37462783,131.35,131.32,8.22366022]
["bitfinex","SOLUSD",1767447612051,2.37462783,131.35,131.32,0.60869913]
["bitfinex","SOLUSD",1767447612252,2.37462783,131.35,131.32,0.54869913]
["bitfinex","SOLUSD",1767447612877,0.69013182,131.35,131.32,0.54869913]
["bitfinex","SOLUSD",1767447613085,0.58523087,131.34,131.32,0.54869913]
["bitfinex","SOLUSD",1767447613265,2.37357882,131.33,131.3,7.61600877]
["bitfinex","SOLUSD",1767447613668,2.37357882,131.33,131.29,7.61651763]
["bitfinex","SOLUSD",1767447613982,0.58626939,131.32,131.29,7.61651763]
["bitfinex","SOLUSD",1767447614157,0.58626939,131.32,131.29,8.28521676]
["bitfinex","SOLUSD",1767447615015,0.58626939,131.32,131.3,0.66869913]
["bitfinex","SOLUSD",1767447615647,1.68449601,131.33,131.3,0.66869913]
["bitfinex","SOLUSD",1767447615959,2.37462783,131.33,131.3,0.66869913]
["bitfinex","SOLUSD",1767447620164,0.58523087,131.32,131.3,0.66869913]
["bitfinex","SOLUSD",1767447621085,2.26972688,131.32,131.29,8.28521676]
["bitfinex","SOLUSD",1767447621884,0.58523087,131.32,131.29,8.28521676]
["bitfinex","SOLUSD",1767447622081,2.26972688,131.32,131.29,8.28521676]
["bitfinex","SOLUSD",1767447622283,2.37357882,131.31,131.28,0.66869913]
["bitfinex","SOLUSD",1767447624396,0.58626939,131.3,131.28,0.66869913]
["bitfinex","SOLUSD",1767447625473,0.5562694,131.3,131.28,0.66869913]
["bitfinex","SOLUSD",1767447625884,1.68449601,131.29,131.25,8.28732359]
["bitfinex","SOLUSD",1767447626104,7.61556621,131.31,131.25,0.66869913]
["bitfinex","SOLUSD",1767447626402,1.68449601,131.29,131.25,0.66869913]
["bitfinex","SOLUSD",1767447626774,1.68449601,131.29,131.26,7.61840387]
["bitfinex","SOLUSD",1767447626974,1.68449601,131.29,131.26,8.287103]
["bitfinex","SOLUSD",1767447627174,1.68449601,131.29,131.26,0.66869913]
["bitfinex","SOLUSD",1767447627701,0.69013182,131.28,131.26,0.66869913]
["bitfinex","SOLUSD",1767447627875,0.66013183,131.28,131.26,0.66869913]
["bitfinex","SOLUSD",1767447628071,1.68449601,131.28,131.25,0.66869913]
["bitfinex","SOLUSD",1767447628290,1.68449601,131.28,131.24,0.66869913]
["bitfinex","SOLUSD",1767447628679,7.6168056,131.29,131.24,0.66869913]
["bitfinex","SOLUSD",1767447629006,1.68449601,131.28,131.25,0.66869913]
["bitfinex","SOLUSD",1767447629306,1.68449601,131.27,131.24,0.66869913]
["bitfinex","SOLUSD",1767447629886,2.40086892,131.27,131.24,0.66869913]
["bitfinex","SOLUSD",1767447631703,0.44045223,131.26,131.24,0.66869913]
["bitfinex","SOLUSD",1767447631882,2.12494824,131.26,131.24,0.66869913]
["bitfinex","SOLUSD",1767447632383,2.35948532,131.25,131.22,0.7050097]
["bitfinex","SOLUSD",1767447634301,0.481422,131.24,131.22,0.7050097]
["bitfinex","SOLUSD",1767447634489,0.45142201,131.24,131.22,0.7050097]
["bitfinex","SOLUSD",1767447634801,1.68449601,131.25,131.22,0.7050097]
["bitfinex","SOLUSD",1767447635184,1.68449601,131.24,131.21,0.7050097]
["bitfinex","SOLUSD",1767447636480,2.35948532,131.24,131.21,0.7050097]
["bitfinex","SOLUSD",1767447636680,2.32948533,131.24,131.21,0.7050097]
["bitfinex","SOLUSD",1767447636876,2.35948532,131.24,131.21,0.7050097]
["bitfinex","SOLUSD",1767447637398,0.42202202,131.23,131.2,0.7050097]
["bitfinex","SOLUSD",1767447637598,2.10651803,131.23,131.2,0.7050097]
["bitfinex","SOLUSD",1767447639811,1.68449601,131.22,131.2,0.7050097]
["bitfinex","SOLUSD",1767447640110,2.35948532,131.22,131.2,0.7050097]
["bitfinex","SOLUSD",1767447640414,1.68449601,131.22,131.2,0.7050097]
["bitfinex","SOLUSD",1767447643798,8.29522572,131.23,131.2,0.7050097]
["bitfinex","SOLUSD",1767447643991,1.68449601,131.22,131.2,0.7050097]
["bitfinex","SOLUSD",1767447645017,8.29522572,131.23,131.2,0.7050097]
["bitfinex","SOLUSD",1767447645220,2.35948532,131.23,131.2,0.7050097]
["bitfinex","SOLUSD",1767447646031,9.97975179,131.23,131.2,0.7050097]
["bitfinex","SOLUSD",1767447647221,2.28471797,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1767447647398,2.28471797,131.22,131.19,0.7050097]
["bitfinex","SOLUSD",1767447649825,1.68449601,131.21,131.19,0.7050097]
["bitfinex","SOLUSD",1767447650025,1.65449602,131.21,131.19,0.7050097]
["bitfinex","SOLUSD",1767447651327,1.62449603,131.21,131.19,0.7050097]
["bitfinex","SOLUSD",1767447652526,2.6368537,131.21,131.19,0.7050097]
["bitfinex","SOLUSD",1767447653025,10.85788405,131.22,131.19,0.7050097]
["bitfinex","SOLUSD",1767447656732,0.67424163,131.21,131.18,8.32812297]
["bitfinex","SOLUSD",1767447657531,0.67424163,131.21,131.19,0.7050097]
["bitfinex","SOLUSD",1767447659234,0.64424164,131.21,131.19,0.7050097]
["bitfinex","SOLUSD",1767447659820,0.64424164,131.21,131.18,8.33944445]
["bitfinex","SOLUSD",1767447659821,3.28109534,131.21,131.18,8.33944445]
["bitfinex","SOLUSD",1767447660627,3.28109534,131.21,131.17,19.05846651]
["bitfinex","SOLUSD",1767447660628,3.28109534,131.21,131.19,0.71633118]
["bitfinex","SOLUSD",1767447660929,3.28109534,131.21,131.18,0.71633118]
["bitfinex","SOLUSD",1767447661436,0.60096216,131.2,131.18,0.71633118]
["bitfinex","SOLUSD",1767447662126,3.32999043,131.21,131.18,0.71633118]
["bitfinex","SOLUSD",1767447663343,0.69143392,131.19,131.16,8.3403984]
["bitfinex","SOLUSD",1767447663526,3.29828763,131.19,131.16,0.71633118]
["bitfinex","SOLUSD",1767447664435,0.66143393,131.19,131.16,0.71633118]
["bitfinex","SOLUSD",1767447664621,3.29828763,131.19,131.16,0.71633118]
["bitfinex","SOLUSD",1767447665737,10.92089119,131.19,131.16,0.71633118]
["bitfinex","SOLUSD",1767447666033,0.52454181,131.18,131.16,0.71633118]
["bitfinex","SOLUSD",1767447666209,3.13139552,131.18,131.16,0.71633118]
["bitfinex","SOLUSD",1767447667132,0.49454182,131.18,131.16,0.71633118]
["bitfinex","SOLUSD",1767447667939,0.49454182,131.18,131.15,0.71633118]
["bitfinex","SOLUSD",1767447678342,10.75458917,131.18,131.15,0.71633118]
["bitfinex","SOLUSD",1767447678646,3.26721872,131.17,131.14,0.71633118]
["bitfinex","SOLUSD",1767447678822,0.46620006,131.16,131.14,0.71633118]
["bitfinex","SOLUSD",1767447679344,3.32999043,131.17,131.14,0.71633118]
["bitfinex","SOLUSD",1767447681249,10.95385272,131.17,131.14,0.71633118]
["bitfinex","SOLUSD",1767447682143,17.24999043,131.19,131.15,0.71633118]
["bitfinex","SOLUSD",1767447682343,3.32999043,131.22,131.17,0.71633118]
["bitfinex","SOLUSD",1767447682648,3.32999043,131.22,131.18,0.71633118]
["bitfinex","SOLUSD",1767447682649,14.61313673,131.22,131.18,0.71633118]
["bitfinex","SOLUSD",1767447683248,22.23433015,131.22,131.18,0.71633118]
["bitfinex","SOLUSD",1767447685755,22.23433015,131.22,131.18,3.35318488]
["bitfinex","SOLUSD",1767447686742,8.31433015,131.22,131.18,10.97625205]
["bitfinex","SOLUSD",1767447687865,8.31433015,131.22,131.19,0.71633118]
["bitfinex","SOLUSD",1767447692535,0.40405607,131.21,131.19,0.71633118]
["bitfinex","SOLUSD",1767447693234,0.40405607,131.21,131.19,0.65633118]
["bitfinex","SOLUSD",1767447695063,8.02569383,131.21,131.17,7.62352625]
["bitfinex","SOLUSD",1767447695249,8.02569383,131.21,131.18,0.67945598]
["bitfinex","SOLUSD",1767447696969,0.66548236,131.2,131.18,0.67945598]
["bitfinex","SOLUSD",1767447698959,0.66548236,131.2,131.17,10.93983593]
["bitfinex","SOLUSD",1767447699354,8.28712012,131.21,131.18,0.67945598]
["bitfinex","SOLUSD",1767447701981,0.57993387,131.2,131.18,0.67945598]
["bitfinex","SOLUSD",1767447702274,8.28712012,131.21,131.18,0.67945598]
["bitfinex","SOLUSD",1767447702886,0.57993387,131.2,131.17,10.26037995]
["bitfinex","SOLUSD",1767447703054,0.57993387,131.2,131.17,10.93983593]
["bitfinex","SOLUSD",1767447703258,0.57993387,131.2,131.17,8.30298223]
["bitfinex","SOLUSD",1767447707281,0.57993387,131.2,131.17,10.93983593]
["bitfinex","SOLUSD",1767447709878,16.5568537,131.22,131.19,0.67945598]
["bitfinex","SOLUSD",1767447709879,0.66548236,131.22,131.19,0.67945598]
["bitfinex","SOLUSD",1767447710179,0.66548236,131.22,131.19,3.31630968]
["bitfinex","SOLUSD",1767447711277,0.66548236,131.22,131.19,0.67945598]
["bitfinex","SOLUSD",1767447714265,0.66548236,131.22,131.18,8.30212631]
["bitfinex","SOLUSD",1767447716988,0.66548236,131.22,131.18,9.98949762]
["bitfinex","SOLUSD",1767447717372,0.66548236,131.22,131.19,0.67945598]
["bitfinex","SOLUSD",1767447720402,0.66548236,131.22,131.18,9.31004164]
["bitfinex","SOLUSD",1767447720699,2.26815211,131.19,131.16,0.70499353]
["bitfinex","SOLUSD",1767447721574,0.66378841,131.18,131.15,8.32946921]
["bitfinex","SOLUSD",1767447721999,2.4083156,131.19,131.16,0.70499353]
["bitfinex","SOLUSD",1767447722598,0.52502656,131.18,131.16,0.70499353]
["bitfinex","SOLUSD",1767447723577,0.52502656,131.18,131.15,7.62447568]
["bitfinex","SOLUSD",1767447723875,9.83556499,131.18,131.15,0.70499353]
["bitfinex","SOLUSD",1767447724603,0.71898511,131.17,131.14,8.33037052]
["bitfinex","SOLUSD",1767447724900,10.03148272,131.18,131.15,0.70499353]
["bitfinex","SOLUSD",1767447725412,0.52502656,131.17,131.14,8.33037052]
["bitfinex","SOLUSD",1767447725607,2.4083156,131.18,131.15,0.70499353]
["bitfinex","SOLUSD",1767447726199,2.4083156,131.18,131.14,8.33037052]
["bitfinex","SOLUSD",1767447726200,0.52502656,131.17,131.14,8.33037052]
["bitfinex","SOLUSD",1767447726380,0.52502656,131.17,131.15,0.70499353]
["bitfinex","SOLUSD",1767447727102,0.52502656,131.17,131.14,7.62537699]
["bitfinex","SOLUSD",1767447727277,0.52502656,131.17,131.14,8.33037052]
["bitfinex","SOLUSD",1767447727598,2.21239787,131.17,131.14,0.70499353]
["bitfinex","SOLUSD",1767447727986,0.71898511,131.16,131.13,8.33082897]
["bitfinex","SOLUSD",1767447728194,1.68737131,131.17,131.14,0.70499353]
["bitfinex","SOLUSD",1767447728802,1.68737131,131.17,131.13,8.33082897]
["bitfinex","SOLUSD",1767447728994,1.68737131,131.17,131.14,0.70499353]
["bitfinex","SOLUSD",1767447729303,9.31056961,131.18,131.14,0.70499353]
["bitfinex","SOLUSD",1767447729683,7.62274902,131.19,131.14,8.33014524]
["bitfinex","SOLUSD",1767447729887,1.68737131,131.18,131.15,0.70499353]
["bitfinex","SOLUSD",1767447730088,0.46562658,131.17,131.15,0.70499353]
["bitfinex","SOLUSD",1767447730308,0.46562658,131.17,131.14,8.33014524]
["bitfinex","SOLUSD",1767447730478,0.46562658,131.17,131.14,7.62515171]
["bitfinex","SOLUSD",1767447730682,0.46562658,131.17,131.15,0.70499353]
["bitfinex","SOLUSD",1767447731684,0.46562658,131.17,131.13,8.33101351]
["bitfinex","SOLUSD",1767447731884,0.46562658,131.17,131.14,0.70499353]
["bitfinex","SOLUSD",1767447732503,0.46562658,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1767447732504,0.46562658,131.17,131.13,8.33101351]
["bitfinex","SOLUSD",1767447732708,0.46562658,131.17,131.14,0.70499353]
["bitfinex","SOLUSD",1767447733090,0.46562658,131.17,131.14,8.33039412]
["bitfinex","SOLUSD",1767447737110,0.71839111,131.16,131.14,0.70499353]
["bitfinex","SOLUSD",1767447740013,10.03210351,131.17,131.14,0.70499353]
["bitfinex","SOLUSD",1767447741214,8.3447322,131.17,131.14,0.70499353]
["bitfinex","SOLUSD",1767447741417,0.72094429,131.17,131.15,0.70499353]
["bitfinex","SOLUSD",1767447743493,0.72094429,131.17,131.14,0.70499353]
["bitfinex","SOLUSD",1767447745716,0.72094429,131.17,131.15,0.70499353]
["bitfinex","SOLUSD",1767447745912,32.97722957,131.19,131.15,0.70499353]
["bitfinex","SOLUSD",1767447745913,23.9509089,131.19,131.15,0.70499353]
["bitfinex","SOLUSD",1767447746720,0.46562658,131.18,131.15,0.70499353]
["bitfinex","SOLUSD",1767447750320,0.66656099,131.17,131.15,0.70499353]
["bitfinex","SOLUSD",1767447755140,8.29070928,131.17,131.13,0.69211251]
["bitfinex","SOLUSD",1767447756123,8.29070928,131.17,131.14,0.69211251]
["bitfinex","SOLUSD",1767447770132,8.29070928,131.17,131.12,1.68737131]
["bitfinex","SOLUSD",1767447771137,8.29070928,131.17,131.13,7.62588396]
["bitfinex","SOLUSD",1767447772113,8.29070928,131.17,131.13,8.31799647]
["bitfinex","SOLUSD",1767447772540,8.29070928,131.17,131.14,0.69211251]
["bitfinex","SOLUSD",1767447773540,0.66656099,131.16,131.14,0.69211251]
["bitfinex","SOLUSD",1767447773835,0.636561,131.16,131.14,0.69211251]
["bitfinex","SOLUSD",1767447774342,0.60656101,131.16,131.14,0.69211251]
["bitfinex","SOLUSD",1767447777345,0.60656101,131.16,131.13,8.31799647]
["bitfinex","SOLUSD",1767447782543,0.69443104,131.17,131.14,0.70813068]
["bitfinex","SOLUSD",1767447782732,0.69443104,131.17,131.13,10.26448916]
["bitfinex","SOLUSD",1767447783347,0.69443104,131.17,131.13,7.62588396]
["bitfinex","SOLUSD",1767447783550,0.69443104,131.17,131.13,21.70365515]
["bitfinex","SOLUSD",1767447784751,0.69443104,131.17,131.14,8.06338018]
["bitfinex","SOLUSD",1767447786253,0.69443104,131.18,131.15,8.06328915]
["bitfinex","SOLUSD",1767447786949,0.69443104,131.18,131.15,7.62480652]
["bitfinex","SOLUSD",1767447792659,0.69443104,131.18,131.13,21.70365515]
["bitfinex","SOLUSD",1767447793341,0.69443104,131.18,131.14,0.43848263]
["bitfinex","SOLUSD",1767447794241,0.69443104,131.18,131.13,29.76815776]
["bitfinex","SOLUSD",1767447795051,0.69443104,131.17,131.13,29.76815776]
["bitfinex","SOLUSD",1767447796338,0.69443104,131.17,131.14,0.43848263]
["bitfinex","SOLUSD",1767447796540,0.69443104,131.17,131.13,29.76815776]
["bitfinex","SOLUSD",1767447797360,0.69443104,131.17,131.14,0.43848263]
["bitfinex","SOLUSD",1767447797865,0.69443104,131.16,131.12,10.70348283]
["bitfinex","SOLUSD",1767447798165,0.69443104,131.16,131.12,8.06487763]
["bitfinex","SOLUSD",1767447800268,0.69443104,131.16,131.12,10.70348283]
["bitfinex","SOLUSD",1767447802866,0.69443104,131.15,131.12,7.626395]
["bitfinex","SOLUSD",1767447803966,0.69443104,131.15,131.12,8.06487763]
["bitfinex","SOLUSD",1767447807075,0.69443104,131.15,131.11,8.06553915]
["bitfinex","SOLUSD",1767447807365,0.69443104,131.14,131.11,8.06553915]
["bitfinex","SOLUSD",1767447807738,0.69443104,131.14,131.11,7.62705652]
["bitfinex","SOLUSD",1767447809361,0.69443104,131.14,131.11,8.06553915]
["bitfinex","SOLUSD",1767447810874,0.66562288,131.13,131.1,8.06621564]
["bitfinex","SOLUSD",1767447811558,0.66562288,131.13,131.1,8.06620335]
["bitfinex","SOLUSD",1767447811756,0.66562288,131.13,131.1,0.43848263]
["bitfinex","SOLUSD",1767447813969,0.66562288,131.12,131.09,0.43848263]
["bitfinex","SOLUSD",1767447815365,0.66562288,131.15,131.11,0.43848263]
["bitfinex","SOLUSD",1767447816074,8.29070067,131.15,131.11,0.43848263]
["bitfinex","SOLUSD",1767447816375,0.66562288,131.14,131.11,0.43848263]
["bitfinex","SOLUSD",1767447818876,0.66562288,131.14,131.11,3.07708783]
["bitfinex","SOLUSD",1767447820674,0.66562288,131.14,131.1,7.62733733]
["bitfinex","SOLUSD",1767447820973,0.66562288,131.13,131.1,0.43848263]
["bitfinex","SOLUSD",1767447823979,0.66562288,131.13,131.09,8.06677865]
["bitfinex","SOLUSD",1767447825980,0.66562288,131.12,131.09,8.06677865]
["bitfinex","SOLUSD",1767447827991,0.66562288,131.11,131.08,8.06732243]
["bitfinex","SOLUSD",1767447828170,0.66562288,131.11,131.08,0.43848263]
["bitfinex","SOLUSD",1767447828766,0.63562289,131.11,131.08,0.43848263]
["bitfinex","SOLUSD",1767447836095,0.63562289,131.11,131.08,8.06740876]
["bitfinex","SOLUSD",1767447843401,0.63562289,131.11,131.08,9.75730253]
["bitfinex","SOLUSD",1767447848004,0.63562289,131.11,131.08,8.06740876]
["bitfinex","SOLUSD",1767447854322,0.63562289,131.11,131.08,7.62892613]
["bitfinex","SOLUSD",1767447854727,0.63562289,131.11,131.08,8.09740875]
["bitfinex","SOLUSD",1767447867433,0.63562289,131.11,131.08,7.62892613]
["bitfinex","SOLUSD",1767447868046,0.63562289,131.11,131.08,8.09740875]
["bitfinex","SOLUSD",1767447868411,0.63562289,131.11,131.08,0.46848262]
["bitfinex","SOLUSD",1767447870230,0.6966296,131.12,131.09,8.09682955]
["bitfinex","SOLUSD",1767447877838,0.6966296,131.12,131.09,0.46848262]
["bitfinex","SOLUSD",1767447880239,0.6966296,131.12,131.08,7.62870564]
["bitfinex","SOLUSD",1767447880428,0.6966296,131.12,131.08,8.09718826]
["bitfinex","SOLUSD",1767447890258,0.6966296,131.12,131.09,0.46848262]
["bitfinex","SOLUSD",1767447890932,0.6966296,131.12,131.07,1.68989377]
["bitfinex","SOLUSD",1767447892139,0.6966296,131.12,131.08,7.62858418]
["bitfinex","SOLUSD",1767447893154,0.6966296,131.12,131.06,26.70487001]
["bitfinex","SOLUSD",1767447893339,0.6966296,131.12,131.07,1.68989377]
["bitfinex","SOLUSD",1767447894456,0.6966296,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1767447901570,0.6966296,131.12,131.06,26.70487001]
["bitfinex","SOLUSD",1767447901957,8.32328104,131.12,131.06,26.70487001]
["bitfinex","SOLUSD",1767447902469,0.68704945,131.11,131.06,29.34511942]
["bitfinex","SOLUSD",1767447903458,0.68704945,131.1,131.06,26.70487001]
["bitfinex","SOLUSD",1767447903858,0.68704945,131.1,131.06,29.34511942]
["bitfinex","SOLUSD",1767447904741,0.65704946,131.1,131.07,0.02999999]
["bitfinex","SOLUSD",1767447906652,0.65704946,131.1,131.07,2.6702494]
["bitfinex","SOLUSD",1767447907359,0.65704946,131.1,131.06,29.34511942]
["bitfinex","SOLUSD",1767447907551,0.65704946,131.1,131.06,29.37511941]
["bitfinex","SOLUSD",1767447908277,0.62704947,131.1,131.06,29.37511941]
["bitfinex","SOLUSD",1767447914473,0.68704945,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1767447914775,0.65704946,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1767447916275,0.65704946,131.09,131.05,10.3306815]
["bitfinex","SOLUSD",1767447919559,0.65704946,131.09,131.06,2.73024938]
["bitfinex","SOLUSD",1767447920882,0.65704946,131.09,131.06,0.08999997]
["bitfinex","SOLUSD",1767447921066,0.65704946,131.09,131.06,10.35992544]
["bitfinex","SOLUSD",1767447922682,0.65704946,131.09,131.06,7.71967603]
["bitfinex","SOLUSD",1767447923085,0.65704946,131.09,131.06,0.08999997]
["bitfinex","SOLUSD",1767447930099,0.65704946,131.09,131.05,29.43761297]
["bitfinex","SOLUSD",1767447931393,0.65704946,131.09,131.06,0.08999997]
["bitfinex","SOLUSD",1767447935482,0.65704946,131.09,131.05,29.43761297]
["bitfinex","SOLUSD",1767447941210,0.66109135,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1767447942205,0.66109135,131.08,131.04,21.64119252]
["bitfinex","SOLUSD",1767447942394,0.66109135,131.08,131.04,7.72119252]
["bitfinex","SOLUSD",1767447943195,0.66109135,131.07,131.03,7.63179801]
["bitfinex","SOLUSD",1767447943508,0.63109136,131.07,131.03,2.64024941]
["bitfinex","SOLUSD",1767447943706,0.63109136,131.07,131.03,10.3917479]
["bitfinex","SOLUSD",1767447944210,0.63109136,131.07,131.04,10.39147896]
["bitfinex","SOLUSD",1767447944384,7.62856,131.09,131.04,10.39147896]
["bitfinex","SOLUSD",1767447945387,0.66109135,131.08,131.04,10.39147896]
["bitfinex","SOLUSD",1767447953117,0.66109135,131.08,131.04,7.75122955]
["bitfinex","SOLUSD",1767447953291,0.66109135,131.08,131.04,10.39147896]
["bitfinex","SOLUSD",1767447954115,0.66109135,131.08,131.04,7.75122955]
["bitfinex","SOLUSD",1767447954317,0.66109135,131.08,131.04,10.39147896]
["bitfinex","SOLUSD",1767447954702,0.66109135,131.08,131.04,7.75122955]
["bitfinex","SOLUSD",1767447954904,0.66109135,131.08,131.04,10.39147896]
["bitfinex","SOLUSD",1767447956535,0.66109135,131.08,131.04,9.44199025]
["bitfinex","SOLUSD",1767447958929,0.66109135,131.08,131.05,7.75052524]
["bitfinex","SOLUSD",1767447959129,0.66109135,131.08,131.05,7.63052528]
["bitfinex","SOLUSD",1767447969451,0.66109135,131.08,131.05,7.75052524]
["bitfinex","SOLUSD",1767447969617,0.65427552,131.09,131.06,0.11999996]
["bitfinex","SOLUSD",1767447970710,0.65427552,131.09,131.06,7.74955268]
["bitfinex","SOLUSD",1767447977946,0.65427552,131.09,131.06,7.62955272]
["bitfinex","SOLUSD",1767447982735,0.65427552,131.1,131.07,0.11999996]
["bitfinex","SOLUSD",1767447983046,0.65427552,131.1,131.06,7.74955268]
["bitfinex","SOLUSD",1767447983945,0.65427552,131.1,131.06,7.62955272]
["bitfinex","SOLUSD",1767447984252,0.65427552,131.09,131.06,7.74955268]
["bitfinex","SOLUSD",1767447997361,0.6575534,131.1,131.07,7.74937246]
["bitfinex","SOLUSD",1767447997543,0.6575534,131.12,131.08,0.11999996]
["bitfinex","SOLUSD",1767447998862,0.6575534,131.12,131.08,7.74841007]
["bitfinex","SOLUSD",1767447999060,0.6575534,131.12,131.08,9.43917077]
["bitfinex","SOLUSD",1767448001071,0.6575534,131.12,131.08,7.74841007]
["bitfinex","SOLUSD",1767448005280,0.6575534,131.12,131.09,0.11999996]
["bitfinex","SOLUSD",1767448005456,0.6575534,131.14,131.1,1.6907607]
["bitfinex","SOLUSD",1767448005651,99.77171963,131.18,131.11,1.6907607]
["bitfinex","SOLUSD",1767448005652,0.6575534,131.15,131.11,1.6907607]
["bitfinex","SOLUSD",1767448005847,0.6575534,131.15,131.12,1.6907607]
["bitfinex","SOLUSD",1767448006052,0.6575534,131.15,131.13,1.6907607]
["bitfinex","SOLUSD",1767448006275,0.6575534,131.16,131.13,1.6907607]
["bitfinex","SOLUSD",1767448007371,0.6575534,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1767448008080,0.6575534,131.18,131.14,9.31619916]
["bitfinex","SOLUSD",1767448008378,0.6575534,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1767448016490,0.6575534,131.18,131.14,9.31619916]
["bitfinex","SOLUSD",1767448018559,0.6575534,131.18,131.14,10.26303147]
["bitfinex","SOLUSD",1767448018863,0.6575534,131.18,131.15,2.63759301]
["bitfinex","SOLUSD",1767448020080,7.62217993,131.2,131.15,10.26211853]
["bitfinex","SOLUSD",1767448020284,8.34278377,131.2,131.16,2.63759301]
["bitfinex","SOLUSD",1767448020481,0.72060384,131.19,131.16,2.58200659]
["bitfinex","SOLUSD",1767448021273,0.72060384,131.19,131.15,10.26211853]
["bitfinex","SOLUSD",1767448023485,0.72060384,131.19,131.15,10.20211853]
["bitfinex","SOLUSD",1767448030568,0.72060384,131.19,131.15,10.14211853]
["bitfinex","SOLUSD",1767448030977,0.72060384,131.19,131.16,2.63759301]
["bitfinex","SOLUSD",1767448031795,0.72060384,131.19,131.13,19.06436198]
["bitfinex","SOLUSD",1767448031992,0.72060384,131.19,131.16,2.63759301]
["bitfinex","SOLUSD",1767448032183,0.72060384,131.19,131.16,10.26167439]
["bitfinex","SOLUSD",1767448035200,0.72060384,131.19,131.13,19.06436198]
["bitfinex","SOLUSD",1767448035400,0.72060384,131.19,131.16,2.63759301]
["bitfinex","SOLUSD",1767448037297,0.72060384,131.19,131.16,10.26176454]
["bitfinex","SOLUSD",1767448041709,0.72060384,131.19,131.12,26.69310554]
["bitfinex","SOLUSD",1767448041906,0.72060384,131.19,131.16,2.63759301]
["bitfinex","SOLUSD",1767448043317,0.72060384,131.19,131.12,26.69310554]
["bitfinex","SOLUSD",1767448043619,0.72060384,131.19,131.16,10.26164437]
["bitfinex","SOLUSD",1767448045404,0.72060384,131.19,131.14,19.06312691]
["bitfinex","SOLUSD",1767448045405,0.72060384,131.2,131.17,2.63759301]
["bitfinex","SOLUSD",1767448047114,0.72060384,131.2,131.17,10.26106657]
["bitfinex","SOLUSD",1767448051007,0.72060384,131.2,131.15,19.06168065]
["bitfinex","SOLUSD",1767448051192,0.72060384,131.2,131.17,2.63759301]
["bitfinex","SOLUSD",1767448052601,0.68062447,131.21,131.17,2.63759301]
["bitfinex","SOLUSD",1767448052811,0.68062447,131.21,131.18,2.63759301]
["bitfinex","SOLUSD",1767448053013,107.39157678,131.24,131.19,3.29052071]
["bitfinex","SOLUSD",1767448053313,107.39157678,131.24,131.19,10.91267432]
["bitfinex","SOLUSD",1767448053512,107.39157678,131.24,131.19,10.25974662]
["bitfinex","SOLUSD",1767448054813,107.39157678,131.24,131.19,10.19974662]
["bitfinex","SOLUSD",1767448055115,0.68062447,131.23,131.19,10.19974662]
["bitfinex","SOLUSD",1767448055912,0.68062447,131.23,131.2,2.63759301]
["bitfinex","SOLUSD",1767448056594,0.68062447,131.23,131.2,10.25905033]
["bitfinex","SOLUSD",1767448060000,0.68062447,131.24,131.22,0.6529277]
["bitfinex","SOLUSD",1767448060195,0.68062447,131.24,131.22,0.5929277]
["bitfinex","SOLUSD",1767448060798,0.68062447,131.26,131.22,3.23052071]
["bitfinex","SOLUSD",1767448061504,0.68062447,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767448061712,0.68062447,131.26,131.23,7.56020879]
["bitfinex","SOLUSD",1767448062315,0.68062447,131.25,131.22,0.62062447]
["bitfinex","SOLUSD",1767448064327,0.68062447,131.25,131.22,8.24136483]
["bitfinex","SOLUSD",1767448069132,0.68062447,131.25,131.22,8.18136483]
["bitfinex","SOLUSD",1767448072218,0.68062447,131.25,131.22,7.62074036]
["bitfinex","SOLUSD",1767448073736,0.68062447,131.25,131.22,8.18136483]
["bitfinex","SOLUSD",1767448076137,0.68062447,131.25,131.22,8.12136483]
["bitfinex","SOLUSD",1767448081142,0.71100836,131.24,131.21,8.18182314]
["bitfinex","SOLUSD",1767448081330,0.71100836,131.24,131.22,7.62071823]
["bitfinex","SOLUSD",1767448090951,0.71100836,131.24,131.21,0.56062447]
["bitfinex","SOLUSD",1767448090952,0.71100836,131.24,131.21,8.18175763]
["bitfinex","SOLUSD",1767448098865,0.71100836,131.24,131.21,0.56062447]
["bitfinex","SOLUSD",1767448099161,0.71100836,131.24,131.2,8.18241712]
["bitfinex","SOLUSD",1767448099162,0.71100836,131.23,131.2,8.18241712]
["bitfinex","SOLUSD",1767448121590,0.70670189,131.21,131.18,8.18326143]
["bitfinex","SOLUSD",1767448121891,0.70670189,131.21,131.18,0.56062447]
["bitfinex","SOLUSD",1767448123088,0.70670189,131.21,131.19,7.62245639]
["bitfinex","SOLUSD",1767448123592,0.6767019,131.21,131.19,7.62245639]
["bitfinex","SOLUSD",1767448128900,0.6767019,131.21,131.19,0.59062446]
["bitfinex","SOLUSD",1767448132104,0.6767019,131.21,131.18,8.21373773]
["bitfinex","SOLUSD",1767448133507,0.64670191,131.21,131.18,8.21373773]
["bitfinex","SOLUSD",1767448139109,0.70670189,131.2,131.18,8.21373773]
["bitfinex","SOLUSD",1767448140809,0.6767019,131.2,131.18,8.21373773]
["bitfinex","SOLUSD",1767448141991,2.63636924,131.22,131.18,8.21373773]
["bitfinex","SOLUSD",1767448142814,0.7125348,131.21,131.18,8.21373773]
["bitfinex","SOLUSD",1767448155318,0.7125348,131.22,131.19,0.65062444]
["bitfinex","SOLUSD",1767448155506,0.7125348,131.24,131.2,0.65062444]
["bitfinex","SOLUSD",1767448156224,0.7125348,131.24,131.2,3.28699368]
["bitfinex","SOLUSD",1767448157200,0.7125348,131.24,131.2,10.90847283]
["bitfinex","SOLUSD",1767448157822,0.7125348,131.24,131.21,0.65062444]
["bitfinex","SOLUSD",1767448159107,0.7125348,131.24,131.21,8.27186451]
["bitfinex","SOLUSD",1767448170632,0.7125348,131.24,131.2,2.63636924]
["bitfinex","SOLUSD",1767448172429,0.66374381,131.26,131.21,10.25773956]
["bitfinex","SOLUSD",1767448173132,0.66374381,131.26,131.21,29.31116536]
["bitfinex","SOLUSD",1767448173327,0.66374381,131.26,131.22,2.63636924]
["bitfinex","SOLUSD",1767448174140,0.66374381,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767448174508,10.25326727,131.29,131.23,29.97084382]
["bitfinex","SOLUSD",1767448174729,2.63636924,131.29,131.23,29.97084382]
["bitfinex","SOLUSD",1767448176428,2.63636924,131.29,131.23,27.33447458]
["bitfinex","SOLUSD",1767448176630,0.66374381,131.28,131.23,29.97084382]
["bitfinex","SOLUSD",1767448179040,3.30011305,131.28,131.23,29.97084382]
["bitfinex","SOLUSD",1767448179340,0.66374381,131.27,131.23,29.97084382]
["bitfinex","SOLUSD",1767448194646,0.66374381,131.27,131.23,27.33447458]
["bitfinex","SOLUSD",1767448194850,0.66374381,131.27,131.23,29.97084382]
["bitfinex","SOLUSD",1767448198552,0.66374381,131.27,131.24,3.30011305]
["bitfinex","SOLUSD",1767448199764,0.66374381,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1767448200250,0.6676061,131.29,131.25,8.28279142]
["bitfinex","SOLUSD",1767448201464,0.6676061,131.27,131.24,8.28293376]
["bitfinex","SOLUSD",1767448201755,0.6676061,131.27,131.25,7.61896519]
["bitfinex","SOLUSD",1767448204461,0.6676061,131.27,131.24,8.28324654]
["bitfinex","SOLUSD",1767448205352,0.6676061,131.27,131.24,7.61950273]
["bitfinex","SOLUSD",1767448208969,0.6676061,131.27,131.24,0.66374381]
["bitfinex","SOLUSD",1767448210061,0.6676061,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1767448210285,0.6676061,131.3,131.27,0.66374381]
["bitfinex","SOLUSD",1767448211250,2.3529865,131.3,131.26,0.66374381]
["bitfinex","SOLUSD",1767448211538,0.6676061,131.28,131.25,22.18279142]
["bitfinex","SOLUSD",1767448214465,0.6676061,131.28,131.25,8.28279142]
["bitfinex","SOLUSD",1767448219266,0.6676061,131.28,131.25,9.96817182]
["bitfinex","SOLUSD",1767448219565,0.63760611,131.28,131.25,9.96817182]
["bitfinex","SOLUSD",1767448219871,0.63760611,131.28,131.25,8.28279142]
["bitfinex","SOLUSD",1767448221066,0.63760611,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1767448223172,0.6676061,131.29,131.26,0.6937438]
["bitfinex","SOLUSD",1767448223364,0.6676061,131.29,131.26,2.3791242]
["bitfinex","SOLUSD",1767448223864,0.6676061,131.29,131.27,0.6937438]
["bitfinex","SOLUSD",1767448226348,0.6676061,131.3,131.27,8.31148075]
["bitfinex","SOLUSD",1767448227470,0.6676061,131.3,131.28,0.6937438]
["bitfinex","SOLUSD",1767448227671,0.6676061,131.3,131.27,7.61773695]
["bitfinex","SOLUSD",1767448227672,0.6676061,131.3,131.27,8.31148075]
["bitfinex","SOLUSD",1767448229066,0.6676061,131.3,131.27,9.99686115]
["bitfinex","SOLUSD",1767448234975,0.7182517,131.31,131.28,8.28625193]
["bitfinex","SOLUSD",1767448236378,0.7182517,131.31,131.29,0.66901235]
["bitfinex","SOLUSD",1767448237479,0.7182517,131.31,131.28,8.28625193]
["bitfinex","SOLUSD",1767448238480,0.7182517,131.31,131.29,0.66901235]
["bitfinex","SOLUSD",1767448238674,8.33344594,131.32,131.29,0.66901235]
["bitfinex","SOLUSD",1767448239479,0.7182517,131.31,131.28,8.28625193]
["bitfinex","SOLUSD",1767448239880,0.7182517,131.31,131.29,0.66901235]
["bitfinex","SOLUSD",1767448240191,0.68825171,131.31,131.29,0.66901235]
["bitfinex","SOLUSD",1767448242497,0.65825172,131.31,131.29,0.66901235]
["bitfinex","SOLUSD",1767448243496,121.28576188,131.34,131.29,8.28562183]
["bitfinex","SOLUSD",1767448243696,23.19942265,131.34,131.29,9.97100223]
["bitfinex","SOLUSD",1767448244489,0.7182517,131.33,131.29,9.97100223]
["bitfinex","SOLUSD",1767448247802,0.7182517,131.33,131.29,8.28562183]
["bitfinex","SOLUSD",1767448249692,0.7182517,131.32,131.29,0.66901235]
["bitfinex","SOLUSD",1767448249900,0.7182517,131.32,131.28,8.28617155]
["bitfinex","SOLUSD",1767448250396,0.7182517,131.32,131.29,0.66901235]
["bitfinex","SOLUSD",1767448263616,0.7182517,131.32,131.29,0.60901235]
["bitfinex","SOLUSD",1767448267431,0.7182517,131.32,131.29,8.22566662]
["bitfinex","SOLUSD",1767448269915,0.7182517,131.32,131.29,0.60901235]
["bitfinex","SOLUSD",1767448271329,0.71482342,131.31,131.27,10.2498801]
["bitfinex","SOLUSD",1767448271734,0.71482342,131.31,131.27,7.61771742]
["bitfinex","SOLUSD",1767448271928,3.3469861,131.31,131.27,7.61771742]
["bitfinex","SOLUSD",1767448272940,0.71482342,131.3,131.27,7.61771742]
["bitfinex","SOLUSD",1767448273237,0.71482342,131.3,131.27,8.2514612]
["bitfinex","SOLUSD",1767448275836,0.71482342,131.3,131.26,16.53216268]
["bitfinex","SOLUSD",1767448275837,10.96349974,131.3,131.26,13.9]
["bitfinex","SOLUSD",1767448276015,0.71482342,131.29,131.25,3.26590646]
["bitfinex","SOLUSD",1767448276638,0.71482342,131.29,131.25,0.63374378]
["bitfinex","SOLUSD",1767448277147,0.71482342,131.29,131.25,8.25258261]
["bitfinex","SOLUSD",1767448277436,3.3469861,131.29,131.25,8.25258261]
["bitfinex","SOLUSD",1767448278342,0.71482342,131.28,131.25,8.25258261]
["bitfinex","SOLUSD",1767448293456,0.71482342,131.28,131.26,0.63374378]
["bitfinex","SOLUSD",1767448293955,0.71482342,131.28,131.25,10.25100151]
["bitfinex","SOLUSD",1767448294345,0.71482342,131.28,131.25,10.88474529]
["bitfinex","SOLUSD",1767448295058,0.71482342,131.28,131.25,10.25100151]
["bitfinex","SOLUSD",1767448295661,0.72191606,131.29,131.26,0.63374378]
["bitfinex","SOLUSD",1767448297644,0.72191606,131.29,131.26,8.25169307]
["bitfinex","SOLUSD",1767448320779,0.72191606,131.29,131.25,8.25279139]
["bitfinex","SOLUSD",1767448325774,0.72191606,131.29,131.26,0.63374378]
["bitfinex","SOLUSD",1767448327483,0.70997218,131.28,131.25,8.25279139]
["bitfinex","SOLUSD",1767448334485,0.70997218,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1767448336386,0.70997218,131.28,131.25,8.25279139]
["bitfinex","SOLUSD",1767448337695,0.70997218,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1767448337874,0.70997218,131.27,131.24,8.25321425]
["bitfinex","SOLUSD",1767448356511,1.68534786,131.3,131.25,0.63374378]
["bitfinex","SOLUSD",1767448358113,1.68534786,131.3,131.26,8.28574451]
["bitfinex","SOLUSD",1767448358411,1.68534786,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1767448358612,0.70992394,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1767448363217,0.70992394,131.28,131.25,8.28615852]
["bitfinex","SOLUSD",1767448363693,0.70992394,131.28,131.25,7.61888117]
["bitfinex","SOLUSD",1767448367821,0.70992394,131.28,131.25,8.28615852]
["bitfinex","SOLUSD",1767448373119,2.3952718,131.28,131.25,8.28615852]
["bitfinex","SOLUSD",1767448373424,0.70992394,131.27,131.25,8.28615852]
["bitfinex","SOLUSD",1767448374123,0.70992394,131.28,131.25,8.28615852]
["bitfinex","SOLUSD",1767448376525,0.70992394,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1767448377117,0.70992394,131.28,131.24,8.28690551]
["bitfinex","SOLUSD",1767448378326,0.70992394,131.28,131.25,0.66727735]
["bitfinex","SOLUSD",1767448383022,0.70992394,131.28,131.25,8.28626244]
["bitfinex","SOLUSD",1767448387731,0.70992394,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1767448389332,0.70383006,131.27,131.24,6.66717418]
["bitfinex","SOLUSD",1767448389531,0.70383006,131.27,131.25,0.65615828]
["bitfinex","SOLUSD",1767448389737,3.23773451,131.28,131.25,0.65615828]
["bitfinex","SOLUSD",1767448389919,0.099,131.27,131.24,6.66717418]
["bitfinex","SOLUSD",1767448390217,0.099,131.27,131.24,7.32333246]
["bitfinex","SOLUSD",1767448391836,0.099,131.27,131.24,6.66717418]
["bitfinex","SOLUSD",1767448395441,0.60383006,131.28,131.25,0.65615828]
["bitfinex","SOLUSD",1767448401547,0.60383006,131.28,131.25,8.27515122]
["bitfinex","SOLUSD",1767448402948,0.60383006,131.28,131.26,0.65615828]
["bitfinex","SOLUSD",1767448405064,0.60383006,131.28,131.25,8.27515122]
["bitfinex","SOLUSD",1767448405235,0.60383006,131.28,131.25,7.61899294]
["bitfinex","SOLUSD",1767448405643,0.099,131.28,131.25,8.27515122]
["bitfinex","SOLUSD",1767448415463,0.099,131.28,131.25,8.31202655]
["bitfinex","SOLUSD",1767448415965,2.73290445,131.28,131.25,8.31202655]
["bitfinex","SOLUSD",1767448416868,0.099,131.28,131.25,8.31202655]
["bitfinex","SOLUSD",1767448417566,0.099,131.28,131.25,7.61899294]
["bitfinex","SOLUSD",1767448420969,0.099,131.28,131.25,8.31202655]
["bitfinex","SOLUSD",1767448422068,0.099,131.28,131.26,0.69303361]
["bitfinex","SOLUSD",1767448422370,0.099,131.28,131.25,7.61899294]
["bitfinex","SOLUSD",1767448424175,0.099,131.28,131.25,8.31202655]
["bitfinex","SOLUSD",1767448431594,0.099,131.28,131.25,7.61899294]
["bitfinex","SOLUSD",1767448433091,0.099,131.28,131.25,0.69303361]
["bitfinex","SOLUSD",1767448434492,0.099,131.28,131.25,8.31202653]
["bitfinex","SOLUSD",1767448446011,0.099,131.28,131.26,0.67463022]
["bitfinex","SOLUSD",1767448446207,0.099,131.28,131.25,7.61899292]
["bitfinex","SOLUSD",1767448448404,0.099,131.28,131.25,8.29362314]
["bitfinex","SOLUSD",1767448452207,0.71053273,131.3,131.26,0.67463022]
["bitfinex","SOLUSD",1767448453212,2.39614329,131.3,131.26,0.67463022]
["bitfinex","SOLUSD",1767448453711,2.39614329,131.3,131.26,8.29263247]
["bitfinex","SOLUSD",1767448454012,2.39614329,131.3,131.27,0.67463022]
["bitfinex","SOLUSD",1767448454717,0.71053273,131.3,131.27,0.67463022]
["bitfinex","SOLUSD",1767448458294,0.71053273,131.3,131.27,8.29248027]
["bitfinex","SOLUSD",1767448459611,0.71053273,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1767448460214,0.71053273,131.3,131.27,0.67463022]
["bitfinex","SOLUSD",1767448460527,2.39614329,131.3,131.27,0.67463022]
["bitfinex","SOLUSD",1767448474618,0.70931397,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1767448474823,10.01074255,131.31,131.27,0.6599438]
["bitfinex","SOLUSD",1767448475004,0.70931397,131.3,131.27,0.6599438]
["bitfinex","SOLUSD",1767448476402,0.70931397,131.3,131.27,8.27777373]
["bitfinex","SOLUSD",1767448478828,0.70931397,131.3,131.27,7.61782993]
["bitfinex","SOLUSD",1767448479023,0.70931397,131.3,131.27,8.27777373]
["bitfinex","SOLUSD",1767448479927,0.70931397,131.3,131.27,7.61782993]
["bitfinex","SOLUSD",1767448480229,0.70931397,131.3,131.27,8.27777373]
["bitfinex","SOLUSD",1767448481326,0.70931397,131.3,131.27,7.61782993]
["bitfinex","SOLUSD",1767448481525,0.70931397,131.3,131.27,8.27777373]
["bitfinex","SOLUSD",1767448482234,0.70931397,131.3,131.27,7.61782993]
["bitfinex","SOLUSD",1767448482437,0.70931397,131.3,131.27,8.27777373]
["bitfinex","SOLUSD",1767448483145,0.70931397,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1767448483317,0.70931397,131.3,131.27,0.6599438]
["bitfinex","SOLUSD",1767448485242,0.70931397,131.3,131.27,8.27771503]
["bitfinex","SOLUSD",1767448486846,0.70931397,131.3,131.26,8.27841096]
["bitfinex","SOLUSD",1767448487147,0.70931397,131.3,131.27,0.6599438]
["bitfinex","SOLUSD",1767448487328,0.70931397,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1767448487532,0.70931397,131.3,131.27,0.6599438]
["bitfinex","SOLUSD",1767448488250,0.70931397,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1767448488428,0.70931397,131.3,131.27,0.6599438]
["bitfinex","SOLUSD",1767448493661,0.70931397,131.3,131.27,0.5999438]
["bitfinex","SOLUSD",1767448494751,0.67173184,131.29,131.27,0.5999438]
["bitfinex","SOLUSD",1767448495150,2.3573424,131.3,131.27,0.5999438]
["bitfinex","SOLUSD",1767448495865,0.67173184,131.3,131.27,0.5999438]
["bitfinex","SOLUSD",1767448499869,0.67173184,131.3,131.27,0.5399438]
["bitfinex","SOLUSD",1767448500071,0.67173184,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1767448501277,0.67772924,131.29,131.25,15.23430537]
["bitfinex","SOLUSD",1767448501574,0.67772924,131.29,131.25,7.61848735]
["bitfinex","SOLUSD",1767448501873,0.67772924,131.29,131.26,0.67318559]
["bitfinex","SOLUSD",1767448502074,0.67772924,131.29,131.26,0.61318559]
["bitfinex","SOLUSD",1767448505775,9.97980415,131.3,131.26,0.61318559]
["bitfinex","SOLUSD",1767448506477,10.92764823,131.3,131.26,0.61318559]
["bitfinex","SOLUSD",1767448507081,0.67772924,131.29,131.26,0.61318559]
["bitfinex","SOLUSD",1767448507881,0.67772924,131.29,131.26,0.55318559]
["bitfinex","SOLUSD",1767448508378,0.67772924,131.29,131.25,7.61848735]
["bitfinex","SOLUSD",1767448508379,0.67772924,131.26,131.24,19.04977897]
["bitfinex","SOLUSD",1767448508577,0.67772924,131.27,131.24,7.6195448]
["bitfinex","SOLUSD",1767448508753,0.67772924,131.28,131.24,10.25299944]
["bitfinex","SOLUSD",1767448509965,8.295045,131.28,131.24,10.92618503]
["bitfinex","SOLUSD",1767448511473,0.67772924,131.27,131.24,10.25299944]
["bitfinex","SOLUSD",1767448511976,0.67772924,131.27,131.24,10.92618503]
["bitfinex","SOLUSD",1767448512172,0.67772924,131.27,131.24,10.25299944]
["bitfinex","SOLUSD",1767448512363,0.67772924,131.27,131.24,8.29273039]
["bitfinex","SOLUSD",1767448517283,0.67772924,131.27,131.24,8.23273039]
["bitfinex","SOLUSD",1767448520279,0.67772924,131.27,131.23,10.9267241]
["bitfinex","SOLUSD",1767448520484,0.67772924,131.26,131.23,8.29326946]
["bitfinex","SOLUSD",1767448524683,0.67772924,131.26,131.23,7.62008387]
["bitfinex","SOLUSD",1767448524863,0.67772924,131.26,131.23,8.29326946]
["bitfinex","SOLUSD",1767448525180,0.67772924,131.26,131.23,7.62008387]
["bitfinex","SOLUSD",1767448525377,0.67772924,131.26,131.23,8.29326946]
["bitfinex","SOLUSD",1767448534193,0.72256869,131.27,131.24,8.27788446]
["bitfinex","SOLUSD",1767448534493,0.72256869,131.27,131.23,2.63345464]
["bitfinex","SOLUSD",1767448535489,0.72256869,131.27,131.24,7.61932453]
["bitfinex","SOLUSD",1767448536494,0.72256869,131.27,131.24,6.89432453]
["bitfinex","SOLUSD",1767448536802,0.72256869,131.27,131.24,6.16932453]
["bitfinex","SOLUSD",1767448537194,0.72256869,131.27,131.23,2.63345464]
["bitfinex","SOLUSD",1767448537580,0.72256869,131.27,131.23,3.29201457]
["bitfinex","SOLUSD",1767448537778,0.72256869,131.27,131.22,19.05130294]
["bitfinex","SOLUSD",1767448537996,0.69505382,131.25,131.22,19.70986287]
["bitfinex","SOLUSD",1767448538303,3.32850846,131.27,131.23,0.65855993]
["bitfinex","SOLUSD",1767448538487,10.94647346,131.27,131.23,8.27868426]
["bitfinex","SOLUSD",1767448542204,10.94647346,131.27,131.24,0.65855993]
["bitfinex","SOLUSD",1767448544404,0.72256869,131.26,131.23,7.62012433]
["bitfinex","SOLUSD",1767448546307,0.72256869,131.26,131.23,8.27868426]
["bitfinex","SOLUSD",1767448549103,0.72256869,131.26,131.23,7.62012433]
["bitfinex","SOLUSD",1767448549309,0.72256869,131.26,131.24,0.65855993]
["bitfinex","SOLUSD",1767448549502,0.72256869,131.26,131.24,0.59855993]
["bitfinex","SOLUSD",1767448550307,0.72256869,131.26,131.23,7.62012433]
["bitfinex","SOLUSD",1767448551416,0.72256869,131.26,131.23,8.27868426]
["bitfinex","SOLUSD",1767448551601,0.72256869,131.26,131.23,7.62012433]
["bitfinex","SOLUSD",1767448551798,0.72256869,131.26,131.24,0.65855993]
["bitfinex","SOLUSD",1767448551998,0.72256869,131.26,131.24,0.59855993]
["bitfinex","SOLUSD",1767448552201,0.72256869,131.26,131.23,7.62012433]
["bitfinex","SOLUSD",1767448554014,0.72256869,131.26,131.23,8.27868426]
["bitfinex","SOLUSD",1767448554315,0.72256869,131.26,131.23,0.65855993]
["bitfinex","SOLUSD",1767448556210,0.72256869,131.26,131.23,8.27868426]
["bitfinex","SOLUSD",1767448558720,0.72256869,131.26,131.24,0.65855993]
["bitfinex","SOLUSD",1767448562917,0.72256869,131.26,131.23,10.25357897]
["bitfinex","SOLUSD",1767448563223,0.72256869,131.26,131.24,0.659975]
["bitfinex","SOLUSD",1767448564324,0.72256869,131.26,131.23,7.62012433]
["bitfinex","SOLUSD",1767448566325,0.72256869,131.26,131.23,8.28009933]
["bitfinex","SOLUSD",1767448568528,0.72256869,131.26,131.23,9.96608134]
["bitfinex","SOLUSD",1767448569719,0.72256869,131.26,131.23,8.28009933]
["bitfinex","SOLUSD",1767448572124,0.72256869,131.26,131.23,7.62012433]
["bitfinex","SOLUSD",1767448574626,0.72256869,131.26,131.23,8.28009933]
["bitfinex","SOLUSD",1767448576818,0.72256869,131.26,131.24,8.27959496]
["bitfinex","SOLUSD",1767448577124,0.72256869,131.26,131.22,20.73728495]
["bitfinex","SOLUSD",1767448578923,0.72256869,131.26,131.23,0.10643625]
["bitfinex","SOLUSD",1767448579115,0.72256869,131.26,131.23,7.72664504]
["bitfinex","SOLUSD",1767448581412,0.72256869,131.26,131.23,21.62664504]
["bitfinex","SOLUSD",1767448581731,0.72256869,131.26,131.23,21.52020879]
["bitfinex","SOLUSD",1767448583433,0.72256869,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767448585236,0.72256869,131.26,131.22,7.72722576]
["bitfinex","SOLUSD",1767448585735,0.69694442,131.25,131.23,9.30417142]
["bitfinex","SOLUSD",1767448585936,0.69694442,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1767448586137,0.69694442,131.25,131.22,15.23897892]
["bitfinex","SOLUSD",1767448587114,0.69694442,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1767448590718,0.69694442,131.25,131.22,16.92529489]
["bitfinex","SOLUSD",1767448595952,0.69694442,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1767448596155,0.67954344,131.24,131.19,0.10643625]
["bitfinex","SOLUSD",1767448596356,0.67954344,131.24,131.21,9.30450538]
["bitfinex","SOLUSD",1767448596559,0.67954344,131.24,131.19,1.79241826]
["bitfinex","SOLUSD",1767448596858,0.67954344,131.24,131.2,21.5215849]
["bitfinex","SOLUSD",1767448600263,0.67954344,131.23,131.2,21.5215849]
["bitfinex","SOLUSD",1767448603580,0.64954345,131.23,131.2,21.5215849]
["bitfinex","SOLUSD",1767448605274,0.64954345,131.23,131.2,13.9]
["bitfinex","SOLUSD",1767448605475,0.64954345,131.23,131.19,7.62237105]
["bitfinex","SOLUSD",1767448606078,0.67954344,131.22,131.19,7.62237105]
["bitfinex","SOLUSD",1767448606278,0.64954345,131.22,131.19,30.49258259]
["bitfinex","SOLUSD",1767448607152,9.30686469,131.22,131.19,22.87021154]
["bitfinex","SOLUSD",1767448607359,9.30686469,131.22,131.19,20.13664777]
["bitfinex","SOLUSD",1767448607558,9.30686469,131.22,131.18,0.68234865]
["bitfinex","SOLUSD",1767448607869,28.35696012,131.22,131.18,0.68234865]
["bitfinex","SOLUSD",1767448608271,28.35696012,131.22,131.17,7.62360736]
["bitfinex","SOLUSD",1767448609781,28.35696012,131.22,131.17,8.30595601]
["bitfinex","SOLUSD",1767448610184,28.35696012,131.22,131.18,0.68234865]
["bitfinex","SOLUSD",1767448615280,42.25696012,131.22,131.18,0.68234865]
["bitfinex","SOLUSD",1767448619483,40.57097811,131.22,131.18,0.68234865]
["bitfinex","SOLUSD",1767448621678,26.67097811,131.22,131.18,0.68234865]
["bitfinex","SOLUSD",1767448621859,26.67097811,131.22,131.18,2.36833066]
["bitfinex","SOLUSD",1767448622062,26.67097811,131.22,131.19,0.70812047]
["bitfinex","SOLUSD",1767448622270,26.64097812,131.22,131.2,0.70812047]
["bitfinex","SOLUSD",1767448624984,26.64097812,131.22,131.17,9.30958937]
["bitfinex","SOLUSD",1767448624985,26.64097812,131.22,131.19,0.70812047]
["bitfinex","SOLUSD",1767448625187,26.64097812,131.22,131.18,0.70812047]
["bitfinex","SOLUSD",1767448625376,26.61097813,131.22,131.18,0.70812047]
["bitfinex","SOLUSD",1767448628390,19.05009543,131.22,131.2,0.70812047]
["bitfinex","SOLUSD",1767448628594,7.61973369,131.24,131.21,0.70812047]
["bitfinex","SOLUSD",1767448640202,8.27308598,131.24,131.2,2.6355299]
["bitfinex","SOLUSD",1767448642204,8.27308598,131.24,131.21,0.70812047]
["bitfinex","SOLUSD",1767448643180,2.6355299,131.23,131.21,0.70812047]
["bitfinex","SOLUSD",1767448643382,10.90861588,131.24,131.21,0.70812047]
["bitfinex","SOLUSD",1767448643598,23.52356383,131.26,131.21,0.70812047]
["bitfinex","SOLUSD",1767448643799,3.28888219,131.26,131.22,0.70812047]
["bitfinex","SOLUSD",1767448644303,0.09382051,131.25,131.22,0.70812047]
["bitfinex","SOLUSD",1767448646205,0.09382051,131.25,131.21,8.32911281]
["bitfinex","SOLUSD",1767448649110,0.09382051,131.25,131.21,10.96464271]
["bitfinex","SOLUSD",1767448650110,0.09382051,131.25,131.22,0.71143423]
["bitfinex","SOLUSD",1767448654016,0.06043835,131.26,131.23,0.71143423]
["bitfinex","SOLUSD",1767448654194,2.69596825,131.26,131.23,0.71143423]
["bitfinex","SOLUSD",1767448655718,0.06043835,131.26,131.23,0.71143423]
["bitfinex","SOLUSD",1767448656012,17.22260155,131.27,131.23,0.71143423]
["bitfinex","SOLUSD",1767448656216,17.22260155,131.27,131.24,0.71143423]
["bitfinex","SOLUSD",1767448657417,3.32260155,131.27,131.24,0.71143423]
["bitfinex","SOLUSD",1767448658920,0.68707165,131.27,131.24,8.33097348]
["bitfinex","SOLUSD",1767448661320,3.32260155,131.27,131.24,0.71143423]
["bitfinex","SOLUSD",1767448663024,0.11983833,131.26,131.23,0.71143423]
["bitfinex","SOLUSD",1767448665621,0.11983833,131.26,131.23,8.33128438]
["bitfinex","SOLUSD",1767448670132,0.68707165,131.27,131.24,0.71143423]
["bitfinex","SOLUSD",1767448670313,3.32260155,131.27,131.24,0.71143423]
["bitfinex","SOLUSD",1767448677738,2.6355299,131.27,131.25,0.71143423]
["bitfinex","SOLUSD",1767448678939,2.75536823,131.27,131.25,0.71143423]
["bitfinex","SOLUSD",1767448679233,2.75536823,131.27,131.24,7.61923344]
["bitfinex","SOLUSD",1767448679438,2.6355299,131.27,131.25,0.71143423]
["bitfinex","SOLUSD",1767448680637,2.75536823,131.27,131.25,0.71143423]
["bitfinex","SOLUSD",1767448680839,2.75536823,131.27,131.24,8.29811244]
["bitfinex","SOLUSD",1767448688640,1.80573645,131.27,131.24,8.29811244]
["bitfinex","SOLUSD",1767448688845,0.11983833,131.27,131.24,8.29811244]
["bitfinex","SOLUSD",1767448689034,1.80573645,131.27,131.24,8.29811244]
["bitfinex","SOLUSD",1767448694554,0.11983833,131.27,131.24,8.29811244]
["bitfinex","SOLUSD",1767448694737,1.80573645,131.27,131.24,8.29811244]
["bitfinex","SOLUSD",1767448701250,1.68589812,131.25,131.23,0.678879]
["bitfinex","SOLUSD",1767448701940,1.68589812,131.25,131.22,7.62070312]
["bitfinex","SOLUSD",1767448702347,1.68589812,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1767448703860,1.68589812,131.25,131.23,0.678879]
["bitfinex","SOLUSD",1767448704064,2.40810112,131.25,131.23,0.678879]
["bitfinex","SOLUSD",1767448707467,0.722203,131.25,131.23,0.678879]
["bitfinex","SOLUSD",1767448709667,2.40810112,131.25,131.23,0.678879]
["bitfinex","SOLUSD",1767448710870,0.722203,131.25,131.23,0.678879]
["bitfinex","SOLUSD",1767448711052,2.40810112,131.25,131.23,0.678879]
["bitfinex","SOLUSD",1767448711871,2.40810112,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1767448713671,0.722203,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1767448713972,0.722203,131.25,131.22,8.27949387]
["bitfinex","SOLUSD",1767448718181,0.70697614,131.27,131.23,0.6588431]
["bitfinex","SOLUSD",1767448719483,0.70697614,131.27,131.23,8.27872008]
["bitfinex","SOLUSD",1767448732495,2.39287426,131.27,131.23,8.27872008]
["bitfinex","SOLUSD",1767448732704,0.70697614,131.26,131.23,8.27872008]
["bitfinex","SOLUSD",1767448733201,0.70697614,131.26,131.24,0.6588431]
["bitfinex","SOLUSD",1767448733388,2.39287426,131.27,131.24,0.6588431]
["bitfinex","SOLUSD",1767448736500,1.68589812,131.27,131.24,0.66704033]
["bitfinex","SOLUSD",1767448736698,2.39121295,131.27,131.24,0.66704033]
["bitfinex","SOLUSD",1767448743008,102.16293258,131.27,131.24,0.66704033]
["bitfinex","SOLUSD",1767448750605,103.11123068,131.27,131.24,0.66704033]
["bitfinex","SOLUSD",1767448756995,0.66106,131.26,131.23,8.3098634]
["bitfinex","SOLUSD",1767448758712,102.40591585,131.27,131.24,8.3095881]
["bitfinex","SOLUSD",1767448758898,103.06697585,131.27,131.24,8.3095881]
["bitfinex","SOLUSD",1767448760518,0.66106,131.26,131.24,8.3095881]
["bitfinex","SOLUSD",1767448760816,0.66106,131.26,131.23,8.31019521]
["bitfinex","SOLUSD",1767448770114,0.66106,131.26,131.24,0.68817847]
["bitfinex","SOLUSD",1767448771527,99.77171963,131.27,131.24,8.30778814]
["bitfinex","SOLUSD",1767448771713,99.77171963,131.27,131.25,0.67842256]
["bitfinex","SOLUSD",1767448771915,99.77171963,131.27,131.25,0.61842256]
["bitfinex","SOLUSD",1767448774215,0.65823614,131.26,131.24,7.61960967]
["bitfinex","SOLUSD",1767448783114,100.42995577,131.27,131.24,8.29803223]
["bitfinex","SOLUSD",1767448784040,0.65823614,131.26,131.24,8.29803223]
["bitfinex","SOLUSD",1767448791743,0.65823614,131.26,131.23,8.29863135]
["bitfinex","SOLUSD",1767448794346,0.65823614,131.26,131.23,10.93282757]
["bitfinex","SOLUSD",1767448795547,100.42995577,131.27,131.24,8.29786473]
["bitfinex","SOLUSD",1767448796646,0.65823614,131.26,131.24,8.29786473]
["bitfinex","SOLUSD",1767448798048,100.42995577,131.27,131.24,8.29786473]
["bitfinex","SOLUSD",1767448798846,0.65823614,131.26,131.24,8.29786473]
["bitfinex","SOLUSD",1767448799034,0.65823614,131.26,131.24,7.61944217]
["bitfinex","SOLUSD",1767448800834,0.65823614,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767448801345,0.65823614,131.26,131.23,8.28058892]
["bitfinex","SOLUSD",1767448802146,0.65823614,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767448807555,0.65823614,131.26,131.23,10.91478514]
["bitfinex","SOLUSD",1767448808337,0.65823614,131.26,131.23,8.28058892]
["bitfinex","SOLUSD",1767448808734,0.65823614,131.26,131.24,8.27967209]
["bitfinex","SOLUSD",1767448811345,3.29243236,131.26,131.22,0.66038013]
["bitfinex","SOLUSD",1767448811547,0.65742077,131.25,131.22,0.66038013]
["bitfinex","SOLUSD",1767448812346,0.62742078,131.25,131.22,0.66038013]
["bitfinex","SOLUSD",1767448812547,0.62742078,131.25,131.21,8.28175045]
["bitfinex","SOLUSD",1767448813760,2.31385351,131.25,131.21,8.28175045]
["bitfinex","SOLUSD",1767448815363,0.65742077,131.24,131.21,8.28175045]
["bitfinex","SOLUSD",1767448815546,0.62742078,131.24,131.21,8.28175045]
["bitfinex","SOLUSD",1767448822366,0.59742079,131.24,131.21,8.28175045]
["bitfinex","SOLUSD",1767448824269,0.59742079,131.24,131.21,9.96818318]
["bitfinex","SOLUSD",1767448829252,0.5674208,131.24,131.21,9.96818318]
["bitfinex","SOLUSD",1767448831053,0.5674208,131.24,131.21,29.02160898]
["bitfinex","SOLUSD",1767448835797,99.77171963,131.27,131.23,0.69832299]
["bitfinex","SOLUSD",1767448836099,99.77171963,131.27,131.24,2.38475572]
["bitfinex","SOLUSD",1767448836393,99.77171963,131.27,131.24,0.69832299]
["bitfinex","SOLUSD",1767448836698,99.77171963,131.27,131.25,0.69832299]
["bitfinex","SOLUSD",1767448836909,60.99198021,131.29,131.26,0.69832299]
["bitfinex","SOLUSD",1767448837076,0.67771257,131.28,131.26,0.66986403]
["bitfinex","SOLUSD",1767448837277,0.67771257,131.28,131.25,1.68643273]
["bitfinex","SOLUSD",1767448837777,0.67771257,131.28,131.25,9.30504698]
["bitfinex","SOLUSD",1767448838985,0.67771257,131.28,131.25,7.61861425]
["bitfinex","SOLUSD",1767448840096,0.67771257,131.28,131.25,10.00336997]
["bitfinex","SOLUSD",1767448840281,60.99198021,131.29,131.27,2.38475572]
["bitfinex","SOLUSD",1767448840282,61.66969278,131.29,131.27,2.38475572]
["bitfinex","SOLUSD",1767448840481,61.66969278,131.29,131.27,1.68643273]
["bitfinex","SOLUSD",1767448841708,60.99198021,131.29,131.27,2.38475572]
["bitfinex","SOLUSD",1767448841879,61.66969278,131.29,131.27,2.38475572]
["bitfinex","SOLUSD",1767448843204,61.66969278,131.29,131.27,7.6178087]
["bitfinex","SOLUSD",1767448854896,61.66969278,131.29,131.27,7.5578087]
["bitfinex","SOLUSD",1767448863737,0.70058009,131.32,131.28,28.34700555]
["bitfinex","SOLUSD",1767448863908,13.9,131.33,131.29,2.38003512]
["bitfinex","SOLUSD",1767448864100,13.9,131.33,131.28,26.66057282]
["bitfinex","SOLUSD",1767448864101,13.9,131.32,131.28,26.66057282]
["bitfinex","SOLUSD",1767448865309,15.58643273,131.32,131.28,26.66057282]
["bitfinex","SOLUSD",1767448866034,0.70058009,131.31,131.28,26.66057282]
["bitfinex","SOLUSD",1767448867834,0.70058009,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1767448868037,14.60058009,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1767448868609,14.60058009,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1767448869631,13.9,131.3,131.27,8.31148918]
["bitfinex","SOLUSD",1767448871627,14.60058009,131.3,131.27,8.31148918]
["bitfinex","SOLUSD",1767448872150,0.70058009,131.29,131.27,8.31148918]
["bitfinex","SOLUSD",1767448872349,14.60058009,131.32,131.29,0.69360239]
["bitfinex","SOLUSD",1767448872555,0.70058009,131.31,131.29,0.69360239]
["bitfinex","SOLUSD",1767448872726,14.60058009,131.32,131.29,8.30993952]
["bitfinex","SOLUSD",1767448874953,0.70058009,131.32,131.29,8.30993952]
["bitfinex","SOLUSD",1767448875181,0.70058009,131.32,131.3,8.30964547]
["bitfinex","SOLUSD",1767448875464,14.60058009,131.32,131.3,8.30964547]
["bitfinex","SOLUSD",1767448876556,102.4,131.33,131.31,0.69360239]
["bitfinex","SOLUSD",1767448876857,0.70058009,131.34,131.31,0.69360239]
["bitfinex","SOLUSD",1767448878360,0.70058009,131.34,131.31,8.3088284]
["bitfinex","SOLUSD",1767448880764,0.70058009,131.34,131.31,7.61522601]
["bitfinex","SOLUSD",1767448883158,0.70058009,131.34,131.3,8.3096168]
["bitfinex","SOLUSD",1767448883344,0.70058009,131.33,131.3,8.3096168]
["bitfinex","SOLUSD",1767448884068,0.70058009,131.33,131.3,7.61601441]
["bitfinex","SOLUSD",1767448884365,0.70058009,131.33,131.3,0.69360239]
["bitfinex","SOLUSD",1767448885871,0.70058009,131.33,131.3,8.30951116]
["bitfinex","SOLUSD",1767448888367,0.70058009,131.33,131.3,7.61590877]
["bitfinex","SOLUSD",1767448890771,0.70051429,131.32,131.3,7.61590877]
["bitfinex","SOLUSD",1767448891469,0.70051429,131.32,131.29,8.31012763]
["bitfinex","SOLUSD",1767448891651,0.70051429,131.31,131.28,0.65681108]
["bitfinex","SOLUSD",1767448892675,0.70051429,131.3,131.28,7.61720275]
["bitfinex","SOLUSD",1767448893873,0.70051429,131.3,131.26,7.61833719]
["bitfinex","SOLUSD",1767448894076,0.70051429,131.3,131.25,7.61868551]
["bitfinex","SOLUSD",1767448894077,0.70051429,131.28,131.25,7.61868551]
["bitfinex","SOLUSD",1767448894274,0.6705143,131.27,131.24,0.65681108]
["bitfinex","SOLUSD",1767448894449,2.63166633,131.27,131.23,0.65681108]
["bitfinex","SOLUSD",1767448894774,13.9,131.29,131.23,0.65681108]
["bitfinex","SOLUSD",1767448894775,2.63166633,131.26,131.23,0.65681108]
["bitfinex","SOLUSD",1767448896173,0.70051429,131.25,131.22,0.65681108]
["bitfinex","SOLUSD",1767448896380,3.33218062,131.25,131.22,0.65681108]
["bitfinex","SOLUSD",1767448897853,3.30218063,131.25,131.22,0.65681108]
["bitfinex","SOLUSD",1767448898759,2.63166633,131.24,131.21,0.65681108]
["bitfinex","SOLUSD",1767448898960,2.60166634,131.24,131.21,0.65681108]
["bitfinex","SOLUSD",1767448899770,2.60166634,131.24,131.21,8.27774665]
["bitfinex","SOLUSD",1767448901660,3.55558966,131.24,131.21,8.27774665]
["bitfinex","SOLUSD",1767448901858,0.70051429,131.23,131.2,8.27861372]
["bitfinex","SOLUSD",1767448902058,0.6705143,131.23,131.2,8.27861372]
["bitfinex","SOLUSD",1767448902366,3.52558967,131.23,131.2,8.27861372]
["bitfinex","SOLUSD",1767448903164,0.6705143,131.23,131.2,8.27861372]
["bitfinex","SOLUSD",1767448903658,0.6705143,131.23,131.2,0.65681108]
["bitfinex","SOLUSD",1767448903865,2.85507537,131.23,131.18,22.17938158]
["bitfinex","SOLUSD",1767448904183,0.70051429,131.21,131.18,0.65681108]
["bitfinex","SOLUSD",1767448904484,1e-08,131.21,131.18,0.65681108]
["bitfinex","SOLUSD",1767448904671,2.85507537,131.21,131.18,0.65681108]
["bitfinex","SOLUSD",1767448904878,2.85507537,131.22,131.19,0.65681108]
["bitfinex","SOLUSD",1767448905688,10.47587547,131.22,131.19,0.65681108]
["bitfinex","SOLUSD",1767448906382,0.07703318,131.21,131.18,0.65681108]
["bitfinex","SOLUSD",1767448906573,2.85507537,131.21,131.18,0.65681108]
["bitfinex","SOLUSD",1767448908276,6.58991125,131.21,131.17,0.65681108]
["bitfinex","SOLUSD",1767448908478,2.85507537,131.2,131.17,0.65681108]
["bitfinex","SOLUSD",1767448915789,7.62172779,131.21,131.18,0.65681108]
["bitfinex","SOLUSD",1767448915995,10.47680316,131.21,131.18,0.65681108]
["bitfinex","SOLUSD",1767448916796,10.47680316,131.21,131.17,8.28044419]
["bitfinex","SOLUSD",1767448920804,7.62172779,131.21,131.17,8.28044419]
["bitfinex","SOLUSD",1767448921004,10.47680316,131.21,131.17,8.28044419]
["bitfinex","SOLUSD",1767448923602,7.62172779,131.21,131.17,8.28044419]
["bitfinex","SOLUSD",1767448924987,10.47680316,131.21,131.17,8.28044419]
["bitfinex","SOLUSD",1767448925187,2.85507537,131.2,131.17,8.28044419]
["bitfinex","SOLUSD",1767448927808,2.85507537,131.2,131.18,0.72240207]
["bitfinex","SOLUSD",1767448929910,10.47680316,131.21,131.18,0.72240207]
["bitfinex","SOLUSD",1767448932779,101.675,131.22,131.18,7.62297362]
["bitfinex","SOLUSD",1767448933007,7.64378392,131.25,131.19,2.85507537]
["bitfinex","SOLUSD",1767448933185,10.49885929,131.25,131.19,2.85507537]
["bitfinex","SOLUSD",1767448933391,3.54910676,131.24,131.2,0.72240207]
["bitfinex","SOLUSD",1767448933610,2.85507537,131.24,131.2,0.72240207]
["bitfinex","SOLUSD",1767448933805,2.85507537,131.23,131.2,0.72240207]
["bitfinex","SOLUSD",1767448933996,2.85507537,131.23,131.21,0.72240207]
["bitfinex","SOLUSD",1767448934299,22.23983955,131.25,131.22,0.72240207]
["bitfinex","SOLUSD",1767448934498,1.82756543,131.23,131.2,7.62159521]
["bitfinex","SOLUSD",1767448935010,1.82756543,131.22,131.2,7.62159521]
["bitfinex","SOLUSD",1767448935209,2.52835737,131.21,131.17,19.05778319]
["bitfinex","SOLUSD",1767448935388,2.52835737,131.19,131.14,13.92]
["bitfinex","SOLUSD",1767448935588,2.49835738,131.19,131.14,13.92]
["bitfinex","SOLUSD",1767448935885,1.79756544,131.19,131.14,13.92]
["bitfinex","SOLUSD",1767448936086,1.82756543,131.2,131.15,26.68699961]
["bitfinex","SOLUSD",1767448936512,1.82756543,131.2,131.16,0.72240207]
["bitfinex","SOLUSD",1767448936689,2.52835737,131.21,131.16,0.72240207]
["bitfinex","SOLUSD",1767448937601,1.82756543,131.21,131.18,0.72240207]
["bitfinex","SOLUSD",1767448938102,2.52835737,131.22,131.18,0.72240207]
["bitfinex","SOLUSD",1767448938489,21.54038078,131.23,131.18,0.72240207]
["bitfinex","SOLUSD",1767448938490,2.52835737,131.24,131.18,0.72240207]
["bitfinex","SOLUSD",1767448938892,2.52835737,131.24,131.19,0.72240207]
["bitfinex","SOLUSD",1767448939825,0.70079194,131.23,131.2,8.34435328]
["bitfinex","SOLUSD",1767448941907,0.70079194,131.24,131.21,0.72240207]
["bitfinex","SOLUSD",1767448948315,0.70079194,131.24,131.21,8.34373359]
["bitfinex","SOLUSD",1767448949715,0.70968794,131.23,131.2,0.65298631]
["bitfinex","SOLUSD",1767448951009,2.53725337,131.23,131.2,0.65298631]
["bitfinex","SOLUSD",1767448951522,0.70968794,131.23,131.2,0.65298631]
["bitfinex","SOLUSD",1767448951720,2.53725337,131.23,131.2,0.65298631]
["bitfinex","SOLUSD",1767448953726,10.15748459,131.23,131.2,0.65298631]
["bitfinex","SOLUSD",1767448953926,2.53725337,131.23,131.2,0.65298631]
["bitfinex","SOLUSD",1767448958932,2.54087846,131.22,131.19,0.7194881]
["bitfinex","SOLUSD",1767448959629,0.71331303,131.22,131.19,0.7194881]
["bitfinex","SOLUSD",1767448960209,10.1611115,131.23,131.2,0.7194881]
["bitfinex","SOLUSD",1767448960409,0.71331303,131.22,131.2,0.7194881]
["bitfinex","SOLUSD",1767448961431,0.71331303,131.22,131.19,0.7194881]
["bitfinex","SOLUSD",1767448962028,0.71331303,131.2,131.17,0.7194881]
["bitfinex","SOLUSD",1767448962231,2.54087846,131.2,131.17,0.7194881]
["bitfinex","SOLUSD",1767448962934,0.71331303,131.19,131.16,8.34342946]
["bitfinex","SOLUSD",1767448963134,0.71331303,131.19,131.17,0.7194881]
["bitfinex","SOLUSD",1767448963435,2.54087846,131.2,131.17,0.7194881]
["bitfinex","SOLUSD",1767448972844,0.71331303,131.2,131.17,0.7194881]
["bitfinex","SOLUSD",1767448973041,2.54087846,131.2,131.17,0.7194881]
["bitfinex","SOLUSD",1767448973238,2.54087846,131.2,131.17,8.3431348]
["bitfinex","SOLUSD",1767448973543,0.71331303,131.19,131.17,8.3431348]
["bitfinex","SOLUSD",1767448973944,0.71331303,131.19,131.17,7.6236467]
["bitfinex","SOLUSD",1767448975959,0.71331303,131.2,131.17,0.7194881]
["bitfinex","SOLUSD",1767448976255,2.54087846,131.2,131.17,0.7194881]
["bitfinex","SOLUSD",1767448976555,0.71331303,131.2,131.17,0.7194881]
["bitfinex","SOLUSD",1767448977256,0.71331303,131.2,131.17,8.34292671]
["bitfinex","SOLUSD",1767448978868,9.44926825,131.21,131.18,0.7194881]
["bitfinex","SOLUSD",1767448978869,10.16258128,131.21,131.18,0.7194881]
["bitfinex","SOLUSD",1767448979956,0.69976969,131.2,131.18,0.7194881]
["bitfinex","SOLUSD",1767448980641,0.69976969,131.2,131.15,32.96141854]
["bitfinex","SOLUSD",1767448980833,0.69976969,131.19,131.16,8.33809527]
["bitfinex","SOLUSD",1767448981257,0.69976969,131.19,131.17,0.7139683]
["bitfinex","SOLUSD",1767448982040,10.14903794,131.21,131.17,0.7139683]
["bitfinex","SOLUSD",1767448982356,0.69976969,131.2,131.17,0.7139683]
["bitfinex","SOLUSD",1767448982652,0.69976969,131.2,131.17,8.33748245]
["bitfinex","SOLUSD",1767448986152,0.69976969,131.23,131.2,0.7139683]
["bitfinex","SOLUSD",1767448986349,0.69976969,131.22,131.18,16.46153373]
["bitfinex","SOLUSD",1767448987058,0.69976969,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767448987258,0.69976969,131.22,131.19,8.3365005]
["bitfinex","SOLUSD",1767449004064,0.69976969,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767449013688,0.69976969,131.22,131.19,8.32666611]
["bitfinex","SOLUSD",1767449022387,11.15219935,131.24,131.21,0.70413391]
["bitfinex","SOLUSD",1767449022589,0.677117,131.23,131.2,8.3260677]
["bitfinex","SOLUSD",1767449027589,0.677117,131.25,131.21,0.70413391]
["bitfinex","SOLUSD",1767449028585,0.677117,131.25,131.21,8.3250412]
["bitfinex","SOLUSD",1767449035678,3.5324297,131.25,131.21,8.3250412]
["bitfinex","SOLUSD",1767449035979,0.677117,131.24,131.21,8.3250412]
["bitfinex","SOLUSD",1767449045008,0.677117,131.24,131.2,8.2831854]
["bitfinex","SOLUSD",1767449049598,0.677117,131.24,131.21,0.66148012]
["bitfinex","SOLUSD",1767449063231,8.28389638,131.25,131.22,0.66148012]
["bitfinex","SOLUSD",1767449074034,10.11100787,131.25,131.22,0.66148012]
["bitfinex","SOLUSD",1767449077448,8.28389638,131.25,131.22,0.66148012]
["bitfinex","SOLUSD",1767449077643,0.66484489,131.25,131.22,8.28214102]
["bitfinex","SOLUSD",1767449078344,0.72193337,131.26,131.23,0.69640869]
["bitfinex","SOLUSD",1767449078535,0.72193337,131.27,131.24,0.69640869]
["bitfinex","SOLUSD",1767449079448,0.72193337,131.27,131.24,8.31597579]
["bitfinex","SOLUSD",1767449083956,2.54904486,131.27,131.24,8.31597579]
["bitfinex","SOLUSD",1767449086452,0.72193337,131.27,131.24,8.31597579]
["bitfinex","SOLUSD",1767449088055,0.72193337,131.27,131.23,8.31661748]
["bitfinex","SOLUSD",1767449088242,0.72193337,131.26,131.23,8.31661748]
["bitfinex","SOLUSD",1767449090353,0.72193337,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767449090958,0.72193337,131.26,131.23,8.31661748]
["bitfinex","SOLUSD",1767449092357,0.72193337,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767449092562,0.72193337,131.25,131.22,8.31703042]
["bitfinex","SOLUSD",1767449097365,0.72193337,131.25,131.21,8.31754089]
["bitfinex","SOLUSD",1767449098873,0.72193337,131.24,131.21,8.31754089]
["bitfinex","SOLUSD",1767449099971,0.72193337,131.24,131.2,27.39452347]
["bitfinex","SOLUSD",1767449103264,0.72193337,131.24,131.21,7.62125984]
["bitfinex","SOLUSD",1767449105071,0.72193337,131.24,131.21,0.71843267]
["bitfinex","SOLUSD",1767449109874,0.72193337,131.24,131.21,8.33964605]
["bitfinex","SOLUSD",1767449121563,0.6654578,131.23,131.2,19.77257226]
["bitfinex","SOLUSD",1767449122789,0.6654578,131.23,131.21,0.71843267]
["bitfinex","SOLUSD",1767449123188,0.6654578,131.23,131.2,8.34038388]
["bitfinex","SOLUSD",1767449124384,0.6654578,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1767449124879,0.6654578,131.23,131.18,0.71843267]
["bitfinex","SOLUSD",1767449124880,0.6654578,131.21,131.18,0.71843267]
["bitfinex","SOLUSD",1767449126096,0.6654578,131.21,131.18,8.34137662]
["bitfinex","SOLUSD",1767449128012,0.63545781,131.21,131.18,8.34137662]
["bitfinex","SOLUSD",1767449128610,2.85462846,131.21,131.18,8.34137662]
["bitfinex","SOLUSD",1767449128809,2.85462846,131.2,131.17,0.71843267]
["bitfinex","SOLUSD",1767449128987,2.85462846,131.2,131.17,8.34206321]
["bitfinex","SOLUSD",1767449130091,3.51357412,131.2,131.17,8.34206321]
["bitfinex","SOLUSD",1767449138117,0.65894566,131.2,131.17,8.34206321]
["bitfinex","SOLUSD",1767449138316,3.51357412,131.2,131.17,8.34206321]
["bitfinex","SOLUSD",1767449139918,0.70634718,131.19,131.16,8.28432977]
["bitfinex","SOLUSD",1767449140099,0.67634719,131.19,131.16,8.28432977]
["bitfinex","SOLUSD",1767449142921,0.6463472,131.19,131.16,8.28432977]
["bitfinex","SOLUSD",1767449146624,0.61634721,131.19,131.16,8.28432977]
["bitfinex","SOLUSD",1767449161431,0.61634721,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1767449161625,0.65353879,131.17,131.14,8.34991849]
["bitfinex","SOLUSD",1767449161939,0.59353881,131.17,131.14,8.34991849]
["bitfinex","SOLUSD",1767449168361,0.56353882,131.17,131.14,8.34991849]
["bitfinex","SOLUSD",1767449174062,0.65353879,131.15,131.12,0.72499509]
["bitfinex","SOLUSD",1767449174364,0.59353881,131.15,131.12,0.72499509]
["bitfinex","SOLUSD",1767449175269,0.56353882,131.15,131.12,8.35143929]
["bitfinex","SOLUSD",1767449176643,2.85462846,131.15,131.11,8.35197507]
["bitfinex","SOLUSD",1767449177148,0.65353879,131.14,131.11,8.35197507]
["bitfinex","SOLUSD",1767449178164,0.65353879,131.14,131.12,7.62649317]
["bitfinex","SOLUSD",1767449180873,0.65353879,131.14,131.11,8.35195973]
["bitfinex","SOLUSD",1767449181368,10.10880583,131.14,131.11,0.72499509]
["bitfinex","SOLUSD",1767449181554,0.65353879,131.13,131.11,0.72499509]
["bitfinex","SOLUSD",1767449186578,0.65353879,131.13,131.1,0.72499509]
["bitfinex","SOLUSD",1767449187854,0.65353879,131.13,131.1,8.35268689]
["bitfinex","SOLUSD",1767449196759,0.6235388,131.13,131.1,8.35268689]
["bitfinex","SOLUSD",1767449201181,0.67954125,131.12,131.1,7.6276918]
["bitfinex","SOLUSD",1767449201486,2.50935441,131.13,131.1,8.33142726]
["bitfinex","SOLUSD",1767449203884,0.67954125,131.12,131.1,0.70373546]
["bitfinex","SOLUSD",1767449204784,10.13542207,131.13,131.1,0.70373546]
["bitfinex","SOLUSD",1767449205893,0.67954125,131.12,131.09,0.70373546]
["bitfinex","SOLUSD",1767449207891,0.67954125,131.12,131.09,8.33191994]
["bitfinex","SOLUSD",1767449209199,0.67954125,131.12,131.07,34.82295105]
["bitfinex","SOLUSD",1767449209200,0.67954125,131.11,131.08,7.62888372]
["bitfinex","SOLUSD",1767449209375,0.67954125,131.11,131.08,8.33261918]
["bitfinex","SOLUSD",1767449219403,0.64954126,131.11,131.08,8.33261918]
["bitfinex","SOLUSD",1767449220597,19.06301216,131.15,131.09,0.66072613]
["bitfinex","SOLUSD",1767449220797,13.92,131.15,131.1,0.66072613]
["bitfinex","SOLUSD",1767449220988,15.74981316,131.15,131.1,0.66072613]
["bitfinex","SOLUSD",1767449221379,0.70143994,131.14,131.1,0.66072613]
["bitfinex","SOLUSD",1767449222708,0.70143994,131.14,131.11,0.66072613]
["bitfinex","SOLUSD",1767449228390,10.15654692,131.15,131.11,0.66072613]
["bitfinex","SOLUSD",1767449231512,7.62409141,131.17,131.13,0.66072613]
["bitfinex","SOLUSD",1767449231814,0.70143994,131.17,131.13,0.66072613]
["bitfinex","SOLUSD",1767449232597,0.70143994,131.17,131.13,10.11628673]
["bitfinex","SOLUSD",1767449232922,0.70143994,131.17,131.13,8.28647357]
["bitfinex","SOLUSD",1767449234018,0.70143994,131.17,131.13,10.11628673]
["bitfinex","SOLUSD",1767449235228,0.70143994,131.17,131.13,8.28647357]
["bitfinex","SOLUSD",1767449236526,24.07472891,131.18,131.14,0.66072613]
["bitfinex","SOLUSD",1767449240534,25.10262139,131.18,131.14,0.66072613]
["bitfinex","SOLUSD",1767449245265,14.62143994,131.18,131.15,0.66072613]
["bitfinex","SOLUSD",1767449245740,12.32904867,131.22,131.15,0.66072613]
["bitfinex","SOLUSD",1767449245909,14.62143994,131.21,131.16,3.51843177]
["bitfinex","SOLUSD",1767449246109,0.70143994,131.21,131.17,0.66072613]
["bitfinex","SOLUSD",1767449246604,0.70143994,131.22,131.19,0.66072613]
["bitfinex","SOLUSD",1767449246803,0.70143994,131.23,131.19,0.66072613]
["bitfinex","SOLUSD",1767449247307,0.70143994,131.23,131.2,8.28267734]
["bitfinex","SOLUSD",1767449251934,0.70143994,131.23,131.21,0.7006828]
["bitfinex","SOLUSD",1767449252129,0.70143994,131.23,131.21,0.6406828]
["bitfinex","SOLUSD",1767449255032,0.70143994,131.23,131.2,0.7006828]
["bitfinex","SOLUSD",1767449260737,11.17961125,131.23,131.2,0.7006828]
["bitfinex","SOLUSD",1767449263340,17.4400191,131.24,131.21,0.7006828]
["bitfinex","SOLUSD",1767449263544,17.4400191,131.24,131.21,0.64068281]
["bitfinex","SOLUSD",1767449263926,3.5200191,131.24,131.21,0.64068281]
["bitfinex","SOLUSD",1767449264128,11.13980536,131.24,131.21,0.64068281]
["bitfinex","SOLUSD",1767449265952,0.66231346,131.23,131.21,0.64068281]
["bitfinex","SOLUSD",1767449272849,3.5200191,131.23,131.21,0.64068281]
["bitfinex","SOLUSD",1767449273555,0.66231346,131.23,131.21,0.64068281]
["bitfinex","SOLUSD",1767449273761,3.5200191,131.23,131.21,0.64068281]
["bitfinex","SOLUSD",1767449277054,3.5200191,131.23,131.21,0.58068283]
["bitfinex","SOLUSD",1767449279760,0.66145847,131.21,131.18,0.65757084]
["bitfinex","SOLUSD",1767449279966,3.51916411,131.21,131.18,0.65757084]
["bitfinex","SOLUSD",1767449283363,11.14067813,131.21,131.18,0.65757084]
["bitfinex","SOLUSD",1767449283957,8.28297249,131.21,131.18,0.65757084]
["bitfinex","SOLUSD",1767449284161,11.14067813,131.21,131.18,0.65757084]
["bitfinex","SOLUSD",1767449284562,8.28297249,131.21,131.18,0.65757084]
["bitfinex","SOLUSD",1767449284765,11.14067813,131.21,131.18,0.65757084]
["bitfinex","SOLUSD",1767449288343,8.28297249,131.21,131.18,0.65757084]
["bitfinex","SOLUSD",1767449288549,11.14011116,131.22,131.18,0.65757084]
["bitfinex","SOLUSD",1767449289369,0.66145847,131.21,131.18,0.65757084]
["bitfinex","SOLUSD",1767449290075,0.66145847,131.21,131.16,2.85770564]
["bitfinex","SOLUSD",1767449290287,0.66145847,131.21,131.15,19.06149991]
["bitfinex","SOLUSD",1767449290577,0.66145847,131.18,131.14,13.9]
["bitfinex","SOLUSD",1767449291972,0.66145847,131.18,131.15,7.96859164]
["bitfinex","SOLUSD",1767449293975,3.51916411,131.18,131.15,0.34373461]
["bitfinex","SOLUSD",1767449294155,0.66145847,131.17,131.14,7.9691499]
["bitfinex","SOLUSD",1767449296876,0.63145847,131.17,131.14,7.9691499]
["bitfinex","SOLUSD",1767449303686,0.60145847,131.17,131.14,7.9691499]
["bitfinex","SOLUSD",1767449306287,0.66145847,131.16,131.14,7.62541529]
["bitfinex","SOLUSD",1767449307780,0.66145847,131.16,131.13,19.06484073]
["bitfinex","SOLUSD",1767449307969,0.66145847,131.16,131.13,0.40373461]
["bitfinex","SOLUSD",1767449308165,0.66145847,131.17,131.13,0.40373461]
["bitfinex","SOLUSD",1767449309187,0.66145847,131.17,131.14,8.02917307]
["bitfinex","SOLUSD",1767449317191,0.6568496,131.16,131.13,7.62584514]
["bitfinex","SOLUSD",1767449317487,2.48575424,131.16,131.13,8.02957975]
["bitfinex","SOLUSD",1767449318487,0.6568496,131.16,131.13,8.02957975]
["bitfinex","SOLUSD",1767449319996,0.6568496,131.16,131.13,0.40373461]
["bitfinex","SOLUSD",1767449320317,0.6568496,131.15,131.12,0.40373461]
["bitfinex","SOLUSD",1767449320598,0.6268496,131.15,131.12,0.40373461]
["bitfinex","SOLUSD",1767449320775,2.45575424,131.15,131.12,0.40373461]
["bitfinex","SOLUSD",1767449323296,0.6568496,131.14,131.12,0.40373461]
["bitfinex","SOLUSD",1767449323508,0.6568496,131.14,131.11,8.06067901]
["bitfinex","SOLUSD",1767449323704,0.6568496,131.14,131.11,0.43373461]
["bitfinex","SOLUSD",1767449324007,2.48575424,131.14,131.11,0.43373461]
["bitfinex","SOLUSD",1767449324679,0.62684959,131.13,131.1,8.0612573]
["bitfinex","SOLUSD",1767449324887,0.59684957,131.13,131.1,8.0612573]
["bitfinex","SOLUSD",1767449325380,0.59684957,131.13,131.11,0.49373464]
["bitfinex","SOLUSD",1767449325597,0.59684957,131.13,131.1,8.12125733]
["bitfinex","SOLUSD",1767449325907,1.82890464,131.13,131.1,8.12125733]
["bitfinex","SOLUSD",1767449326898,2.48575424,131.13,131.1,8.12125733]
["bitfinex","SOLUSD",1767449327099,2.48575424,131.13,131.1,0.49373464]
["bitfinex","SOLUSD",1767449329704,2.48575424,131.13,131.1,8.12146128]
["bitfinex","SOLUSD",1767449337005,0.6568496,131.16,131.11,0.49373464]
["bitfinex","SOLUSD",1767449337212,0.6568496,131.15,131.11,0.49373464]
["bitfinex","SOLUSD",1767449340120,2.48575424,131.15,131.12,8.12033622]
["bitfinex","SOLUSD",1767449341315,2.5138634,131.19,131.14,0.49373464]
["bitfinex","SOLUSD",1767449342212,2.5138634,131.19,131.14,2.32263928]
["bitfinex","SOLUSD",1767449342413,2.5138634,131.19,131.15,0.49373464]
["bitfinex","SOLUSD",1767449342718,0.68495876,131.2,131.16,0.49373464]
["bitfinex","SOLUSD",1767449343519,0.68495876,131.2,131.17,8.11742908]
["bitfinex","SOLUSD",1767449343719,0.68495876,131.2,131.17,8.02950774]
["bitfinex","SOLUSD",1767449345322,0.68495876,131.21,131.18,0.49373464]
["bitfinex","SOLUSD",1767449345619,0.68495876,131.21,131.18,8.11669566]
["bitfinex","SOLUSD",1767449346209,2.5138634,131.21,131.18,8.11669566]
["bitfinex","SOLUSD",1767449347023,0.68495876,131.21,131.18,8.11669566]
["bitfinex","SOLUSD",1767449347231,0.68495876,131.22,131.19,0.43373469]
["bitfinex","SOLUSD",1767449347527,0.68495876,131.22,131.19,0.40617225]
["bitfinex","SOLUSD",1767449348315,2.5138634,131.23,131.19,7.62230859]
["bitfinex","SOLUSD",1767449348822,0.68495876,131.23,131.19,7.62230859]
["bitfinex","SOLUSD",1767449349324,0.68495876,131.23,131.19,8.02848084]
["bitfinex","SOLUSD",1767449349703,2.5138634,131.23,131.19,8.02848084]
["bitfinex","SOLUSD",1767449360734,2.5138634,131.23,131.2,0.40617225]
["bitfinex","SOLUSD",1767449361825,0.68495876,131.23,131.2,0.40617225]
["bitfinex","SOLUSD",1767449363739,0.68495876,131.24,131.21,0.40617225]
["bitfinex","SOLUSD",1767449364224,0.68495876,131.24,131.21,8.02726126]
["bitfinex","SOLUSD",1767449367340,0.68495876,131.24,131.21,7.62108901]
["bitfinex","SOLUSD",1767449368543,0.68495876,131.24,131.21,0.40617225]
["bitfinex","SOLUSD",1767449369223,3.54011716,131.24,131.21,0.40617225]
["bitfinex","SOLUSD",1767449375731,3.526346,131.23,131.2,0.40617225]
["bitfinex","SOLUSD",1767449377352,0.6711876,131.23,131.2,8.02800813]
["bitfinex","SOLUSD",1767449377852,3.526346,131.24,131.21,0.40617225]
["bitfinex","SOLUSD",1767449378636,3.526346,131.24,131.21,8.02753955]
["bitfinex","SOLUSD",1767449378832,0.6711876,131.23,131.21,8.02753955]
["bitfinex","SOLUSD",1767449380851,0.6711876,131.25,131.22,0.40617225]
["bitfinex","SOLUSD",1767449381054,0.6711876,131.24,131.21,0.40617225]
["bitfinex","SOLUSD",1767449385459,0.6711876,131.24,131.21,8.02705886]
["bitfinex","SOLUSD",1767449389362,0.6711876,131.24,131.21,27.08048466]
["bitfinex","SOLUSD",1767449389549,0.6711876,131.25,131.22,0.40617225]
["bitfinex","SOLUSD",1767449389854,3.526346,131.28,131.24,0.40617225]
["bitfinex","SOLUSD",1767449390058,0.6711876,131.28,131.24,0.37808258]
["bitfinex","SOLUSD",1767449390255,2.8551584,131.31,131.26,0.67751516]
["bitfinex","SOLUSD",1767449390939,2.8551584,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1767449391263,2.8551584,131.31,131.27,8.29540195]
["bitfinex","SOLUSD",1767449392358,0.6711876,131.31,131.28,8.29452761]
["bitfinex","SOLUSD",1767449394861,0.6711876,131.31,131.27,8.29540195]
["bitfinex","SOLUSD",1767449395059,0.6711876,131.31,131.28,0.67751516]
["bitfinex","SOLUSD",1767449395374,0.6711876,131.31,131.28,3.53267356]
["bitfinex","SOLUSD",1767449395754,0.6711876,131.31,131.29,0.67751516]
["bitfinex","SOLUSD",1767449395956,0.6711876,131.32,131.29,0.67751516]
["bitfinex","SOLUSD",1767449396136,3.526346,131.33,131.29,0.67751516]
["bitfinex","SOLUSD",1767449396661,0.6711876,131.32,131.29,0.67751516]
["bitfinex","SOLUSD",1767449397053,0.6711876,131.32,131.29,8.29403175]
["bitfinex","SOLUSD",1767449404162,0.69165032,131.31,131.28,8.30451823]
["bitfinex","SOLUSD",1767449408272,0.69165032,131.31,131.29,0.68773084]
["bitfinex","SOLUSD",1767449415081,0.69165032,131.31,131.28,7.61678739]
["bitfinex","SOLUSD",1767449415261,0.69165032,131.31,131.28,8.30451823]
["bitfinex","SOLUSD",1767449427874,0.69165032,131.31,131.28,7.61678739]
["bitfinex","SOLUSD",1767449429790,0.69165032,131.31,131.28,8.28260004]
["bitfinex","SOLUSD",1767449430088,0.69165032,131.31,131.28,7.61678739]
["bitfinex","SOLUSD",1767449431388,0.69165032,131.31,131.28,10.1469082]
["bitfinex","SOLUSD",1767449431574,0.69165032,131.31,131.29,0.70519231]
["bitfinex","SOLUSD",1767449431774,0.69165032,131.31,131.28,10.1469082]
["bitfinex","SOLUSD",1767449434071,0.69165032,131.31,131.29,8.32173705]
["bitfinex","SOLUSD",1767449434273,0.65633249,131.32,131.29,8.32173705]
["bitfinex","SOLUSD",1767449437391,0.62633249,131.32,131.29,8.32173705]
["bitfinex","SOLUSD",1767449442499,0.59633249,131.32,131.29,8.32173705]
["bitfinex","SOLUSD",1767449444801,0.65633249,131.33,131.3,8.32112032]
["bitfinex","SOLUSD",1767449445003,1.8249285,131.35,131.31,0.70519231]
["bitfinex","SOLUSD",1767449445203,0.65633249,131.34,131.31,0.70519231]
["bitfinex","SOLUSD",1767449445415,0.65633249,131.34,131.3,9.44085651]
["bitfinex","SOLUSD",1767449447406,0.65633249,131.34,131.3,9.84493438]
["bitfinex","SOLUSD",1767449447902,0.65633249,131.36,131.33,2.22900637]
["bitfinex","SOLUSD",1767449448284,0.65633249,131.36,131.33,0.40407787]
["bitfinex","SOLUSD",1767449449105,0.65633249,131.36,131.33,8.01801867]
["bitfinex","SOLUSD",1767449451907,0.65633249,131.36,131.33,9.84294717]
["bitfinex","SOLUSD",1767449452508,23.33599835,131.39,131.35,0.70519231]
["bitfinex","SOLUSD",1767449453583,9.43599835,131.39,131.34,8.31867175]
["bitfinex","SOLUSD",1767449454308,9.43599835,131.39,131.35,7.6131583]
["bitfinex","SOLUSD",1767449454492,0.65633249,131.38,131.35,7.6131583]
["bitfinex","SOLUSD",1767449455019,0.65633249,131.38,131.35,8.31835061]
["bitfinex","SOLUSD",1767449455586,0.65633249,131.37,131.34,8.31884311]
["bitfinex","SOLUSD",1767449463109,0.65633249,131.37,131.35,0.67128299]
["bitfinex","SOLUSD",1767449471620,0.67801556,131.36,131.32,3.25771011]
["bitfinex","SOLUSD",1767449471823,0.67801556,131.35,131.32,0.67128299]
["bitfinex","SOLUSD",1767449472114,0.67801556,131.35,131.33,0.67128299]
["bitfinex","SOLUSD",1767449472418,0.67801556,131.35,131.32,8.28611337]
["bitfinex","SOLUSD",1767449473815,0.67801556,131.35,131.33,0.67128299]
["bitfinex","SOLUSD",1767449474519,0.67801556,131.37,131.34,0.67128299]
["bitfinex","SOLUSD",1767449475519,0.67801556,131.37,131.34,8.28474365]
["bitfinex","SOLUSD",1767449481520,0.67801556,131.38,131.35,0.67128299]
["bitfinex","SOLUSD",1767449483896,0.67801556,131.38,131.35,8.2844391]
["bitfinex","SOLUSD",1767449484300,0.67801556,131.38,131.36,0.67128299]
["bitfinex","SOLUSD",1767449485116,0.67801556,131.39,131.36,0.67128299]
["bitfinex","SOLUSD",1767449487727,0.67801556,131.39,131.35,11.13286649]
["bitfinex","SOLUSD",1767449488825,0.67801556,131.39,131.36,0.67128299]
["bitfinex","SOLUSD",1767449491731,0.67801556,131.39,131.36,8.28381499]
["bitfinex","SOLUSD",1767449498335,0.68891961,131.41,131.38,0.71621238]
["bitfinex","SOLUSD",1767449498510,0.68891961,131.41,131.37,2.84842739]
["bitfinex","SOLUSD",1767449499117,0.68891961,131.41,131.34,14.66138267]
["bitfinex","SOLUSD",1767449499118,11.14713107,131.41,131.36,2.84842739]
["bitfinex","SOLUSD",1767449499330,3.537347,131.41,131.36,2.84842739]
["bitfinex","SOLUSD",1767449500038,0.68891961,131.4,131.36,2.84842739]
["bitfinex","SOLUSD",1767449500447,0.68891961,131.4,131.36,0.34419798]
["bitfinex","SOLUSD",1767449501532,0.68891961,131.4,131.37,7.95628597]
["bitfinex","SOLUSD",1767449505247,0.68891961,131.4,131.37,10.80471336]
["bitfinex","SOLUSD",1767449505419,0.68891961,131.41,131.38,7.95557125]
["bitfinex","SOLUSD",1767449507848,0.68891961,131.41,131.38,7.61137327]
["bitfinex","SOLUSD",1767449516048,0.68891961,131.4,131.38,7.61137327]
["bitfinex","SOLUSD",1767449516942,0.68891961,131.4,131.37,7.95628597]
["bitfinex","SOLUSD",1767449517345,0.68891961,131.38,131.35,7.95710021]
["bitfinex","SOLUSD",1767449517552,0.68891961,131.38,131.35,7.61290223]
["bitfinex","SOLUSD",1767449517727,0.68891961,131.37,131.35,7.61290223]
["bitfinex","SOLUSD",1767449517927,0.68891961,131.36,131.33,21.83821419]
["bitfinex","SOLUSD",1767449518135,0.65891962,131.36,131.33,21.83821419]
["bitfinex","SOLUSD",1767449518950,0.65891962,131.36,131.34,7.61377308]
["bitfinex","SOLUSD",1767449519746,0.65891962,131.36,131.34,7.98797105]
["bitfinex","SOLUSD",1767449519945,2.84842739,131.38,131.34,7.98797105]
["bitfinex","SOLUSD",1767449520145,10.45988933,131.39,131.34,7.98797105]
["bitfinex","SOLUSD",1767449520770,2.84842739,131.38,131.34,7.98797105]
["bitfinex","SOLUSD",1767449522063,0.68902805,131.37,131.34,7.98797105]
["bitfinex","SOLUSD",1767449523253,0.68902805,131.36,131.33,22.1612149]
["bitfinex","SOLUSD",1767449523478,0.68902805,131.36,131.33,8.2812149]
["bitfinex","SOLUSD",1767449525679,3.53745544,131.36,131.33,8.2812149]
["bitfinex","SOLUSD",1767449528892,0.68902805,131.35,131.33,7.61420608]
["bitfinex","SOLUSD",1767449529066,0.65902806,131.35,131.33,7.61420608]
["bitfinex","SOLUSD",1767449529964,2.84842739,131.35,131.3,0.66700882]
["bitfinex","SOLUSD",1767449530274,2.84842739,131.34,131.3,8.28297967]
["bitfinex","SOLUSD",1767449530453,2.8184274,131.34,131.3,8.28297967]
["bitfinex","SOLUSD",1767449530659,2.84842739,131.35,131.31,8.28239349]
["bitfinex","SOLUSD",1767449531073,0.68902805,131.34,131.31,8.28239349]
["bitfinex","SOLUSD",1767449532172,0.68902805,131.33,131.31,0.66700882]
["bitfinex","SOLUSD",1767449532374,0.65902806,131.33,131.31,0.66700882]
["bitfinex","SOLUSD",1767449536486,0.65902806,131.33,131.3,0.66700882]
["bitfinex","SOLUSD",1767449536674,3.53745544,131.32,131.29,8.28351982]
["bitfinex","SOLUSD",1767449536881,3.53745544,131.32,131.29,7.616511]
["bitfinex","SOLUSD",1767449536882,0.65902806,131.31,131.29,7.616511]
["bitfinex","SOLUSD",1767449537077,0.63052806,131.31,131.29,7.616511]
["bitfinex","SOLUSD",1767449537279,0.63052806,131.31,131.29,8.28351982]
["bitfinex","SOLUSD",1767449544795,0.60052807,131.31,131.29,8.28351982]
["bitfinex","SOLUSD",1767449549399,2.42561939,131.31,131.29,7.616511]
["bitfinex","SOLUSD",1767449549600,2.42561939,131.31,131.28,0.66700882]
["bitfinex","SOLUSD",1767449551694,2.3956194,131.31,131.29,7.61672633]
["bitfinex","SOLUSD",1767449555405,2.3956194,131.31,131.29,0.71786635]
["bitfinex","SOLUSD",1767449556513,0.57052808,131.31,131.29,8.33453644]
["bitfinex","SOLUSD",1767449561421,0.57052808,131.31,131.28,0.71786635]
["bitfinex","SOLUSD",1767449561716,2.3956194,131.31,131.28,0.71786635]
["bitfinex","SOLUSD",1767449562117,0.66556135,131.3,131.28,0.71786635]
["bitfinex","SOLUSD",1767449562297,2.49065267,131.31,131.28,0.71786635]
["bitfinex","SOLUSD",1767449567392,2.49065267,131.31,131.28,8.33495602]
["bitfinex","SOLUSD",1767449572315,2.46065268,131.31,131.28,8.33495602]
["bitfinex","SOLUSD",1767449572503,2.49065267,131.31,131.28,8.33495602]
["bitfinex","SOLUSD",1767449575725,0.66556135,131.31,131.28,8.33495602]
["bitfinex","SOLUSD",1767449576023,2.49065267,131.31,131.28,8.33495602]
["bitfinex","SOLUSD",1767449576524,0.66556135,131.31,131.28,8.33495602]
["bitfinex","SOLUSD",1767449582224,0.66556135,131.31,131.29,0.70584498]
["bitfinex","SOLUSD",1767449582528,0.7226657,131.3,131.28,0.70584498]
["bitfinex","SOLUSD",1767449583105,1.82509132,131.31,131.28,0.70584498]
["bitfinex","SOLUSD",1767449583307,2.54775702,131.31,131.28,0.70584498]
["bitfinex","SOLUSD",1767449584721,0.7226657,131.3,131.28,0.70584498]
["bitfinex","SOLUSD",1767449584921,0.69266566,131.28,131.26,0.70584498]
["bitfinex","SOLUSD",1767449585123,0.66266559,131.28,131.26,0.70584498]
["bitfinex","SOLUSD",1767449585629,0.60416554,131.28,131.26,0.70584498]
["bitfinex","SOLUSD",1767449586510,0.60416554,131.28,131.26,8.32427243]
["bitfinex","SOLUSD",1767449587237,1.82509132,131.29,131.26,8.32427243]
["bitfinex","SOLUSD",1767449587422,2.54775702,131.29,131.26,8.32427243]
["bitfinex","SOLUSD",1767449594344,0.7226657,131.3,131.27,0.70584498]
["bitfinex","SOLUSD",1767449594547,19.03519813,131.34,131.27,0.70584498]
["bitfinex","SOLUSD",1767449594548,2.54775702,131.31,131.27,0.70584498]
["bitfinex","SOLUSD",1767449595644,2.54775702,131.31,131.28,8.3231515]
["bitfinex","SOLUSD",1767449597848,0.7226657,131.31,131.28,8.3231515]
["bitfinex","SOLUSD",1767449599857,0.7226657,131.3,131.28,8.3231515]
["bitfinex","SOLUSD",1767449600156,0.6926657,131.3,131.28,8.3231515]
["bitfinex","SOLUSD",1767449601856,2.51775702,131.3,131.27,7.61771377]
["bitfinex","SOLUSD",1767449602158,0.7226657,131.29,131.27,8.32355875]
["bitfinex","SOLUSD",1767449603157,2.54775702,131.3,131.27,8.32355875]
["bitfinex","SOLUSD",1767449608463,3.57511839,131.3,131.27,8.32355875]
["bitfinex","SOLUSD",1767449616271,0.72091995,131.29,131.27,8.32355875]
["bitfinex","SOLUSD",1767449617274,0.69091992,131.29,131.27,8.32355875]
["bitfinex","SOLUSD",1767449619675,3.57337264,131.3,131.27,8.32355875]
["bitfinex","SOLUSD",1767449620769,0.72091995,131.29,131.27,7.61771377]
["bitfinex","SOLUSD",1767449620955,0.72091995,131.27,131.25,0.71718009]
["bitfinex","SOLUSD",1767449622150,3.57337264,131.27,131.25,8.33598062]
["bitfinex","SOLUSD",1767449622954,3.57337264,131.28,131.25,8.33598062]
["bitfinex","SOLUSD",1767449623771,3.57337264,131.29,131.26,0.71718009]
["bitfinex","SOLUSD",1767449624166,0.72091995,131.28,131.26,0.71718009]
["bitfinex","SOLUSD",1767449624344,0.6909199,131.28,131.26,0.71718009]
["bitfinex","SOLUSD",1767449625178,0.6909199,131.28,131.26,8.33559882]
["bitfinex","SOLUSD",1767449625676,3.54337259,131.28,131.25,8.33603427]
["bitfinex","SOLUSD",1767449627273,0.72091995,131.27,131.25,8.33603427]
["bitfinex","SOLUSD",1767449627483,0.72091995,131.27,131.25,7.61885418]
["bitfinex","SOLUSD",1767449627857,0.72091995,131.27,131.25,8.33603427]
["bitfinex","SOLUSD",1767449633579,0.69091988,131.27,131.25,8.33603427]
["bitfinex","SOLUSD",1767449634663,2.85245269,131.29,131.26,0.71718009]
["bitfinex","SOLUSD",1767449635481,3.57337264,131.29,131.26,0.71718009]
["bitfinex","SOLUSD",1767449639480,0.72091995,131.29,131.26,8.33547476]
["bitfinex","SOLUSD",1767449641288,0.69091992,131.29,131.26,8.33547476]
["bitfinex","SOLUSD",1767449641979,26.64909221,131.34,131.28,0.72318798]
["bitfinex","SOLUSD",1767449642185,2.85245269,131.32,131.28,0.72318798]
["bitfinex","SOLUSD",1767449643273,0.71875254,131.31,131.28,0.72318798]
["bitfinex","SOLUSD",1767449645292,3.57120523,131.31,131.28,0.72318798]
["bitfinex","SOLUSD",1767449645588,0.71875254,131.3,131.28,0.72318798]
["bitfinex","SOLUSD",1767449646291,7.61478633,131.33,131.28,0.72318798]
["bitfinex","SOLUSD",1767449646494,0.71875254,131.31,131.28,8.34037184]
["bitfinex","SOLUSD",1767449646801,3.57120523,131.31,131.28,8.34037184]
["bitfinex","SOLUSD",1767449646992,3.57120523,131.31,131.29,0.72318798]
["bitfinex","SOLUSD",1767449647590,3.57120523,131.31,131.28,0.72318798]
["bitfinex","SOLUSD",1767449648586,3.54120521,131.31,131.28,8.34046813]
["bitfinex","SOLUSD",1767449649284,0.68875252,131.31,131.28,8.34046813]
["bitfinex","SOLUSD",1767449653902,0.71875254,131.3,131.26,0.72318798]
["bitfinex","SOLUSD",1767449654198,0.71875254,131.29,131.26,8.3413118]
["bitfinex","SOLUSD",1767449655604,0.68875248,131.29,131.26,8.3413118]
["bitfinex","SOLUSD",1767449662508,0.65875242,131.29,131.26,8.3413118]
["bitfinex","SOLUSD",1767449663910,2.85245269,131.3,131.27,0.72318798]
["bitfinex","SOLUSD",1767449664507,3.57120523,131.3,131.27,0.72318798]
["bitfinex","SOLUSD",1767449665410,0.70401814,131.29,131.27,0.72318798]
["bitfinex","SOLUSD",1767449670414,0.67401808,131.29,131.27,0.72318798]
["bitfinex","SOLUSD",1767449671713,1.82564579,131.31,131.27,8.34097893]
["bitfinex","SOLUSD",1767449672596,0.6760546,131.3,131.27,8.34097893]
["bitfinex","SOLUSD",1767449677420,0.64605455,131.3,131.27,8.34097893]
["bitfinex","SOLUSD",1767449679524,0.6760546,131.31,131.28,0.6686522]
["bitfinex","SOLUSD",1767449679712,0.6760546,131.31,131.29,0.6686522]
["bitfinex","SOLUSD",1767449679919,0.6760546,131.31,131.28,8.28568876]
["bitfinex","SOLUSD",1767449682011,2.50170039,131.32,131.29,0.6686522]
["bitfinex","SOLUSD",1767449682204,0.6760546,131.31,131.29,0.6686522]
["bitfinex","SOLUSD",1767449682905,0.6760546,131.31,131.28,0.6686522]
["bitfinex","SOLUSD",1767449683927,0.6760546,131.31,131.28,8.28571313]
["bitfinex","SOLUSD",1767449684626,0.6760546,131.31,131.29,0.6686522]
["bitfinex","SOLUSD",1767449685213,2.50170039,131.32,131.29,0.6686522]
["bitfinex","SOLUSD",1767449687228,0.6760546,131.31,131.29,0.6686522]
["bitfinex","SOLUSD",1767449688525,2.50170039,131.32,131.29,0.6686522]
["bitfinex","SOLUSD",1767449689739,0.6760546,131.31,131.29,0.6686522]
["bitfinex","SOLUSD",1767449692937,0.6760546,131.31,131.29,8.28514173]
["bitfinex","SOLUSD",1767449693737,0.6760546,131.32,131.29,8.28514173]
["bitfinex","SOLUSD",1767449694033,0.6760546,131.32,131.3,0.6686522]
["bitfinex","SOLUSD",1767449695847,2.50170039,131.33,131.3,8.2847534]
["bitfinex","SOLUSD",1767449696422,0.6760546,131.32,131.3,8.2847534]
["bitfinex","SOLUSD",1767449700651,0.6760546,131.32,131.29,0.65782674]
["bitfinex","SOLUSD",1767449701452,0.66350198,131.31,131.28,8.27477266]
["bitfinex","SOLUSD",1767449702162,0.66350198,131.31,131.29,0.65782674]
["bitfinex","SOLUSD",1767449703636,0.66350198,131.32,131.29,0.65782674]
["bitfinex","SOLUSD",1767449704843,2.48914777,131.32,131.29,0.65782674]
["bitfinex","SOLUSD",1767449705228,0.66350198,131.31,131.29,0.65782674]
["bitfinex","SOLUSD",1767449705643,2.48914777,131.32,131.29,0.65782674]
["bitfinex","SOLUSD",1767449706248,0.66350198,131.31,131.28,0.65782674]
["bitfinex","SOLUSD",1767449710551,0.66350198,131.31,131.28,8.27466491]
["bitfinex","SOLUSD",1767449710767,0.66350198,131.31,131.29,0.65782674]
["bitfinex","SOLUSD",1767449714173,0.66350198,131.31,131.28,0.65782674]
["bitfinex","SOLUSD",1767449715474,0.66350198,131.31,131.28,8.27485528]
["bitfinex","SOLUSD",1767449721852,0.66350198,131.31,131.29,0.65782674]
["bitfinex","SOLUSD",1767449723955,0.66350198,131.31,131.28,8.27470509]
["bitfinex","SOLUSD",1767449725283,0.66350198,131.3,131.28,7.61687835]
["bitfinex","SOLUSD",1767449727291,0.66350198,131.3,131.27,19.04471699]
["bitfinex","SOLUSD",1767449727991,0.66350198,131.3,131.27,19.70254373]
["bitfinex","SOLUSD",1767449730493,0.66350198,131.3,131.27,27.32043052]
["bitfinex","SOLUSD",1767449731901,0.68188365,131.29,131.23,19.70254373]
["bitfinex","SOLUSD",1767449732084,0.68111823,131.3,131.27,0.68017494]
["bitfinex","SOLUSD",1767449732796,0.68111823,131.3,131.27,8.29791437]
["bitfinex","SOLUSD",1767449735492,3.53408448,131.32,131.28,0.68017494]
["bitfinex","SOLUSD",1767449735798,0.68188365,131.31,131.27,10.46994026]
["bitfinex","SOLUSD",1767449736984,0.68188365,131.33,131.27,26.66245642]
["bitfinex","SOLUSD",1767449737187,0.68188365,131.33,131.28,2.85220083]
["bitfinex","SOLUSD",1767449737587,0.68188365,131.33,131.29,0.68017494]
["bitfinex","SOLUSD",1767449738201,0.68188365,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1767449738500,0.68188365,131.33,131.3,8.29632117]
["bitfinex","SOLUSD",1767449739303,0.68188365,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1767449742405,0.68188365,131.33,131.29,8.29690127]
["bitfinex","SOLUSD",1767449743210,0.68188365,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1767449744204,0.68188365,131.31,131.28,7.61706897]
["bitfinex","SOLUSD",1767449744506,0.68188365,131.31,131.28,8.29724391]
["bitfinex","SOLUSD",1767449756518,0.68188365,131.31,131.29,0.68017494]
["bitfinex","SOLUSD",1767449756816,0.68188365,131.31,131.27,27.34277872]
["bitfinex","SOLUSD",1767449757219,0.68188365,131.31,131.28,0.68017494]
["bitfinex","SOLUSD",1767449760122,0.68188365,131.31,131.28,8.29729568]
["bitfinex","SOLUSD",1767449761320,0.68188365,131.31,131.29,0.6947681]
["bitfinex","SOLUSD",1767449761524,0.68188365,131.31,131.27,27.35737188]
["bitfinex","SOLUSD",1767449764123,0.68785322,131.29,131.26,7.61828338]
["bitfinex","SOLUSD",1767449765924,0.68785322,131.29,131.26,0.6947681]
["bitfinex","SOLUSD",1767449766319,0.68785322,131.29,131.25,30.21333986]
["bitfinex","SOLUSD",1767449768533,0.65785323,131.29,131.25,30.21333986]
["bitfinex","SOLUSD",1767449770131,0.65785323,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1767449773431,0.65785323,131.29,131.27,0.6947681]
["bitfinex","SOLUSD",1767449773933,0.68785322,131.3,131.27,0.6947681]
["bitfinex","SOLUSD",1767449774520,0.68785322,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1767449775009,0.68785322,131.3,131.26,8.31323526]
["bitfinex","SOLUSD",1767449775208,0.68785322,131.3,131.27,8.31256394]
["bitfinex","SOLUSD",1767449781238,1.53160276,131.31,131.27,8.31256394]
["bitfinex","SOLUSD",1767449781442,2.85220083,131.31,131.27,8.31256394]
["bitfinex","SOLUSD",1767449783322,0.68785322,131.3,131.27,8.31256394]
["bitfinex","SOLUSD",1767449787722,0.68785322,131.3,131.26,8.31323526]
["bitfinex","SOLUSD",1767449788739,0.68785322,131.3,131.27,8.31245012]
["bitfinex","SOLUSD",1767449793550,0.66717971,131.31,131.28,0.67674208]
["bitfinex","SOLUSD",1767449796649,0.66717971,131.31,131.29,0.67674208]
["bitfinex","SOLUSD",1767449797348,0.66717971,131.31,131.28,7.61703926]
["bitfinex","SOLUSD",1767449799355,0.66717971,131.31,131.28,8.29378134]
["bitfinex","SOLUSD",1767449815963,0.66717971,131.33,131.3,0.67674208]
["bitfinex","SOLUSD",1767449816154,2.49249609,131.33,131.3,0.67674208]
["bitfinex","SOLUSD",1767449820773,0.68097773,131.32,131.3,0.67103571]
["bitfinex","SOLUSD",1767449820977,2.50629411,131.33,131.3,0.67103571]
["bitfinex","SOLUSD",1767449821165,0.68097773,131.32,131.29,7.61660398]
["bitfinex","SOLUSD",1767449821357,0.68097773,131.32,131.29,8.28763969]
["bitfinex","SOLUSD",1767449821676,0.68097773,131.32,131.3,0.67103571]
["bitfinex","SOLUSD",1767449826785,0.68097773,131.32,131.29,8.28763969]
["bitfinex","SOLUSD",1767449827383,0.68097773,131.32,131.3,0.67103571]
["bitfinex","SOLUSD",1767449827873,0.68097773,131.32,131.29,8.28763969]
["bitfinex","SOLUSD",1767449830684,2.50629411,131.33,131.3,0.67103571]
["bitfinex","SOLUSD",1767449831284,8.29491678,131.34,131.3,0.67103571]
["bitfinex","SOLUSD",1767449831456,1.82531638,131.33,131.3,0.67103571]
["bitfinex","SOLUSD",1767449831783,0.68097773,131.32,131.29,0.67103571]
["bitfinex","SOLUSD",1767449832584,0.68097773,131.31,131.29,8.28775819]
["bitfinex","SOLUSD",1767449832888,0.68097773,131.3,131.27,0.67103571]
["bitfinex","SOLUSD",1767449833082,0.68097773,131.3,131.27,8.28885715]
["bitfinex","SOLUSD",1767449833083,2.50629411,131.3,131.27,8.28885715]
["bitfinex","SOLUSD",1767449833288,0.68097773,131.3,131.27,8.28885715]
["bitfinex","SOLUSD",1767449835588,0.65097774,131.3,131.27,8.28885715]
["bitfinex","SOLUSD",1767449835775,0.65097774,131.3,131.28,0.67103571]
["bitfinex","SOLUSD",1767449837795,0.65097774,131.3,131.27,8.28885715]
["bitfinex","SOLUSD",1767449839476,0.65097774,131.3,131.28,0.67103571]
["bitfinex","SOLUSD",1767449842696,0.65097774,131.3,131.27,0.67103571]
["bitfinex","SOLUSD",1767449842991,0.68097773,131.29,131.27,0.67103571]
["bitfinex","SOLUSD",1767449843294,0.62247774,131.29,131.27,0.67103571]
["bitfinex","SOLUSD",1767449843496,0.62247774,131.29,131.26,8.28950287]
["bitfinex","SOLUSD",1767449843694,2.44779412,131.29,131.26,8.28950287]
["bitfinex","SOLUSD",1767449845999,0.68097773,131.28,131.26,8.28950287]
["bitfinex","SOLUSD",1767449847693,0.68097773,131.28,131.25,26.66588489]
["bitfinex","SOLUSD",1767449849202,0.68097773,131.28,131.25,27.3369206]
["bitfinex","SOLUSD",1767449849407,0.68097773,131.28,131.26,7.61819668]
["bitfinex","SOLUSD",1767449850518,0.65097774,131.28,131.26,7.61819668]
["bitfinex","SOLUSD",1767449853831,0.65097774,131.28,131.26,0.68726357]
["bitfinex","SOLUSD",1767449856327,0.65097774,131.28,131.26,8.30557131]
["bitfinex","SOLUSD",1767449861929,0.65097774,131.28,131.26,7.61830774]
["bitfinex","SOLUSD",1767449862130,0.65097774,131.28,131.26,8.30557131]
["bitfinex","SOLUSD",1767449865431,0.65097774,131.28,131.25,27.35314846]
["bitfinex","SOLUSD",1767449866831,0.65097774,131.28,131.26,0.68726357]
["bitfinex","SOLUSD",1767449871346,0.65097774,131.28,131.26,8.30535339]
["bitfinex","SOLUSD",1767449875342,0.65097774,131.28,131.25,8.30598016]
["bitfinex","SOLUSD",1767449883937,0.65097774,131.28,131.26,0.68110031]
["bitfinex","SOLUSD",1767449884146,0.65097774,131.28,131.25,7.61871659]
["bitfinex","SOLUSD",1767449886047,0.65097774,131.28,131.25,8.04717057]
["bitfinex","SOLUSD",1767449895956,0.65097774,131.28,131.25,7.61871659]
["bitfinex","SOLUSD",1767449896268,0.65097774,131.28,131.25,8.04717057]
["bitfinex","SOLUSD",1767449899588,0.65097774,131.28,131.24,7.61943521]
["bitfinex","SOLUSD",1767449900084,0.65097774,131.28,131.24,8.04788919]
["bitfinex","SOLUSD",1767449900684,0.68269638,131.27,131.24,8.04788919]
["bitfinex","SOLUSD",1767449901378,0.68269638,131.27,131.23,8.04846242]
["bitfinex","SOLUSD",1767449901988,0.68269638,131.26,131.23,8.04846242]
["bitfinex","SOLUSD",1767449902174,0.62419639,131.26,131.22,21.52056291]
["bitfinex","SOLUSD",1767449902372,2.85267075,131.26,131.22,7.62056291]
["bitfinex","SOLUSD",1767449904182,0.68269638,131.25,131.22,7.62056291]
["bitfinex","SOLUSD",1767449904694,0.68269638,131.26,131.23,0.48695397]
["bitfinex","SOLUSD",1767449904875,0.68269638,131.26,131.22,7.62056291]
["bitfinex","SOLUSD",1767449905077,0.68269638,131.26,131.22,30.01216141]
["bitfinex","SOLUSD",1767449905378,0.68269638,131.27,131.24,0.48695397]
["bitfinex","SOLUSD",1767449905973,0.68269638,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1767449907991,0.68269638,131.27,131.25,5.78869796]
["bitfinex","SOLUSD",1767449909390,0.68269638,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1767449909583,0.68269638,131.27,131.24,0.71540094]
["bitfinex","SOLUSD",1767449910488,0.68269638,131.27,131.24,8.33447971]
["bitfinex","SOLUSD",1767449917015,0.68269638,131.27,131.25,0.71134002]
["bitfinex","SOLUSD",1767449932920,8.20016855,131.28,131.25,0.71134002]
["bitfinex","SOLUSD",1767449933594,7.61747217,131.28,131.25,0.71134002]
["bitfinex","SOLUSD",1767449933796,0.099,131.28,131.25,0.71134002]
["bitfinex","SOLUSD",1767449935018,10.02562358,131.29,131.25,0.71134002]
["bitfinex","SOLUSD",1767449938202,0.099,131.28,131.25,0.71134002]
["bitfinex","SOLUSD",1767449938402,1.92520087,131.28,131.25,0.71134002]
["bitfinex","SOLUSD",1767449942321,9.54252736,131.28,131.25,0.71134002]
["bitfinex","SOLUSD",1767449942507,1.92998947,131.26,131.23,8.27825717]
["bitfinex","SOLUSD",1767449944110,1.92998947,131.26,131.24,0.65813548]
["bitfinex","SOLUSD",1767449944806,1.92998947,131.26,131.23,8.27825717]
["bitfinex","SOLUSD",1767449947044,1.82620087,131.25,131.23,8.27825717]
["bitfinex","SOLUSD",1767449947633,1.82620087,131.25,131.23,0.65813548]
["bitfinex","SOLUSD",1767449948928,7.72226488,131.26,131.23,0.65813548]
["bitfinex","SOLUSD",1767449949133,1.82620087,131.25,131.23,0.65813548]
["bitfinex","SOLUSD",1767449952939,7.72226488,131.26,131.23,0.65813548]
["bitfinex","SOLUSD",1767449953241,1.82620087,131.25,131.23,0.65813548]
["bitfinex","SOLUSD",1767449957556,1.93468277,131.24,131.22,0.65813548]
["bitfinex","SOLUSD",1767449957843,7.61935093,131.25,131.21,0.65813548]
["bitfinex","SOLUSD",1767449957844,1.82620087,131.23,131.21,0.65813548]
["bitfinex","SOLUSD",1767449959650,1.92520087,131.24,131.21,0.65813548]
["bitfinex","SOLUSD",1767449961649,0.1037886,131.22,131.2,8.28008669]
["bitfinex","SOLUSD",1767449961838,1.82620087,131.23,131.2,8.28008669]
["bitfinex","SOLUSD",1767449962052,2.40889725,131.23,131.2,8.28008669]
["bitfinex","SOLUSD",1767449962526,2.40889725,131.23,131.21,0.65813548]
["bitfinex","SOLUSD",1767449962743,1.82620087,131.23,131.21,0.65813548]
["bitfinex","SOLUSD",1767449969158,1.92520087,131.23,131.2,0.65813548]
["bitfinex","SOLUSD",1767449970137,1.92520087,131.23,131.2,8.27997241]
["bitfinex","SOLUSD",1767449972457,2.95464828,131.23,131.2,8.27997241]
["bitfinex","SOLUSD",1767449973460,2.95464828,131.23,131.21,0.66030186]
["bitfinex","SOLUSD",1767449973461,2.85564828,131.23,131.21,0.66030186]
["bitfinex","SOLUSD",1767449974668,2.85564828,131.24,131.22,0.66030186]
["bitfinex","SOLUSD",1767449975045,2.95464828,131.24,131.22,0.66030186]
["bitfinex","SOLUSD",1767449976867,2.95464828,131.24,131.21,0.66030186]
["bitfinex","SOLUSD",1767449978548,2.95464828,131.24,131.21,8.28166828]
["bitfinex","SOLUSD",1767449982171,2.85564828,131.23,131.21,8.28166828]
["bitfinex","SOLUSD",1767449984280,2.85564828,131.23,131.21,0.66030186]
["bitfinex","SOLUSD",1767449985386,7.61924985,131.25,131.2,7.62173851]
["bitfinex","SOLUSD",1767449985387,2.95943688,131.22,131.2,0.66030186]
["bitfinex","SOLUSD",1767449985686,2.95943688,131.22,131.19,8.28264324]
["bitfinex","SOLUSD",1767449986281,2.95943688,131.22,131.2,0.66030186]
["bitfinex","SOLUSD",1767449987879,2.95943688,131.22,131.19,8.28264324]
["bitfinex","SOLUSD",1767449991593,3.42876698,131.21,131.19,8.28264324]
["bitfinex","SOLUSD",1767449991772,2.85564828,131.2,131.18,0.66030186]
["bitfinex","SOLUSD",1767449992664,2.96413018,131.2,131.18,0.66030186]
["bitfinex","SOLUSD",1767449994782,2.96413018,131.2,131.17,7.62358823]
["bitfinex","SOLUSD",1767449994783,2.96413018,131.2,131.17,8.28389009]
["bitfinex","SOLUSD",1767449996073,2.85564828,131.19,131.17,8.28389009]
["bitfinex","SOLUSD",1767449996278,2.82564829,131.19,131.17,8.28389009]
["bitfinex","SOLUSD",1767449996490,3.39412062,131.19,131.17,7.62358823]
["bitfinex","SOLUSD",1767449996995,2.82564829,131.19,131.17,8.28389009]
["bitfinex","SOLUSD",1767449999386,2.92464829,131.19,131.16,0.66030186]
["bitfinex","SOLUSD",1767450000288,0.57785941,131.18,131.15,0.68393038]
["bitfinex","SOLUSD",1767450000499,0.54785942,131.18,131.15,0.68393038]
["bitfinex","SOLUSD",1767450000997,2.82564829,131.19,131.15,0.68393038]
["bitfinex","SOLUSD",1767450001373,26.67346856,131.22,131.16,8.30820607]
["bitfinex","SOLUSD",1767450001573,2.85564828,131.19,131.16,8.30820607]
["bitfinex","SOLUSD",1767450001774,7.62078951,131.22,131.16,7.62427569]
["bitfinex","SOLUSD",1767450002088,10.47643779,131.22,131.16,10.47992397]
["bitfinex","SOLUSD",1767450002396,0.70919655,131.21,131.17,0.68393038]
["bitfinex","SOLUSD",1767450003099,0.70919655,131.21,131.18,0.68393038]
["bitfinex","SOLUSD",1767450004398,3.56484483,131.21,131.18,0.68393038]
["bitfinex","SOLUSD",1767450005998,0.70919655,131.22,131.19,0.68393038]
["bitfinex","SOLUSD",1767450006296,7.62041967,131.23,131.19,0.68393038]
["bitfinex","SOLUSD",1767450006297,25.1052645,131.23,131.19,0.68393038]
["bitfinex","SOLUSD",1767450006674,0.66181484,131.22,131.19,0.68393038]
["bitfinex","SOLUSD",1767450007082,0.66181484,131.22,131.19,8.30623708]
["bitfinex","SOLUSD",1767450007402,0.66181484,131.22,131.2,0.68393038]
["bitfinex","SOLUSD",1767450007575,0.66181484,131.22,131.19,7.6223067]
["bitfinex","SOLUSD",1767450008193,0.66181484,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1767450009602,0.66181484,131.22,131.19,8.30626206]
["bitfinex","SOLUSD",1767450017309,3.51746312,131.22,131.19,8.30626206]
["bitfinex","SOLUSD",1767450019618,0.70919655,131.21,131.18,8.30704365]
["bitfinex","SOLUSD",1767450019787,0.67919655,131.21,131.18,8.30704365]
["bitfinex","SOLUSD",1767450022614,0.67919655,131.21,131.19,0.68393038]
["bitfinex","SOLUSD",1767450023509,0.67919655,131.21,131.19,8.30646137]
["bitfinex","SOLUSD",1767450031934,3.51635372,131.23,131.2,0.67227426]
["bitfinex","SOLUSD",1767450032107,3.51635372,131.23,131.19,7.62253099]
["bitfinex","SOLUSD",1767450032606,0.66070544,131.22,131.19,7.62253099]
["bitfinex","SOLUSD",1767450033631,0.66070544,131.22,131.18,2.85564828]
["bitfinex","SOLUSD",1767450034129,0.66070544,131.22,131.19,0.29609897]
["bitfinex","SOLUSD",1767450038339,0.66070544,131.22,131.19,7.91842423]
["bitfinex","SOLUSD",1767450040037,0.63070544,131.22,131.19,7.91842423]
["bitfinex","SOLUSD",1767450042439,0.63070544,131.22,131.2,0.32609897]
["bitfinex","SOLUSD",1767450042737,0.63070544,131.22,131.18,28.50850155]
["bitfinex","SOLUSD",1767450042913,0.66070544,131.23,131.18,28.50850155]
["bitfinex","SOLUSD",1767450046844,0.66070544,131.23,131.19,1.82760509]
["bitfinex","SOLUSD",1767450047633,0.66070544,131.23,131.18,19.05778319]
["bitfinex","SOLUSD",1767450047833,0.66070544,131.23,131.19,1.82760509]
["bitfinex","SOLUSD",1767450048954,0.66070544,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1767450052552,0.66070544,131.23,131.18,20.88538828]
["bitfinex","SOLUSD",1767450053855,0.66070544,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1767450054648,0.66070544,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1767450057258,0.66070544,131.23,131.19,1.82760509]
["bitfinex","SOLUSD",1767450059759,0.71721811,131.24,131.2,9.4495563]
["bitfinex","SOLUSD",1767450060137,0.71721811,131.24,131.2,28.50443434]
["bitfinex","SOLUSD",1767450060338,0.71721811,131.26,131.22,1.82760509]
["bitfinex","SOLUSD",1767450060641,7.61808843,131.27,131.22,2.58968404]
["bitfinex","SOLUSD",1767450060642,0.71721811,131.27,131.22,2.58968404]
["bitfinex","SOLUSD",1767450060834,0.71721811,131.27,131.23,1.82760509]
["bitfinex","SOLUSD",1767450061252,0.71721811,131.27,131.22,2.58968404]
["bitfinex","SOLUSD",1767450061662,0.71721811,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1767450065075,0.71721811,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767450065256,1.82760509,131.27,131.23,8.30298535]
["bitfinex","SOLUSD",1767450067182,0.71721811,131.26,131.23,8.30298535]
["bitfinex","SOLUSD",1767450067374,1.82760509,131.27,131.23,8.30298535]
["bitfinex","SOLUSD",1767450069274,0.71721811,131.26,131.23,8.30298535]
["bitfinex","SOLUSD",1767450069478,1.82760509,131.27,131.23,8.30298535]
["bitfinex","SOLUSD",1767450069684,1.82760509,131.27,131.24,8.30229763]
["bitfinex","SOLUSD",1767450069853,1.82760509,131.27,131.24,7.61952107]
["bitfinex","SOLUSD",1767450071383,0.71721811,131.26,131.24,7.61952107]
["bitfinex","SOLUSD",1767450071683,1.82760509,131.27,131.24,7.61952107]
["bitfinex","SOLUSD",1767450072683,7.61740453,131.28,131.24,7.61952107]
["bitfinex","SOLUSD",1767450072983,1.82760509,131.27,131.24,7.61952107]
["bitfinex","SOLUSD",1767450073559,1.85873265,131.27,131.24,7.61952107]
["bitfinex","SOLUSD",1767450074388,1.85873265,131.27,131.24,0.68277656]
["bitfinex","SOLUSD",1767450075761,1.85873265,131.27,131.24,8.30224688]
["bitfinex","SOLUSD",1767450080486,0.03112756,131.27,131.24,8.30224688]
["bitfinex","SOLUSD",1767450084493,1.85873265,131.28,131.25,0.68277656]
["bitfinex","SOLUSD",1767450087474,0.03112756,131.28,131.25,0.68277656]
["bitfinex","SOLUSD",1767450087676,21.51690247,131.29,131.25,0.68277656]
["bitfinex","SOLUSD",1767450087881,1.82760509,131.28,131.24,8.30207443]
["bitfinex","SOLUSD",1767450088070,0.44963251,131.28,131.25,0.68277656]
["bitfinex","SOLUSD",1767450088392,7.61690247,131.29,131.25,0.68277656]
["bitfinex","SOLUSD",1767450088574,1.82760509,131.31,131.26,0.68277656]
["bitfinex","SOLUSD",1767450088774,1.82760509,131.31,131.27,0.68277656]
["bitfinex","SOLUSD",1767450089792,1.82760509,131.31,131.28,0.6650247]
["bitfinex","SOLUSD",1767450090201,7.61456101,131.33,131.28,0.6650247]
["bitfinex","SOLUSD",1767450090392,1.82760509,131.32,131.28,0.6650247]
["bitfinex","SOLUSD",1767450090692,1.82760509,131.31,131.28,0.6650247]
["bitfinex","SOLUSD",1767450091191,7.61456101,131.33,131.28,0.6650247]
["bitfinex","SOLUSD",1767450091398,1.82760509,131.31,131.28,0.6650247]
["bitfinex","SOLUSD",1767450093104,7.61456101,131.33,131.28,8.28230383]
["bitfinex","SOLUSD",1767450093400,1.82760509,131.31,131.28,8.28230383]
["bitfinex","SOLUSD",1767450096497,2.85211812,131.31,131.28,8.28230383]
["bitfinex","SOLUSD",1767450100803,21.51505728,131.32,131.28,8.28230383]
["bitfinex","SOLUSD",1767450101006,2.85211812,131.31,131.28,8.28230383]
["bitfinex","SOLUSD",1767450103212,2.85211812,131.31,131.29,0.65468312]
["bitfinex","SOLUSD",1767450103689,2.85211812,131.31,131.28,0.65468312]
["bitfinex","SOLUSD",1767450109416,2.85211812,131.31,131.28,8.2718787]
["bitfinex","SOLUSD",1767450110220,16.75211812,131.32,131.29,0.65468312]
["bitfinex","SOLUSD",1767450111226,16.81211812,131.32,131.29,0.59468312]
["bitfinex","SOLUSD",1767450112318,2.85211812,131.31,131.29,0.53468312]
["bitfinex","SOLUSD",1767450112619,16.81211812,131.32,131.29,0.53468312]
["bitfinex","SOLUSD",1767450114920,16.81211812,131.32,131.29,0.44618508]
["bitfinex","SOLUSD",1767450116219,13.96,131.32,131.29,8.0627381]
["bitfinex","SOLUSD",1767450116410,16.75211812,131.33,131.29,7.61655302]
["bitfinex","SOLUSD",1767450116719,13.9,131.33,131.29,26.65836884]
["bitfinex","SOLUSD",1767450116916,0.20849804,131.35,131.32,0.65468312]
["bitfinex","SOLUSD",1767450117121,16.96061616,131.35,131.32,0.56688562]
["bitfinex","SOLUSD",1767450117610,0.18591952,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1767450118322,0.18591952,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1767450119014,0.18591952,131.34,131.31,0.65468312]
["bitfinex","SOLUSD",1767450120321,17.04841366,131.35,131.32,0.7053194]
["bitfinex","SOLUSD",1767450120623,14.19629554,131.35,131.32,0.7053194]
["bitfinex","SOLUSD",1767450121118,17.04841366,131.35,131.32,0.7053194]
["bitfinex","SOLUSD",1767450123121,17.04841366,131.35,131.32,0.60914463]
["bitfinex","SOLUSD",1767450124525,14.19629554,131.35,131.32,0.60914463]
["bitfinex","SOLUSD",1767450124717,17.04841366,131.35,131.32,0.60914463]
["bitfinex","SOLUSD",1767450125018,2.85211812,131.33,131.3,0.7053194]
["bitfinex","SOLUSD",1767450126324,2.85211812,131.33,131.3,8.32126089]
["bitfinex","SOLUSD",1767450126624,2.85211812,131.33,131.31,0.7053194]
["bitfinex","SOLUSD",1767450129006,0.19421302,131.34,131.31,0.7053194]
["bitfinex","SOLUSD",1767450129323,2.85211812,131.33,131.31,0.7053194]
["bitfinex","SOLUSD",1767450129821,3.04633114,131.34,131.31,0.7053194]
["bitfinex","SOLUSD",1767450130609,0.29527471,131.33,131.3,8.32126089]
["bitfinex","SOLUSD",1767450130821,2.85211812,131.34,131.31,0.7053194]
["bitfinex","SOLUSD",1767450131133,3.24458843,131.34,131.31,0.7053194]
["bitfinex","SOLUSD",1767450140435,0.39247031,131.34,131.31,0.7053194]
["bitfinex","SOLUSD",1767450140631,17.14458843,131.35,131.32,0.7053194]
["bitfinex","SOLUSD",1767450140834,17.14458843,131.36,131.32,0.7053194]
["bitfinex","SOLUSD",1767450141523,0.099,131.35,131.32,0.7053194]
["bitfinex","SOLUSD",1767450141723,0.099,131.35,131.32,8.31982373]
["bitfinex","SOLUSD",1767450146644,2.95111812,131.35,131.32,8.31982373]
["bitfinex","SOLUSD",1767450148245,0.099,131.35,131.32,8.31982373]
["bitfinex","SOLUSD",1767450152663,0.099,131.35,131.33,0.67552612]
["bitfinex","SOLUSD",1767450153561,17.14458843,131.36,131.33,0.67552612]
["bitfinex","SOLUSD",1767450153730,109.28660461,131.38,131.33,0.67552612]
["bitfinex","SOLUSD",1767450153926,24.36372273,131.38,131.33,0.67552612]
["bitfinex","SOLUSD",1767450154236,21.51160461,131.38,131.33,0.67552612]
["bitfinex","SOLUSD",1767450154440,2.85211812,131.37,131.33,0.67552612]
["bitfinex","SOLUSD",1767450155032,21.51160461,131.38,131.33,0.67552612]
["bitfinex","SOLUSD",1767450155238,2.85211812,131.37,131.34,0.67552612]
["bitfinex","SOLUSD",1767450155543,3.24458843,131.37,131.34,0.67552612]
["bitfinex","SOLUSD",1767450156038,2.85211812,131.37,131.34,0.67552612]
["bitfinex","SOLUSD",1767450156537,1.82369409,131.37,131.34,0.67552612]
["bitfinex","SOLUSD",1767450156939,1.92269409,131.37,131.34,0.67552612]
["bitfinex","SOLUSD",1767450157534,0.099,131.37,131.34,0.67552612]
["bitfinex","SOLUSD",1767450157761,1.82369409,131.37,131.34,0.67552612]
["bitfinex","SOLUSD",1767450157954,0.099,131.37,131.34,0.67552612]
["bitfinex","SOLUSD",1767450158447,0.099,131.37,131.35,0.67552612]
["bitfinex","SOLUSD",1767450159765,0.099,131.37,131.34,0.67552612]
["bitfinex","SOLUSD",1767450160858,1.92269409,131.37,131.34,8.28929605]
["bitfinex","SOLUSD",1767450161159,1.82369409,131.37,131.35,0.67552612]
["bitfinex","SOLUSD",1767450163457,1.82369409,131.36,131.35,0.67552612]
["bitfinex","SOLUSD",1767450163657,2.21322969,131.36,131.34,0.67552612]
["bitfinex","SOLUSD",1767450163865,2.21322969,131.36,131.33,0.67552612]
["bitfinex","SOLUSD",1767450164161,1.82369409,131.36,131.33,0.67552612]
["bitfinex","SOLUSD",1767450164965,1.82369409,131.36,131.34,0.67552612]
["bitfinex","SOLUSD",1767450166467,1.82369409,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450166654,15.72369409,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450166843,15.82269409,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450167669,13.999,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450167864,15.82269409,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450168178,13.999,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450168465,1.82369409,131.37,131.35,8.28877171]
["bitfinex","SOLUSD",1767450168865,1.82369409,131.37,131.36,0.67552612]
["bitfinex","SOLUSD",1767450169668,13.9,131.38,131.36,8.28803639]
["bitfinex","SOLUSD",1767450169850,15.72369409,131.38,131.36,8.28803639]
["bitfinex","SOLUSD",1767450170166,16.11322969,131.38,131.36,7.61251027]
["bitfinex","SOLUSD",1767450170973,16.11322969,131.38,131.35,8.28855428]
["bitfinex","SOLUSD",1767450173065,14.2895356,131.38,131.35,8.28855428]
["bitfinex","SOLUSD",1767450173265,16.11322969,131.38,131.35,8.28855428]
["bitfinex","SOLUSD",1767450175774,0.3895356,131.38,131.35,8.28855428]
["bitfinex","SOLUSD",1767450175956,2.21322969,131.38,131.35,8.28855428]
["bitfinex","SOLUSD",1767450176579,8.00123673,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450176781,0.10190536,131.37,131.34,8.2892543]
["bitfinex","SOLUSD",1767450176966,9.82786553,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450183178,1.82369409,131.37,131.35,0.67552612]
["bitfinex","SOLUSD",1767450184886,9.43539522,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450185685,9.53439522,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450189078,7.71070113,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450189278,9.53439522,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450189685,1.82369409,131.37,131.35,0.67552612]
["bitfinex","SOLUSD",1767450190165,7.71070113,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450190365,1.82369409,131.37,131.35,0.67552612]
["bitfinex","SOLUSD",1767450195493,9.53439522,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450196995,7.71070113,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450197179,9.53439522,131.38,131.35,0.67552612]
["bitfinex","SOLUSD",1767450201477,1.92559945,131.36,131.33,0.68109524]
["bitfinex","SOLUSD",1767450201798,1.82369409,131.35,131.33,0.68109524]
["bitfinex","SOLUSD",1767450207308,1.82369409,131.34,131.33,0.68109524]
["bitfinex","SOLUSD",1767450209104,1.82369409,131.35,131.33,0.68109524]
["bitfinex","SOLUSD",1767450216890,7.71470399,131.36,131.33,0.68109524]
["bitfinex","SOLUSD",1767450217210,1.82369409,131.35,131.33,0.68798541]
["bitfinex","SOLUSD",1767450218528,2.85042397,131.35,131.33,0.68798541]
["bitfinex","SOLUSD",1767450220524,0.099,131.36,131.33,0.68798541]
["bitfinex","SOLUSD",1767450220816,2.85042397,131.35,131.33,0.68798541]
["bitfinex","SOLUSD",1767450221538,0.099,131.36,131.33,0.68798541]
["bitfinex","SOLUSD",1767450221722,2.85042397,131.36,131.34,0.68798541]
["bitfinex","SOLUSD",1767450223015,3.24289428,131.38,131.35,0.68798541]
["bitfinex","SOLUSD",1767450223530,2.85042397,131.38,131.35,0.68798541]
["bitfinex","SOLUSD",1767450224846,24.7540291,131.39,131.35,0.68798541]
["bitfinex","SOLUSD",1767450225827,2.85042397,131.38,131.35,0.68798541]
["bitfinex","SOLUSD",1767450228433,14.29247031,131.39,131.36,0.68798541]
["bitfinex","SOLUSD",1767450228625,2.94942397,131.38,131.35,7.61312156]
["bitfinex","SOLUSD",1767450228828,2.85042397,131.38,131.35,8.30110697]
["bitfinex","SOLUSD",1767450229027,2.85042397,131.38,131.36,0.68798541]
["bitfinex","SOLUSD",1767450229226,2.85042397,131.38,131.36,0.62798542]
["bitfinex","SOLUSD",1767450230744,21.90341821,131.39,131.36,0.62798542]
["bitfinex","SOLUSD",1767450231043,2.85042397,131.38,131.36,0.62798542]
["bitfinex","SOLUSD",1767450232948,8.00341821,131.39,131.36,0.62798542]
["bitfinex","SOLUSD",1767450233122,2.85042397,131.38,131.36,0.62798542]
["bitfinex","SOLUSD",1767450233435,3.00882396,131.38,131.36,0.62798542]
["bitfinex","SOLUSD",1767450233637,3.00882396,131.38,131.35,8.30110697]
["bitfinex","SOLUSD",1767450234544,3.24055357,131.37,131.34,0.68798541]
["bitfinex","SOLUSD",1767450234843,2.85042397,131.36,131.34,0.68798541]
["bitfinex","SOLUSD",1767450235338,0.3901296,131.37,131.34,0.68798541]
["bitfinex","SOLUSD",1767450235542,2.85042397,131.36,131.34,0.68798541]
["bitfinex","SOLUSD",1767450236039,2.82042397,131.36,131.34,0.68798541]
["bitfinex","SOLUSD",1767450237750,0.3901296,131.37,131.34,0.68798541]
["bitfinex","SOLUSD",1767450237936,2.85042397,131.36,131.34,0.68798541]
["bitfinex","SOLUSD",1767450239545,10.62384584,131.36,131.33,0.68798541]
["bitfinex","SOLUSD",1767450239748,2.85042397,131.34,131.32,0.66992943]
["bitfinex","SOLUSD",1767450239925,2.85042397,131.34,131.33,0.66992943]
["bitfinex","SOLUSD",1767450240246,2.82042397,131.34,131.33,0.66992943]
["bitfinex","SOLUSD",1767450240445,2.85042397,131.35,131.33,0.66992943]
["bitfinex","SOLUSD",1767450241947,3.29935956,131.34,131.31,0.66992943]
["bitfinex","SOLUSD",1767450242139,2.85042397,131.33,131.31,0.66992943]
["bitfinex","SOLUSD",1767450249958,10.91322492,131.34,131.31,0.66992943]
["bitfinex","SOLUSD",1767450251568,10.46428933,131.34,131.31,0.66992943]
["bitfinex","SOLUSD",1767450253061,7.61386536,131.34,131.31,0.66992943]
["bitfinex","SOLUSD",1767450253263,10.46428933,131.34,131.31,0.66992943]
["bitfinex","SOLUSD",1767450253760,2.85042397,131.33,131.31,0.66992943]
["bitfinex","SOLUSD",1767450254971,2.94942397,131.34,131.31,0.66992943]
["bitfinex","SOLUSD",1767450257866,2.91942397,131.34,131.31,0.66992943]
["bitfinex","SOLUSD",1767450258363,2.85042397,131.34,131.3,8.28603715]
["bitfinex","SOLUSD",1767450259677,10.46425664,131.34,131.3,8.28603715]
["bitfinex","SOLUSD",1767450259844,0.4224703,131.39,131.33,0.66992943]
["bitfinex","SOLUSD",1767450260043,0.099,131.38,131.34,3.5203534]
["bitfinex","SOLUSD",1767450260253,0.099,131.38,131.35,0.66992943]
["bitfinex","SOLUSD",1767450260584,2.85042397,131.38,131.35,0.66992943]
["bitfinex","SOLUSD",1767450260879,3.27289427,131.39,131.35,0.66992943]
["bitfinex","SOLUSD",1767450261064,0.4224703,131.39,131.35,0.66992943]
["bitfinex","SOLUSD",1767450261384,13.9,131.43,131.38,0.66992943]
["bitfinex","SOLUSD",1767450261747,2.85042397,131.41,131.38,0.66992943]
["bitfinex","SOLUSD",1767450262255,3.27289427,131.42,131.39,0.66992943]
["bitfinex","SOLUSD",1767450262452,24.78178673,131.43,131.39,0.66992943]
["bitfinex","SOLUSD",1767450262667,16.75042397,131.43,131.39,0.66992943]
["bitfinex","SOLUSD",1767450262856,16.84942397,131.43,131.39,0.66992943]
["bitfinex","SOLUSD",1767450263057,13.999,131.43,131.39,0.66992943]
["bitfinex","SOLUSD",1767450263374,16.75042397,131.43,131.39,0.66992943]
["bitfinex","SOLUSD",1767450263578,13.9,131.43,131.39,0.66992943]
["bitfinex","SOLUSD",1767450263774,2.85042397,131.49,131.4,13.9]
["bitfinex","SOLUSD",1767450264072,2.85042397,131.48,131.42,2.85042397]
["bitfinex","SOLUSD",1767450264274,0.70819223,131.46,131.41,2.85042397]
["bitfinex","SOLUSD",1767450264576,0.70819223,131.45,131.39,2.85042397]
["bitfinex","SOLUSD",1767450264776,3.5586162,131.45,131.39,2.85042397]
["bitfinex","SOLUSD",1767450265166,0.70819223,131.45,131.39,2.85042397]
["bitfinex","SOLUSD",1767450265355,0.70819223,131.44,131.4,7.61035007]
["bitfinex","SOLUSD",1767450265561,7.60729863,131.46,131.41,2.85042397]
["bitfinex","SOLUSD",1767450265562,0.70819223,131.46,131.41,2.85042397]
["bitfinex","SOLUSD",1767450266066,0.70819223,131.46,131.42,2.85042397]
["bitfinex","SOLUSD",1767450266765,0.70819223,131.46,131.42,10.45943985]
["bitfinex","SOLUSD",1767450267266,7.60640877,131.47,131.45,2.85042397]
["bitfinex","SOLUSD",1767450267467,7.60640877,131.47,131.46,2.85042397]
["bitfinex","SOLUSD",1767450267979,7.6057195,131.48,131.46,2.85042397]
["bitfinex","SOLUSD",1767450269177,0.70819223,131.47,131.46,2.85042397]
["bitfinex","SOLUSD",1767450269966,120.72524501,131.53,131.46,0.69742794]
["bitfinex","SOLUSD",1767450270177,13.9,131.52,131.47,0.67974442]
["bitfinex","SOLUSD",1767450270360,13.9,131.52,131.45,0.67974442]
["bitfinex","SOLUSD",1767450270677,13.9,131.52,131.49,2.85042397]
["bitfinex","SOLUSD",1767450270870,13.9,131.52,131.46,0.67974442]
["bitfinex","SOLUSD",1767450271061,40.51192213,131.52,131.49,2.85042397]
["bitfinex","SOLUSD",1767450271266,21.50340632,131.52,131.49,2.85042397]
["bitfinex","SOLUSD",1767450271665,21.50340632,131.52,131.5,2.85042397]
["bitfinex","SOLUSD",1767450271886,0.70034212,131.51,131.5,2.85042397]
["bitfinex","SOLUSD",1767450272099,0.70034212,131.51,131.47,8.28586364]
["bitfinex","SOLUSD",1767450272385,22.20374844,131.52,131.5,2.85042397]
["bitfinex","SOLUSD",1767450273384,0.15669068,131.51,131.5,2.85042397]
["bitfinex","SOLUSD",1767450273678,0.15669068,131.51,131.5,2.14849911]
["bitfinex","SOLUSD",1767450274188,21.50340632,131.52,131.5,2.14849911]
["bitfinex","SOLUSD",1767450275987,21.50340632,131.52,131.5,2.85042397]
["bitfinex","SOLUSD",1767450276866,21.50340632,131.52,131.48,0.67974442]
["bitfinex","SOLUSD",1767450277163,21.50340632,131.52,131.49,2.85042397]
["bitfinex","SOLUSD",1767450277698,21.50340632,131.52,131.47,10.45654319]
["bitfinex","SOLUSD",1767450278496,21.50340632,131.52,131.47,7.60611922]
["bitfinex","SOLUSD",1767450278786,21.50340632,131.52,131.47,10.1054006]
["bitfinex","SOLUSD",1767450279199,21.50340632,131.52,131.47,8.28586364]
["bitfinex","SOLUSD",1767450279696,21.50340632,131.52,131.47,10.1054006]
["bitfinex","SOLUSD",1767450280002,21.50340632,131.52,131.48,1.81953696]
["bitfinex","SOLUSD",1767450280597,21.50340632,131.52,131.47,8.28586364]
["bitfinex","SOLUSD",1767450280800,21.50340632,131.52,131.48,1.81953696]
["bitfinex","SOLUSD",1767450281186,21.50340632,131.52,131.48,2.49928138]
["bitfinex","SOLUSD",1767450281996,21.50340632,131.52,131.48,1.81953696]
["bitfinex","SOLUSD",1767450282405,21.50340632,131.52,131.48,2.49928138]
["bitfinex","SOLUSD",1767450282690,13.9,131.52,131.48,10.10497944]
["bitfinex","SOLUSD",1767450283010,13.9,131.52,131.49,1.81953696]
["bitfinex","SOLUSD",1767450283597,7.64499756,131.53,131.49,2.49928138]
["bitfinex","SOLUSD",1767450283802,7.64499756,131.53,131.49,0.67974442]
["bitfinex","SOLUSD",1767450284103,9.46453452,131.53,131.48,0.67974442]
["bitfinex","SOLUSD",1767450284972,7.64499756,131.53,131.48,0.67974442]
["bitfinex","SOLUSD",1767450285278,9.46453452,131.53,131.48,0.67974442]
["bitfinex","SOLUSD",1767450285479,7.64499756,131.53,131.48,2.49928138]
["bitfinex","SOLUSD",1767450285699,9.46453452,131.53,131.48,2.49928138]
["bitfinex","SOLUSD",1767450286991,1.81953696,131.51,131.45,2.49928138]
["bitfinex","SOLUSD",1767450287197,13.88,131.5,131.45,0.67974442]
["bitfinex","SOLUSD",1767450287507,15.69953696,131.5,131.45,0.67974442]
["bitfinex","SOLUSD",1767450287691,13.88,131.5,131.44,2.49928138]
["bitfinex","SOLUSD",1767450288003,1.81953696,131.49,131.44,2.49928138]
["bitfinex","SOLUSD",1767450288206,13.88,131.5,131.44,2.49928138]
["bitfinex","SOLUSD",1767450288500,1.81953696,131.49,131.44,0.67974442]
["bitfinex","SOLUSD",1767450288804,1.81953696,131.48,131.44,0.67974442]
["bitfinex","SOLUSD",1767450288987,1.81953696,131.48,131.44,8.28756247]
["bitfinex","SOLUSD",1767450289704,9.4255091,131.48,131.43,8.28818455]
["bitfinex","SOLUSD",1767450289903,7.60597214,131.48,131.42,0.67974442]
["bitfinex","SOLUSD",1767450290085,15.69953696,131.47,131.43,0.67974442]
["bitfinex","SOLUSD",1767450290605,13.88,131.47,131.43,0.67974442]
["bitfinex","SOLUSD",1767450290792,13.88,131.47,131.44,0.67974442]
["bitfinex","SOLUSD",1767450293198,13.88,131.47,131.45,0.67974442]
["bitfinex","SOLUSD",1767450293592,15.69953696,131.5,131.45,0.67974442]
["bitfinex","SOLUSD",1767450295402,7.60514107,131.49,131.45,0.67974442]
["bitfinex","SOLUSD",1767450296218,9.42467803,131.49,131.45,0.67974442]
["bitfinex","SOLUSD",1767450299309,7.60514107,131.49,131.45,0.67974442]
["bitfinex","SOLUSD",1767450300817,23.30431015,131.5,131.46,0.65622664]
["bitfinex","SOLUSD",1767450301011,21.48477319,131.5,131.46,0.65622664]
["bitfinex","SOLUSD",1767450301518,13.88,131.5,131.46,0.65622664]
["bitfinex","SOLUSD",1767450301897,13.88,131.5,131.47,0.65622664]
["bitfinex","SOLUSD",1767450302220,21.48467989,131.5,131.47,0.65622664]
["bitfinex","SOLUSD",1767450303008,23.30421685,131.5,131.47,0.65622664]
["bitfinex","SOLUSD",1767450303916,21.48467989,131.5,131.47,0.65622664]
["bitfinex","SOLUSD",1767450305719,19.00886187,131.52,131.47,0.65622664]
["bitfinex","SOLUSD",1767450305902,1.81953696,131.56,131.52,0.65622664]
["bitfinex","SOLUSD",1767450306211,1.81953696,131.54,131.48,1.81953696]
["bitfinex","SOLUSD",1767450306420,1.81953696,131.53,131.47,9.42579103]
["bitfinex","SOLUSD",1767450306714,14.53662919,131.54,131.48,1.81953696]
["bitfinex","SOLUSD",1767450306715,16.35616615,131.54,131.48,1.81953696]
["bitfinex","SOLUSD",1767450306922,1.81953696,131.53,131.47,9.42579103]
["bitfinex","SOLUSD",1767450307214,2.01641966,131.53,131.47,9.42579103]
["bitfinex","SOLUSD",1767450307727,9.61968833,131.53,131.46,7.60687661]
["bitfinex","SOLUSD",1767450307920,9.61968833,131.53,131.47,1.81953696]
["bitfinex","SOLUSD",1767450308217,9.61968833,131.53,131.48,0.65622664]
["bitfinex","SOLUSD",1767450308998,2.47156869,131.52,131.48,0.65622664]
["bitfinex","SOLUSD",1767450310007,10.075217,131.52,131.48,0.65622664]
["bitfinex","SOLUSD",1767450310914,9.42318527,131.52,131.48,0.65622664]
["bitfinex","SOLUSD",1767450312924,7.60364831,131.52,131.48,0.65622664]
["bitfinex","SOLUSD",1767450313222,15.85200502,131.51,131.48,0.59622666]
["bitfinex","SOLUSD",1767450313605,15.85200502,131.51,131.46,7.60668614]
["bitfinex","SOLUSD",1767450313906,15.85200502,131.51,131.46,9.4262231]
["bitfinex","SOLUSD",1767450314107,2.52663114,131.5,131.45,7.60723042]
["bitfinex","SOLUSD",1767450314335,2.52663114,131.5,131.45,9.42676738]
["bitfinex","SOLUSD",1767450314626,0.70709418,131.5,131.45,9.42676738]
["bitfinex","SOLUSD",1767450315329,7.60456273,131.5,131.46,0.65622664]
["bitfinex","SOLUSD",1767450315505,7.81088507,131.5,131.46,0.65622664]
["bitfinex","SOLUSD",1767450315997,9.63042203,131.5,131.46,0.65622664]
["bitfinex","SOLUSD",1767450316926,9.42372116,131.51,131.47,0.65622664]
["bitfinex","SOLUSD",1767450317133,13.88,131.5,131.47,0.65622664]
["bitfinex","SOLUSD",1767450319628,13.88,131.5,131.47,0.59622666]
["bitfinex","SOLUSD",1767450321306,13.88,131.5,131.47,0.53622667]
["bitfinex","SOLUSD",1767450321508,22.19191314,131.5,131.47,0.53622667]
["bitfinex","SOLUSD",1767450321711,24.0114501,131.5,131.47,0.53622667]
["bitfinex","SOLUSD",1767450322719,16.40663114,131.5,131.47,0.53622667]
["bitfinex","SOLUSD",1767450323428,14.58709418,131.5,131.47,0.53622667]
["bitfinex","SOLUSD",1767450323603,16.40663114,131.5,131.47,0.53622667]
["bitfinex","SOLUSD",1767450324603,14.58709418,131.5,131.47,0.53622667]
["bitfinex","SOLUSD",1767450325038,0.32512231,131.49,131.47,7.60620595]
["bitfinex","SOLUSD",1767450325414,13.88,131.5,131.48,0.65622664]
["bitfinex","SOLUSD",1767450325622,13.88,131.5,131.48,0.59622666]
["bitfinex","SOLUSD",1767450326217,13.88,131.5,131.48,0.50869456]
["bitfinex","SOLUSD",1767450327212,13.88,131.5,131.48,8.11440093]
["bitfinex","SOLUSD",1767450332456,0.70709418,131.51,131.48,8.11440093]
["bitfinex","SOLUSD",1767450332735,13.88,131.5,131.48,8.11440093]
["bitfinex","SOLUSD",1767450334431,13.88,131.5,131.49,0.71875187]
["bitfinex","SOLUSD",1767450334632,13.88,131.5,131.49,0.63020049]
["bitfinex","SOLUSD",1767450337042,13.88,131.5,131.48,8.32445824]
["bitfinex","SOLUSD",1767450337235,14.56890494,131.5,131.48,7.60570637]
["bitfinex","SOLUSD",1767450337552,13.88,131.5,131.48,7.60570637]
["bitfinex","SOLUSD",1767450337961,13.88,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1767450338451,13.88,131.5,131.47,8.32504988]
["bitfinex","SOLUSD",1767450338953,13.88,131.5,131.47,27.34079491]
["bitfinex","SOLUSD",1767450343162,13.88,131.5,131.48,8.32394792]
["bitfinex","SOLUSD",1767450343363,13.88,131.5,131.48,8.26394792]
["bitfinex","SOLUSD",1767450343561,13.88,131.5,131.48,7.60519605]
["bitfinex","SOLUSD",1767450344251,13.88,131.5,131.47,26.62204304]
["bitfinex","SOLUSD",1767450344464,13.88,131.5,131.47,29.4651919]
["bitfinex","SOLUSD",1767450345461,13.88,131.5,131.49,0.71875187]
["bitfinex","SOLUSD",1767450353171,2.94214886,131.52,131.49,0.71875187]
["bitfinex","SOLUSD",1767450353383,13.88,131.51,131.49,0.71875187]
["bitfinex","SOLUSD",1767450356777,14.52917442,131.51,131.49,0.71875187]
["bitfinex","SOLUSD",1767450357766,13.88,131.51,131.49,0.71875187]
["bitfinex","SOLUSD",1767450358278,13.88,131.51,131.49,8.32377714]
["bitfinex","SOLUSD",1767450358455,13.88,131.51,131.5,0.71875187]
["bitfinex","SOLUSD",1767450358656,13.88,131.51,131.49,7.60502527]
["bitfinex","SOLUSD",1767450358956,13.88,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1767450359672,13.155,131.51,131.48,10.44886836]
["bitfinex","SOLUSD",1767450359872,12.43,131.51,131.48,10.44886836]
["bitfinex","SOLUSD",1767450360579,12.43,131.51,131.48,10.52538475]
["bitfinex","SOLUSD",1767450362678,12.43,131.51,131.48,10.44886836]
["bitfinex","SOLUSD",1767450362979,12.43,131.51,131.49,7.60493076]
["bitfinex","SOLUSD",1767450363873,12.43,131.51,131.49,7.57717646]
["bitfinex","SOLUSD",1767450364173,12.43,131.51,131.48,7.60557121]
["bitfinex","SOLUSD",1767450364765,0.6630307,131.5,131.48,7.60557121]
["bitfinex","SOLUSD",1767450366968,10.44668101,131.52,131.48,0.66118206]
["bitfinex","SOLUSD",1767450366969,0.6630307,131.52,131.48,0.66118206]
["bitfinex","SOLUSD",1767450368481,0.6630307,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1767450369883,0.6630307,131.52,131.49,8.26632313]
["bitfinex","SOLUSD",1767450371988,0.6630307,131.52,131.49,11.10947199]
["bitfinex","SOLUSD",1767450372888,0.6630307,131.53,131.49,11.10947199]
["bitfinex","SOLUSD",1767450373184,0.6630307,131.53,131.5,7.6044501]
["bitfinex","SOLUSD",1767450373387,0.6630307,131.53,131.5,8.26563216]
["bitfinex","SOLUSD",1767450373986,0.6630307,131.53,131.5,11.10878102]
["bitfinex","SOLUSD",1767450374683,0.6630307,131.64,131.6,0.66118206]
["bitfinex","SOLUSD",1767450374997,0.6630307,131.63,131.6,0.66118206]
["bitfinex","SOLUSD",1767450375183,0.6630307,131.64,131.59,4.62266477]
["bitfinex","SOLUSD",1767450375392,0.6630307,131.64,131.6,2.84314886]
["bitfinex","SOLUSD",1767450375592,0.6630307,131.64,131.61,2.84314886]
["bitfinex","SOLUSD",1767450375978,23.14886026,131.65,131.61,3.50433092]
["bitfinex","SOLUSD",1767450376277,23.14886026,131.65,131.61,2.84314886]
["bitfinex","SOLUSD",1767450376481,23.14886026,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1767450376987,0.6630307,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1767450377208,0.6630307,131.64,131.62,6.87262953]
["bitfinex","SOLUSD",1767450377564,0.6630307,131.64,131.62,6.14762953]
["bitfinex","SOLUSD",1767450378673,22.48582956,131.65,131.62,6.80881159]
["bitfinex","SOLUSD",1767450378876,0.6630307,131.68,131.65,0.66118206]
["bitfinex","SOLUSD",1767450379078,0.6630307,131.69,131.66,2.84314886]
["bitfinex","SOLUSD",1767450379379,0.6630307,131.69,131.67,2.84314886]
["bitfinex","SOLUSD",1767450380396,18.97420834,131.76,131.68,2.84314886]
["bitfinex","SOLUSD",1767450380587,16.72314886,131.75,131.69,2.84314886]
["bitfinex","SOLUSD",1767450381188,13.88,131.75,131.69,2.84314886]
["bitfinex","SOLUSD",1767450381397,2.84314886,131.77,131.72,0.66118206]
["bitfinex","SOLUSD",1767450381602,14.40843121,131.76,131.71,2.84314886]
["bitfinex","SOLUSD",1767450382110,3.50617956,131.75,131.68,2.84314886]
["bitfinex","SOLUSD",1767450382314,0.6630307,131.74,131.67,26.58134775]
["bitfinex","SOLUSD",1767450382593,0.6630307,131.74,131.69,2.84314886]
["bitfinex","SOLUSD",1767450382798,0.6630307,131.74,131.67,18.98686109]
["bitfinex","SOLUSD",1767450382987,0.6630307,131.74,131.7,2.84314886]
["bitfinex","SOLUSD",1767450383181,0.6630307,131.74,131.69,2.84314886]
["bitfinex","SOLUSD",1767450383388,8.25386333,131.74,131.69,2.84314886]
["bitfinex","SOLUSD",1767450383688,8.25386333,131.74,131.69,3.50433092]
["bitfinex","SOLUSD",1767450383890,0.6630307,131.73,131.69,0.66118206]
["bitfinex","SOLUSD",1767450384203,0.6630307,131.72,131.68,0.66118206]
["bitfinex","SOLUSD",1767450384502,0.6630307,131.71,131.66,11.0996522]
["bitfinex","SOLUSD",1767450384882,0.6630307,131.71,131.67,0.66118206]
["bitfinex","SOLUSD",1767450385084,11.09879265,131.71,131.67,0.66118206]
["bitfinex","SOLUSD",1767450385523,0.6630307,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1767450385677,3.50617956,131.69,131.64,8.25730767]
["bitfinex","SOLUSD",1767450385996,0.6630307,131.69,131.65,8.25703811]
["bitfinex","SOLUSD",1767450386617,3.50617956,131.69,131.65,8.25703811]
["bitfinex","SOLUSD",1767450387493,11.09981724,131.69,131.65,0.66118206]
["bitfinex","SOLUSD",1767450388799,8.25666838,131.69,131.65,0.66118206]
["bitfinex","SOLUSD",1767450389001,11.09981724,131.69,131.65,0.66118206]
["bitfinex","SOLUSD",1767450389314,2.84314886,131.68,131.65,0.66118206]
["bitfinex","SOLUSD",1767450390390,2.84314886,131.68,131.63,7.59686556]
["bitfinex","SOLUSD",1767450390712,17.37090812,131.67,131.62,7.59747273]
["bitfinex","SOLUSD",1767450390899,24.96592971,131.67,131.62,7.59747273]
["bitfinex","SOLUSD",1767450391892,3.51090812,131.65,131.61,7.59805422]
["bitfinex","SOLUSD",1767450392189,2.84314886,131.64,131.59,18.99786673]
["bitfinex","SOLUSD",1767450392413,2.84314886,131.64,131.6,7.59835274]
["bitfinex","SOLUSD",1767450392589,2.84314886,131.64,131.61,0.65764476]
["bitfinex","SOLUSD",1767450393190,8.26402083,131.65,131.61,0.65764476]
["bitfinex","SOLUSD",1767450393508,16.70314886,131.64,131.61,0.65764476]
["bitfinex","SOLUSD",1767450395223,0.66775926,131.68,131.63,0.65764476]
["bitfinex","SOLUSD",1767450395516,13.86,131.67,131.63,0.65764476]
["bitfinex","SOLUSD",1767450395891,14.52775926,131.67,131.63,0.65764476]
["bitfinex","SOLUSD",1767450397214,17.37090812,131.67,131.62,0.1440316]
["bitfinex","SOLUSD",1767450397390,17.37090812,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1767450397710,14.52775926,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1767450397914,17.37090812,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1767450398514,14.52775926,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1767450399910,17.37090812,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1767450400297,2.84314886,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767450400498,1.81567214,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767450401199,2.4834314,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767450401543,2.4834314,131.66,131.62,7.59746514]
["bitfinex","SOLUSD",1767450401735,0.66775926,131.65,131.62,7.59746514]
["bitfinex","SOLUSD",1767450403354,0.66775926,131.65,131.6,7.74281579]
["bitfinex","SOLUSD",1767450403649,0.66775926,131.64,131.6,7.74281579]
["bitfinex","SOLUSD",1767450403951,13.86,131.67,131.62,0.1440316]
["bitfinex","SOLUSD",1767450403952,2.4834314,131.67,131.62,0.1440316]
["bitfinex","SOLUSD",1767450404843,0.66775926,131.67,131.63,0.1440316]
["bitfinex","SOLUSD",1767450405360,13.86,131.68,131.64,7.59647523]
["bitfinex","SOLUSD",1767450405852,13.86,131.68,131.64,26.58766331]
["bitfinex","SOLUSD",1767450406255,13.86,131.68,131.64,27.24530807]
["bitfinex","SOLUSD",1767450407263,15.67567214,131.68,131.64,27.24530807]
["bitfinex","SOLUSD",1767450407556,0.66775926,131.67,131.64,27.24530807]
["bitfinex","SOLUSD",1767450409149,16.3434314,131.68,131.64,27.24530807]
["bitfinex","SOLUSD",1767450410863,16.3434314,131.68,131.64,8.25411999]
["bitfinex","SOLUSD",1767450411053,1.81567214,131.67,131.64,8.25411999]
["bitfinex","SOLUSD",1767450413272,2.4834314,131.65,131.61,0.65764476]
["bitfinex","SOLUSD",1767450413444,1.81567214,131.64,131.61,0.65764476]
["bitfinex","SOLUSD",1767450414142,1.81567214,131.64,131.61,8.25570862]
["bitfinex","SOLUSD",1767450415865,0.66775926,131.63,131.6,7.59856711]
["bitfinex","SOLUSD",1767450416058,0.06974538,131.62,131.6,7.59856711]
["bitfinex","SOLUSD",1767450416737,7.59653668,131.64,131.6,8.25621187]
["bitfinex","SOLUSD",1767450416962,1.81567214,131.63,131.61,0.65764476]
["bitfinex","SOLUSD",1767450417769,1.81567214,131.63,131.6,0.65764476]
["bitfinex","SOLUSD",1767450419968,9.41283886,131.63,131.6,0.65764476]
["bitfinex","SOLUSD",1767450420341,10.0456559,131.63,131.6,0.65764476]
["bitfinex","SOLUSD",1767450420564,1.81567214,131.62,131.58,7.59987267]
["bitfinex","SOLUSD",1767450420949,16.38933315,131.62,131.58,7.59987267]
["bitfinex","SOLUSD",1767450421962,16.38933315,131.62,131.56,26.60308898]
["bitfinex","SOLUSD",1767450422545,16.38933315,131.62,131.57,0.6850292]
["bitfinex","SOLUSD",1767450424065,2.52895025,131.6,131.55,0.6850292]
["bitfinex","SOLUSD",1767450424273,1.81567214,131.59,131.57,0.6850292]
["bitfinex","SOLUSD",1767450424572,2.52933315,131.6,131.57,7.60046923]
["bitfinex","SOLUSD",1767450424767,15.67567214,131.61,131.57,7.60046923]
["bitfinex","SOLUSD",1767450424968,13.86,131.61,131.57,7.60046923]
["bitfinex","SOLUSD",1767450426377,13.86,131.61,131.56,26.60307753]
["bitfinex","SOLUSD",1767450427055,15.67567214,131.61,131.56,26.60307753]
["bitfinex","SOLUSD",1767450427474,13.86,131.61,131.56,26.60307753]
["bitfinex","SOLUSD",1767450427674,15.67567214,131.61,131.56,26.60307753]
["bitfinex","SOLUSD",1767450429272,16.38933315,131.61,131.56,26.60307753]
["bitfinex","SOLUSD",1767450431479,14.57366101,131.61,131.56,26.60307753]
["bitfinex","SOLUSD",1767450431657,16.38933315,131.61,131.56,26.60307753]
["bitfinex","SOLUSD",1767450432578,16.38933315,131.61,131.56,19.00198298]
["bitfinex","SOLUSD",1767450433379,2.52933315,131.6,131.56,19.00198298]
["bitfinex","SOLUSD",1767450434687,13.86,131.61,131.56,19.00198298]
["bitfinex","SOLUSD",1767450434853,1.81567214,131.67,131.57,15.67567214]
["bitfinex","SOLUSD",1767450434854,2.52933315,131.63,131.57,15.67567214]
["bitfinex","SOLUSD",1767450435772,2.52933315,131.63,131.57,13.86]
["bitfinex","SOLUSD",1767450435964,1.81567214,131.62,131.57,13.86]
["bitfinex","SOLUSD",1767450436677,0.71366101,131.63,131.58,26.5997872]
["bitfinex","SOLUSD",1767450436854,1.81567214,131.62,131.58,26.5997872]
["bitfinex","SOLUSD",1767450437564,2.52933315,131.62,131.58,26.5997872]
["bitfinex","SOLUSD",1767450438274,0.71366101,131.62,131.58,26.5997872]
["bitfinex","SOLUSD",1767450438976,2.52933315,131.62,131.58,26.5997872]
["bitfinex","SOLUSD",1767450441662,0.71366101,131.62,131.58,26.5997872]
["bitfinex","SOLUSD",1767450442070,13.86,131.66,131.58,27.2848164]
["bitfinex","SOLUSD",1767450442270,1.81567214,131.63,131.58,27.2848164]
["bitfinex","SOLUSD",1767450443363,7.59624789,131.65,131.58,27.2848164]
["bitfinex","SOLUSD",1767450443563,1.81567214,131.63,131.58,27.2848164]
["bitfinex","SOLUSD",1767450443984,0.71366101,131.62,131.58,27.2848164]
["bitfinex","SOLUSD",1767450446684,1.81567214,131.67,131.61,0.6850292]
["bitfinex","SOLUSD",1767450446890,0.71366101,131.67,131.62,16.36070134]
["bitfinex","SOLUSD",1767450447178,0.71366101,131.67,131.63,0.6850292]
["bitfinex","SOLUSD",1767450447380,1.81567214,131.69,131.64,0.6850292]
["bitfinex","SOLUSD",1767450447784,1.81567214,131.7,131.64,2.50070134]
["bitfinex","SOLUSD",1767450447961,1.81567214,131.7,131.65,0.6850292]
["bitfinex","SOLUSD",1767450449466,0.71366101,131.7,131.66,8.28035048]
["bitfinex","SOLUSD",1767450450062,0.68352088,131.74,131.69,0.72231698]
["bitfinex","SOLUSD",1767450450265,0.68352088,131.74,131.69,14.49388405]
["bitfinex","SOLUSD",1767450450487,2.49919302,131.74,131.69,14.49388405]
["bitfinex","SOLUSD",1767450450685,2.49919302,131.72,131.69,14.49388405]
["bitfinex","SOLUSD",1767450451182,0.68352088,131.72,131.69,14.49388405]
["bitfinex","SOLUSD",1767450451369,2.49919302,131.72,131.69,22.08723008]
["bitfinex","SOLUSD",1767450451859,2.49919302,131.72,131.69,8.22723008]
["bitfinex","SOLUSD",1767450452271,0.68352088,131.72,131.69,8.22723008]
["bitfinex","SOLUSD",1767450452482,2.49919302,131.72,131.69,8.22723008]
["bitfinex","SOLUSD",1767450453079,1.81567214,131.71,131.69,8.22723008]
["bitfinex","SOLUSD",1767450453891,2.49919302,131.72,131.69,8.22723008]
["bitfinex","SOLUSD",1767450454194,0.68352088,131.72,131.69,8.22723008]
["bitfinex","SOLUSD",1767450454892,0.68352088,131.72,131.69,7.59334603]
["bitfinex","SOLUSD",1767450455693,1.81567214,131.74,131.69,7.59334603]
["bitfinex","SOLUSD",1767450455886,7.58972323,131.76,131.69,26.57732355]
["bitfinex","SOLUSD",1767450456073,1.81567214,131.74,131.69,26.57732355]
["bitfinex","SOLUSD",1767450457694,0.68352088,131.73,131.69,26.57732355]
["bitfinex","SOLUSD",1767450458069,0.68352088,131.73,131.69,7.59334603]
["bitfinex","SOLUSD",1767450458693,0.68352088,131.73,131.69,8.31566301]
["bitfinex","SOLUSD",1767450459893,2.49919302,131.73,131.69,8.31566301]
["bitfinex","SOLUSD",1767450460592,11.10875273,131.73,131.69,8.31566301]
["bitfinex","SOLUSD",1767450461096,3.51743047,131.73,131.7,0.72231698]
["bitfinex","SOLUSD",1767450461880,0.68352088,131.73,131.7,0.72231698]
["bitfinex","SOLUSD",1767450462293,0.68352088,131.73,131.7,8.31528105]
["bitfinex","SOLUSD",1767450462878,0.68352088,131.75,131.71,0.72231698]
["bitfinex","SOLUSD",1767450463081,3.15239771,131.76,131.71,0.66686269]
["bitfinex","SOLUSD",1767450463299,0.3460282,131.78,131.7,40.43550013]
["bitfinex","SOLUSD",1767450463503,0.3460282,131.78,131.7,41.19480157]
["bitfinex","SOLUSD",1767450463891,0.68352088,131.8,131.7,49.54493994]
["bitfinex","SOLUSD",1767450464090,0.68352088,131.8,131.75,2.83390959]
["bitfinex","SOLUSD",1767450464294,0.68352088,131.81,131.75,26.56546488]
["bitfinex","SOLUSD",1767450464497,0.68352088,131.82,131.75,26.56546488]
["bitfinex","SOLUSD",1767450464687,8.26978361,131.82,131.75,26.56546488]
["bitfinex","SOLUSD",1767450465008,2.83390959,131.8,131.76,0.72231698]
["bitfinex","SOLUSD",1767450465302,0.3460282,131.81,131.76,0.72231698]
["bitfinex","SOLUSD",1767450465500,3.51405554,131.8,131.76,0.72231698]
["bitfinex","SOLUSD",1767450465682,0.68014595,131.8,131.76,0.72231698]
["bitfinex","SOLUSD",1767450466090,2.83390959,131.79,131.76,0.72231698]
["bitfinex","SOLUSD",1767450466289,0.68014595,131.8,131.76,0.72231698]
["bitfinex","SOLUSD",1767450466489,2.83390959,131.79,131.76,0.72231698]
["bitfinex","SOLUSD",1767450466695,3.51405554,131.8,131.76,0.72231698]
["bitfinex","SOLUSD",1767450467005,0.68014595,131.8,131.76,0.72231698]
["bitfinex","SOLUSD",1767450467203,3.18327897,131.79,131.75,8.31237166]
["bitfinex","SOLUSD",1767450467403,3.51074778,131.78,131.74,0.72231698]
["bitfinex","SOLUSD",1767450467593,2.83390959,131.76,131.74,0.72231698]
["bitfinex","SOLUSD",1767450467792,0.35264406,131.77,131.73,14.58231698]
["bitfinex","SOLUSD",1767450468188,2.83390959,131.76,131.73,14.58231698]
["bitfinex","SOLUSD",1767450468394,2.83390959,131.81,131.71,0.72231698]
["bitfinex","SOLUSD",1767450468395,2.83390959,131.74,131.71,0.72231698]
["bitfinex","SOLUSD",1767450468703,2.83390959,131.73,131.7,0.72231698]
["bitfinex","SOLUSD",1767450469484,0.67041883,131.74,131.7,0.72231698]
["bitfinex","SOLUSD",1767450469702,2.83390959,131.73,131.7,0.72231698]
["bitfinex","SOLUSD",1767450470204,0.67041883,131.74,131.7,0.72231698]
["bitfinex","SOLUSD",1767450470389,2.83390959,131.73,131.7,0.72231698]
["bitfinex","SOLUSD",1767450470589,3.19290882,131.73,131.69,22.17546831]
["bitfinex","SOLUSD",1767450470800,0.35899923,131.73,131.69,22.17546831]
["bitfinex","SOLUSD",1767450470998,0.35899923,131.73,131.69,14.58231698]
["bitfinex","SOLUSD",1767450471200,7.5908629,131.74,131.67,8.31693392]
["bitfinex","SOLUSD",1767450471201,3.50121422,131.71,131.67,8.31693392]
["bitfinex","SOLUSD",1767450471507,3.94369874,131.88,131.71,8.35013837]
["bitfinex","SOLUSD",1767450471683,2.83390959,131.82,131.75,2.83390959]
["bitfinex","SOLUSD",1767450471889,2.83390959,131.82,131.76,13.86]
["bitfinex","SOLUSD",1767450472096,0.68352088,131.82,131.78,2.83390959]
["bitfinex","SOLUSD",1767450472295,0.68352088,131.82,131.78,7.5881632]
["bitfinex","SOLUSD",1767450472491,0.68352088,131.82,131.78,10.42207279]
["bitfinex","SOLUSD",1767450473306,0.68352088,131.82,131.78,7.5881632]
["bitfinex","SOLUSD",1767450473613,0.68352088,131.82,131.78,10.42207279]
["bitfinex","SOLUSD",1767450474499,13.86,131.87,131.79,3.55622657]
["bitfinex","SOLUSD",1767450474817,2.83390959,131.85,131.8,3.55622657]
["bitfinex","SOLUSD",1767450475192,24.27728015,131.87,131.81,2.83390959]
["bitfinex","SOLUSD",1767450475893,2.83390959,131.86,131.81,7.58667779]
["bitfinex","SOLUSD",1767450476106,2.83390959,131.86,131.8,11.14332493]
["bitfinex","SOLUSD",1767450476293,21.44337056,131.87,131.8,11.14332493]
["bitfinex","SOLUSD",1767450476610,0.38443634,131.85,131.8,11.14332493]
["bitfinex","SOLUSD",1767450476810,0.68053003,131.84,131.8,3.55622657]
["bitfinex","SOLUSD",1767450477001,0.68053003,131.84,131.8,0.72231698]
["bitfinex","SOLUSD",1767450478216,0.68053003,131.84,131.8,3.55622657]
["bitfinex","SOLUSD",1767450478389,0.68053003,131.84,131.8,11.1433795]
["bitfinex","SOLUSD",1767450478793,0.68053003,131.84,131.8,8.30946991]
["bitfinex","SOLUSD",1767450478993,8.26553935,131.84,131.8,0.72231698]
["bitfinex","SOLUSD",1767450479403,0.68053003,131.84,131.81,2.83390959]
["bitfinex","SOLUSD",1767450479600,7.96651231,131.89,131.84,0.72231698]
["bitfinex","SOLUSD",1767450479807,7.96651231,131.89,131.85,2.83390959]
["bitfinex","SOLUSD",1767450480020,0.72272469,131.88,131.85,2.83390959]
["bitfinex","SOLUSD",1767450480528,0.71954769,131.89,131.86,2.83390959]
["bitfinex","SOLUSD",1767450480905,0.71954769,131.89,131.84,7.58480129]
["bitfinex","SOLUSD",1767450481226,0.71954769,131.89,131.83,7.58546375]
["bitfinex","SOLUSD",1767450481411,0.71954769,131.89,131.84,2.83390959]
["bitfinex","SOLUSD",1767450481608,3.5503435,131.87,131.78,32.81054047]
["bitfinex","SOLUSD",1767450481917,0.7133821,131.85,131.8,0.69006818]
["bitfinex","SOLUSD",1767450482120,0.41427371,131.84,131.8,2.83390959]
["bitfinex","SOLUSD",1767450482417,0.71039102,131.83,131.78,2.41246021]
["bitfinex","SOLUSD",1767450482599,0.71039102,131.83,131.74,22.50033065]
["bitfinex","SOLUSD",1767450482600,2.83390959,131.88,131.81,6.97583628]
["bitfinex","SOLUSD",1767450482799,2.83390959,131.85,131.8,2.83390959]
["bitfinex","SOLUSD",1767450483000,5.51529,131.89,131.8,2.83390959]
["bitfinex","SOLUSD",1767450483199,2.83390959,131.86,131.8,10.38265164]
["bitfinex","SOLUSD",1767450483401,2.83390959,131.86,131.8,10.42099164]
["bitfinex","SOLUSD",1767450483608,2.83390959,131.84,131.8,7.58708205]
["bitfinex","SOLUSD",1767450484009,2.83390959,131.84,131.8,8.27715023]
["bitfinex","SOLUSD",1767450484803,7.58447315,131.85,131.8,8.27715023]
["bitfinex","SOLUSD",1767450485130,2.83390959,131.83,131.8,8.27715023]
["bitfinex","SOLUSD",1767450485330,2.83390959,131.83,131.8,0.69006818]
["bitfinex","SOLUSD",1767450485514,2.83390959,131.81,131.79,7.58779788]
["bitfinex","SOLUSD",1767450485715,2.83390959,131.81,131.79,8.27786606]
["bitfinex","SOLUSD",1767450486131,21.42447315,131.85,131.79,8.27786606]
["bitfinex","SOLUSD",1767450486336,2.83390959,131.81,131.79,8.27786606]
["bitfinex","SOLUSD",1767450486628,6.75863142,131.81,131.79,8.27786606]
["bitfinex","SOLUSD",1767450486830,6.75863142,131.82,131.79,8.27786606]
["bitfinex","SOLUSD",1767450487129,6.75863142,131.82,131.79,7.58779788]
["bitfinex","SOLUSD",1767450487327,7.58532159,131.84,131.79,7.58779788]
["bitfinex","SOLUSD",1767450487533,6.75863142,131.82,131.79,7.58779788]
["bitfinex","SOLUSD",1767450487739,6.75863142,131.82,131.77,0.69006818]
["bitfinex","SOLUSD",1767450487740,6.75863142,131.82,131.78,0.69006818]
["bitfinex","SOLUSD",1767450487944,6.75863142,131.81,131.78,0.69006818]
["bitfinex","SOLUSD",1767450488242,6.75863142,131.8,131.78,0.69006818]
["bitfinex","SOLUSD",1767450488441,6.75863142,131.81,131.78,0.69006818]
["bitfinex","SOLUSD",1767450488741,20.59863142,131.81,131.78,0.69006818]
["bitfinex","SOLUSD",1767450488946,6.75863142,131.8,131.76,18.97382157]
["bitfinex","SOLUSD",1767450489642,6.75863142,131.8,131.75,7.59013282]
["bitfinex","SOLUSD",1767450489828,13.84,131.81,131.76,6.75863142]
["bitfinex","SOLUSD",1767450490142,6.75863142,131.8,131.75,7.59013282]
["bitfinex","SOLUSD",1767450490317,13.84,131.81,131.76,6.75863142]
["bitfinex","SOLUSD",1767450490519,20.59863142,131.81,131.76,6.75863142]
["bitfinex","SOLUSD",1767450490822,6.75863142,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1767450491026,6.75863142,131.8,131.75,14.34876424]
["bitfinex","SOLUSD",1767450491224,6.75863142,131.79,131.74,7.59057778]
["bitfinex","SOLUSD",1767450491535,6.75863142,131.79,131.74,14.3492092]
["bitfinex","SOLUSD",1767450491726,6.75863142,131.78,131.73,7.5911515]
["bitfinex","SOLUSD",1767450491935,40.39345472,131.81,131.73,14.34978292]
["bitfinex","SOLUSD",1767450491936,13.84,131.77,131.73,14.34978292]
["bitfinex","SOLUSD",1767450492311,13.84,131.77,131.74,7.59066456]
["bitfinex","SOLUSD",1767450492509,13.84,131.77,131.75,6.75863142]
["bitfinex","SOLUSD",1767450492713,13.84,131.77,131.76,0.69006818]
["bitfinex","SOLUSD",1767450492917,13.84,131.77,131.75,6.75863142]
["bitfinex","SOLUSD",1767450493121,13.84,131.77,131.74,15.03936416]
["bitfinex","SOLUSD",1767450493323,13.84,131.77,131.74,0.69006818]
["bitfinex","SOLUSD",1767450493736,13.84,131.77,131.74,7.4486996]
["bitfinex","SOLUSD",1767450493937,13.84,131.77,131.74,8.28041014]
["bitfinex","SOLUSD",1767450494110,13.84,131.77,131.75,6.75863142]
["bitfinex","SOLUSD",1767450494524,13.84,131.77,131.74,0.69006818]
["bitfinex","SOLUSD",1767450494727,13.84,131.77,131.74,7.4486996]
["bitfinex","SOLUSD",1767450494929,13.84,131.77,131.74,0.69006818]
["bitfinex","SOLUSD",1767450495226,13.84,131.77,131.74,7.4486996]
["bitfinex","SOLUSD",1767450495441,13.84,131.77,131.74,0.69006818]
["bitfinex","SOLUSD",1767450495636,13.84,131.77,131.74,7.4486996]
["bitfinex","SOLUSD",1767450495837,13.84,131.77,131.74,0.69006818]
["bitfinex","SOLUSD",1767450496029,13.84,131.77,131.74,7.4486996]
["bitfinex","SOLUSD",1767450496353,13.84,131.77,131.72,0.69006818]
["bitfinex","SOLUSD",1767450496354,28.18773605,131.77,131.72,0.69006818]
["bitfinex","SOLUSD",1767450496549,28.18773605,131.77,131.73,0.69006818]
["bitfinex","SOLUSD",1767450496724,28.18773605,131.77,131.73,7.4486996]
["bitfinex","SOLUSD",1767450497136,28.18773605,131.77,131.73,0.69006818]
["bitfinex","SOLUSD",1767450497645,28.18773605,131.77,131.73,7.4486996]
["bitfinex","SOLUSD",1767450499328,6.75863142,131.76,131.71,8.28231206]
["bitfinex","SOLUSD",1767450499523,6.75863142,131.76,131.72,6.75863142]
["bitfinex","SOLUSD",1767450499739,47.16018804,131.77,131.72,6.75863142]
["bitfinex","SOLUSD",1767450499932,21.42910463,131.77,131.74,6.75863142]
["bitfinex","SOLUSD",1767450500243,13.84,131.77,131.74,6.75863142]
["bitfinex","SOLUSD",1767450500936,21.42900728,131.77,131.73,7.59111491]
["bitfinex","SOLUSD",1767450502252,21.42900728,131.77,131.73,15.03981451]
["bitfinex","SOLUSD",1767450504445,13.84,131.77,131.75,7.4486996]
["bitfinex","SOLUSD",1767450504649,7.58836984,131.79,131.75,0.69006818]
["bitfinex","SOLUSD",1767450504847,13.86,131.78,131.76,6.75863142]
["bitfinex","SOLUSD",1767450505944,13.86,131.78,131.77,6.75863142]
["bitfinex","SOLUSD",1767450506451,13.86,131.78,131.77,2.83098914]
["bitfinex","SOLUSD",1767450508142,7.58743405,131.8,131.77,2.83098914]
["bitfinex","SOLUSD",1767450508832,7.58743405,131.8,131.78,2.83098914]
["bitfinex","SOLUSD",1767450509531,7.58743405,131.8,131.77,2.83098914]
["bitfinex","SOLUSD",1767450509738,7.58743405,131.8,131.77,3.5425518]
["bitfinex","SOLUSD",1767450510149,21.44681837,131.81,131.78,2.83098914]
["bitfinex","SOLUSD",1767450510341,7.58681837,131.81,131.78,3.52436674]
["bitfinex","SOLUSD",1767450510955,7.58681837,131.81,131.78,2.83098914]
["bitfinex","SOLUSD",1767450511648,7.58681837,131.81,131.77,0.6933776]
["bitfinex","SOLUSD",1767450511846,7.58681837,131.81,131.78,2.83098914]
["bitfinex","SOLUSD",1767450516542,7.58681837,131.81,131.78,3.52436674]
["bitfinex","SOLUSD",1767450516755,7.58681837,131.81,131.78,0.6933776]
["bitfinex","SOLUSD",1767450516949,7.58681837,131.81,131.78,3.52436674]
["bitfinex","SOLUSD",1767450517752,7.58681837,131.81,131.79,0.6933776]
["bitfinex","SOLUSD",1767450518152,7.58681837,131.81,131.78,3.52436674]
["bitfinex","SOLUSD",1767450518953,21.44632751,131.82,131.79,2.83098914]
["bitfinex","SOLUSD",1767450521171,21.44632751,131.82,131.78,3.52436674]
["bitfinex","SOLUSD",1767450521551,21.44632751,131.82,131.79,2.83098914]
["bitfinex","SOLUSD",1767450522477,40.41158316,131.82,131.77,0.6933776]
["bitfinex","SOLUSD",1767450522773,40.41158316,131.82,131.78,1.81147642]
["bitfinex","SOLUSD",1767450523472,40.41158316,131.82,131.78,2.50485402]
["bitfinex","SOLUSD",1767450523776,42.22305958,131.82,131.78,0.6933776]
["bitfinex","SOLUSD",1767450524456,1.81147642,131.81,131.76,1.81147642]
["bitfinex","SOLUSD",1767450524856,1.81147642,131.81,131.76,2.50485402]
["bitfinex","SOLUSD",1767450525475,9.39872983,131.8,131.76,0.6933776]
["bitfinex","SOLUSD",1767450525678,13.84,131.79,131.76,0.6933776]
["bitfinex","SOLUSD",1767450525876,13.84,131.79,131.75,2.50485402]
["bitfinex","SOLUSD",1767450527280,13.84,131.79,131.76,1.81147642]
["bitfinex","SOLUSD",1767450527779,21.42808465,131.79,131.75,0.6933776]
["bitfinex","SOLUSD",1767450527978,21.42808465,131.79,131.76,1.81147642]
["bitfinex","SOLUSD",1767450528988,21.42808465,131.79,131.75,2.50485402]
["bitfinex","SOLUSD",1767450529275,21.42808465,131.79,131.76,1.81147642]
["bitfinex","SOLUSD",1767450529479,7.58808465,131.79,131.76,1.81147642]
["bitfinex","SOLUSD",1767450529670,13.84,131.78,131.75,2.50485402]
["bitfinex","SOLUSD",1767450529868,21.42843866,131.78,131.75,2.50485402]
["bitfinex","SOLUSD",1767450530684,21.42843866,131.78,131.75,0.6933776]
["bitfinex","SOLUSD",1767450530885,21.42843866,131.78,131.75,2.50485402]
["bitfinex","SOLUSD",1767450531960,21.42843866,131.78,131.76,1.81147642]
["bitfinex","SOLUSD",1767450532164,21.42843866,131.78,131.75,0.6933776]
["bitfinex","SOLUSD",1767450532377,21.42843866,131.78,131.76,1.81147642]
["bitfinex","SOLUSD",1767450533186,21.42843866,131.78,131.74,7.5905045]
["bitfinex","SOLUSD",1767450533187,21.42843866,131.78,131.74,0.6933776]
["bitfinex","SOLUSD",1767450533380,21.42843866,131.78,131.75,2.50485402]
["bitfinex","SOLUSD",1767450535390,21.42843866,131.78,131.76,1.81147642]
["bitfinex","SOLUSD",1767450535587,7.58782912,131.79,131.75,0.6933776]
["bitfinex","SOLUSD",1767450535790,13.86,131.78,131.75,2.50485402]
["bitfinex","SOLUSD",1767450536409,13.86,131.78,131.75,0.6933776]
["bitfinex","SOLUSD",1767450536576,13.86,131.78,131.75,2.50485402]
["bitfinex","SOLUSD",1767450537695,9.39930554,131.79,131.75,2.50485402]
["bitfinex","SOLUSD",1767450537992,13.86,131.78,131.75,2.50485402]
["bitfinex","SOLUSD",1767450540096,21.44859441,131.78,131.75,2.50485402]
["bitfinex","SOLUSD",1767450541684,21.44859441,131.78,131.75,0.6933776]
["bitfinex","SOLUSD",1767450541981,21.44859441,131.78,131.75,2.50485402]
["bitfinex","SOLUSD",1767450542295,13.86,131.81,131.78,0.66632566]
["bitfinex","SOLUSD",1767450542599,5.51529,131.86,131.81,0.66632566]
["bitfinex","SOLUSD",1767450542892,13.88785869,131.89,131.85,1.81147642]
["bitfinex","SOLUSD",1767450543087,13.88785869,131.89,131.86,1.81147642]
["bitfinex","SOLUSD",1767450543400,13.86,131.89,131.85,1.81147642]
["bitfinex","SOLUSD",1767450543696,15.67147642,131.89,131.85,1.81147642]
["bitfinex","SOLUSD",1767450543907,13.86,131.89,131.85,1.81147642]
["bitfinex","SOLUSD",1767450544195,21.44238518,131.89,131.85,1.81147642]
["bitfinex","SOLUSD",1767450544393,23.2538616,131.89,131.85,1.81147642]
["bitfinex","SOLUSD",1767450544897,23.2538616,131.89,131.85,2.47780208]
["bitfinex","SOLUSD",1767450545590,21.44238518,131.89,131.85,2.47780208]
["bitfinex","SOLUSD",1767450547293,21.44238518,131.89,131.85,0.66632566]
["bitfinex","SOLUSD",1767450547596,21.44238518,131.89,131.85,2.47780208]
["bitfinex","SOLUSD",1767450548502,42.23691022,131.89,131.85,0.66632566]
["bitfinex","SOLUSD",1767450548686,42.23691022,131.89,131.85,2.47780208]
["bitfinex","SOLUSD",1767450549082,42.23691022,131.89,131.81,1.81147642]
["bitfinex","SOLUSD",1767450549083,7.58238518,131.89,131.87,2.47780208]
["bitfinex","SOLUSD",1767450549295,13.84,131.88,131.86,2.47780208]
["bitfinex","SOLUSD",1767450549773,13.84,131.88,131.86,0.66632566]
["bitfinex","SOLUSD",1767450550392,13.84,131.87,131.86,0.66632566]
["bitfinex","SOLUSD",1767450550702,13.84,131.88,131.86,1.81147642]
["bitfinex","SOLUSD",1767450551079,13.84,131.88,131.86,2.47780208]
["bitfinex","SOLUSD",1767450552508,13.84,131.88,131.86,0.66632566]
["bitfinex","SOLUSD",1767450552798,7.58165744,131.9,131.87,2.47780208]
["bitfinex","SOLUSD",1767450553002,8.29586838,131.9,131.87,2.47780208]
["bitfinex","SOLUSD",1767450553172,8.29586838,131.9,131.85,7.58428258]
["bitfinex","SOLUSD",1767450553375,8.29586838,131.9,131.87,1.81147642]
["bitfinex","SOLUSD",1767450553800,0.71421094,131.89,131.87,1.81147642]
["bitfinex","SOLUSD",1767450554703,8.29586838,131.9,131.87,1.81147642]
["bitfinex","SOLUSD",1767450554903,10.1073448,131.9,131.86,1.81147642]
["bitfinex","SOLUSD",1767450555279,0.71421094,131.89,131.83,26.54853837]
["bitfinex","SOLUSD",1767450555480,0.71421094,131.89,131.86,1.81147642]
["bitfinex","SOLUSD",1767450557705,0.71421094,131.89,131.85,7.58420098]
["bitfinex","SOLUSD",1767450557895,0.71421094,131.89,131.85,9.3956774]
["bitfinex","SOLUSD",1767450558309,8.29646851,131.89,131.85,9.3956774]
["bitfinex","SOLUSD",1767450559210,0.71421094,131.9,131.86,9.39506904]
["bitfinex","SOLUSD",1767450559416,0.71421094,131.9,131.84,18.96157105]
["bitfinex","SOLUSD",1767450559596,0.71421094,131.9,131.87,1.81147642]
["bitfinex","SOLUSD",1767450559989,23.94696902,131.91,131.87,1.81147642]
["bitfinex","SOLUSD",1767450560603,10.10696902,131.91,131.87,1.81147642]
["bitfinex","SOLUSD",1767450560789,23.94696902,131.91,131.87,1.81147642]
["bitfinex","SOLUSD",1767450561311,22.1354926,131.91,131.87,1.81147642]
["bitfinex","SOLUSD",1767450561888,22.1354926,131.91,131.84,18.96157105]
["bitfinex","SOLUSD",1767450561889,22.1354926,131.91,131.88,1.81147642]
["bitfinex","SOLUSD",1767450562088,22.1354926,131.91,131.87,9.39467916]
["bitfinex","SOLUSD",1767450564099,22.1354926,131.91,131.84,18.96157105]
["bitfinex","SOLUSD",1767450564306,0.71421094,131.9,131.87,1.81147642]
["bitfinex","SOLUSD",1767450565402,0.71421094,131.9,131.87,9.39467673]
["bitfinex","SOLUSD",1767450565591,0.71421094,131.91,131.87,9.39467673]
["bitfinex","SOLUSD",1767450565787,0.71421094,131.91,131.87,7.58320031]
["bitfinex","SOLUSD",1767450565985,0.71421094,131.91,131.87,9.39467673]
["bitfinex","SOLUSD",1767450568412,10.10609149,131.92,131.87,9.39467673]
["bitfinex","SOLUSD",1767450568914,8.29461507,131.92,131.87,9.39467673]
["bitfinex","SOLUSD",1767450569112,0.71421094,131.92,131.88,1.81147642]
["bitfinex","SOLUSD",1767450569897,8.29614558,131.93,131.88,1.81147642]
["bitfinex","SOLUSD",1767450570096,10.107622,131.93,131.88,1.81147642]
["bitfinex","SOLUSD",1767450570617,10.107622,131.93,131.87,26.54126507]
["bitfinex","SOLUSD",1767450570823,10.107622,131.93,131.88,1.81147642]
["bitfinex","SOLUSD",1767450571215,0.71636843,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1767450571396,2.52784485,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1767450572215,0.71636843,131.93,131.89,9.39355239]
["bitfinex","SOLUSD",1767450572423,10.10709197,131.94,131.89,9.39355239]
["bitfinex","SOLUSD",1767450572711,10.10709197,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1767450572919,10.10709197,131.94,131.89,9.39355239]
["bitfinex","SOLUSD",1767450573119,9.39072354,131.94,131.89,9.39355239]
["bitfinex","SOLUSD",1767450573316,22.13502037,131.95,131.9,1.81147642]
["bitfinex","SOLUSD",1767450573621,10.10649679,131.95,131.9,1.81147642]
["bitfinex","SOLUSD",1767450574021,0.71636843,131.94,131.9,1.81147642]
["bitfinex","SOLUSD",1767450574724,0.71636843,131.95,131.9,9.39278847]
["bitfinex","SOLUSD",1767450574910,0.71636843,131.94,131.9,9.39278847]
["bitfinex","SOLUSD",1767450575111,0.71636843,131.94,131.9,7.58131205]
["bitfinex","SOLUSD",1767450575112,2.52784485,131.94,131.9,7.58131205]
["bitfinex","SOLUSD",1767450575511,2.52784485,131.95,131.9,9.39278847]
["bitfinex","SOLUSD",1767450575712,0.71636843,131.95,131.9,9.39278847]
["bitfinex","SOLUSD",1767450575914,2.52784485,131.95,131.9,9.39278847]
["bitfinex","SOLUSD",1767450576110,2.52784485,131.95,131.9,7.58131205]
["bitfinex","SOLUSD",1767450576830,0.71636843,131.94,131.88,18.95537465]
["bitfinex","SOLUSD",1767450577028,0.71636843,131.94,131.89,1.81147642]
["bitfinex","SOLUSD",1767450577735,2.52784485,131.94,131.89,1.81147642]
["bitfinex","SOLUSD",1767450578028,10.1071205,131.94,131.89,9.39303786]
["bitfinex","SOLUSD",1767450579731,10.1071205,131.94,131.88,18.95537465]
["bitfinex","SOLUSD",1767450579936,10.1071205,131.94,131.89,1.81147642]
["bitfinex","SOLUSD",1767450580733,0.71636843,131.94,131.89,1.81147642]
["bitfinex","SOLUSD",1767450581034,0.71636843,131.94,131.9,1.81147642]
["bitfinex","SOLUSD",1767450581210,2.52784485,131.95,131.9,1.81147642]
["bitfinex","SOLUSD",1767450582026,8.29559968,131.94,131.9,9.3929047]
["bitfinex","SOLUSD",1767450582638,8.29559968,131.94,131.9,10.40617185]
["bitfinex","SOLUSD",1767450583349,8.29559968,131.94,131.88,18.95537465]
["bitfinex","SOLUSD",1767450583639,0.71636843,131.93,131.89,2.82474357]
["bitfinex","SOLUSD",1767450584932,10.40397482,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1767450585134,11.12034325,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1767450586347,11.12034325,131.94,131.89,10.40658031]
["bitfinex","SOLUSD",1767450586348,0.71636843,131.93,131.89,10.40658031]
["bitfinex","SOLUSD",1767450586526,0.71636843,131.93,131.89,7.58183674]
["bitfinex","SOLUSD",1767450586727,0.71636843,131.92,131.88,7.58246459]
["bitfinex","SOLUSD",1767450586930,0.71636843,131.91,131.89,7.58202315]
["bitfinex","SOLUSD",1767450587444,2.82474357,131.92,131.89,7.58202315]
["bitfinex","SOLUSD",1767450587445,0.71636843,131.92,131.89,7.58202315]
["bitfinex","SOLUSD",1767450588244,0.71636843,131.92,131.87,26.54129066]
["bitfinex","SOLUSD",1767450588446,0.71636843,131.92,131.88,2.82474357]
["bitfinex","SOLUSD",1767450588748,11.12046527,131.94,131.89,2.82474357]
["bitfinex","SOLUSD",1767450589249,0.71636843,131.93,131.89,2.82474357]
["bitfinex","SOLUSD",1767450589834,0.71636843,131.92,131.88,2.82474357]
["bitfinex","SOLUSD",1767450590035,0.71636843,131.93,131.9,2.82474357]
["bitfinex","SOLUSD",1767450590237,0.71636843,131.92,131.88,2.82474357]
["bitfinex","SOLUSD",1767450590637,0.71636843,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1767450590843,0.71636843,131.92,131.88,2.82474357]
["bitfinex","SOLUSD",1767450591321,0.71636843,131.92,131.88,10.40687158]
["bitfinex","SOLUSD",1767450591831,0.71636843,131.92,131.88,7.58212801]
["bitfinex","SOLUSD",1767450592451,8.29680423,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1767450592625,8.29680423,131.92,131.87,10.40796947]
["bitfinex","SOLUSD",1767450593647,8.29680423,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1767450593963,0.71636843,131.87,131.81,0.70685733]
["bitfinex","SOLUSD",1767450594164,2.82474357,131.85,131.81,0.70685733]
["bitfinex","SOLUSD",1767450594448,3.541112,131.86,131.81,8.29337047]
["bitfinex","SOLUSD",1767450594628,2.82474357,131.85,131.81,8.29337047]
["bitfinex","SOLUSD",1767450594824,2.82474357,131.85,131.81,0.70685733]
["bitfinex","SOLUSD",1767450595245,2.82474357,131.84,131.81,0.70685733]
["bitfinex","SOLUSD",1767450595448,2.82474357,131.83,131.8,0.70685733]
["bitfinex","SOLUSD",1767450595650,3.541112,131.83,131.79,8.29455014]
["bitfinex","SOLUSD",1767450595827,11.12665534,131.83,131.79,8.29455014]
["bitfinex","SOLUSD",1767450598145,8.30191177,131.83,131.79,8.29455014]
["bitfinex","SOLUSD",1767450598355,11.12665534,131.83,131.79,8.29455014]
["bitfinex","SOLUSD",1767450598531,0.71636843,131.83,131.79,8.29455014]
["bitfinex","SOLUSD",1767450598730,3.541112,131.83,131.79,8.29455014]
["bitfinex","SOLUSD",1767450598947,0.71636843,131.82,131.79,7.58769281]
["bitfinex","SOLUSD",1767450599130,0.71636843,131.82,131.79,8.29455014]
["bitfinex","SOLUSD",1767450599333,3.541112,131.83,131.79,8.29455014]
["bitfinex","SOLUSD",1767450600356,2.82474357,131.82,131.79,8.29455014]
["bitfinex","SOLUSD",1767450600649,2.82474357,131.82,131.79,0.70685733]
["bitfinex","SOLUSD",1767450600864,2.82474357,131.81,131.79,0.70685733]
["bitfinex","SOLUSD",1767450601038,2.82474357,131.81,131.78,0.67484745]
["bitfinex","SOLUSD",1767450601235,2.82474357,131.8,131.78,0.67484745]
["bitfinex","SOLUSD",1767450601560,0.67455551,131.78,131.76,13.84]
["bitfinex","SOLUSD",1767450601861,0.67455551,131.78,131.74,0.67484745]
["bitfinex","SOLUSD",1767450601862,0.64455548,131.78,131.74,0.67484745]
["bitfinex","SOLUSD",1767450602036,2.82474357,131.77,131.74,0.67484745]
["bitfinex","SOLUSD",1767450602958,2.82474357,131.8,131.76,0.67484745]
["bitfinex","SOLUSD",1767450603344,2.82474357,131.81,131.76,0.67484745]
["bitfinex","SOLUSD",1767450603640,3.49929908,131.81,131.76,0.67484745]
["bitfinex","SOLUSD",1767450603845,0.67455551,131.8,131.76,0.67484745]
["bitfinex","SOLUSD",1767450604046,3.49929908,131.79,131.74,26.56710662]
["bitfinex","SOLUSD",1767450604245,0.67455551,131.79,131.75,0.67484745]
["bitfinex","SOLUSD",1767450604459,0.67455551,131.79,131.75,3.49959102]
["bitfinex","SOLUSD",1767450604861,3.49929908,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767450605155,3.49929908,131.79,131.75,8.26486073]
["bitfinex","SOLUSD",1767450605633,0.67455551,131.79,131.75,8.26486073]
["bitfinex","SOLUSD",1767450606045,0.67455551,131.78,131.75,7.59001328]
["bitfinex","SOLUSD",1767450607258,0.67455551,131.77,131.74,7.59063461]
["bitfinex","SOLUSD",1767450607462,0.64455549,131.77,131.74,7.59063461]
["bitfinex","SOLUSD",1767450608465,3.46929906,131.77,131.73,22.10595318]
["bitfinex","SOLUSD",1767450609334,2.82474357,131.79,131.75,0.67484745]
["bitfinex","SOLUSD",1767450609855,0.67455551,131.79,131.75,0.67484745]
["bitfinex","SOLUSD",1767450610662,0.67455551,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767450612069,3.49929908,131.78,131.75,7.58999467]
["bitfinex","SOLUSD",1767450612254,0.67455551,131.77,131.73,14.51484745]
["bitfinex","SOLUSD",1767450612437,0.67455551,131.77,131.73,22.10558812]
["bitfinex","SOLUSD",1767450612771,3.49929908,131.77,131.73,22.10558812]
["bitfinex","SOLUSD",1767450613956,0.67455551,131.77,131.73,22.10558812]
["bitfinex","SOLUSD",1767450614158,3.49929908,131.77,131.73,22.10558812]
["bitfinex","SOLUSD",1767450614666,2.82474357,131.76,131.73,21.43074067]
["bitfinex","SOLUSD",1767450614980,7.58725341,131.8,131.73,13.84]
["bitfinex","SOLUSD",1767450615293,7.58725341,131.8,131.72,8.26667003]
["bitfinex","SOLUSD",1767450615441,7.58725341,131.8,131.72,7.59182258]
["bitfinex","SOLUSD",1767450615645,7.58725341,131.8,131.7,14.51484745]
["bitfinex","SOLUSD",1767450615646,2.82474357,131.75,131.71,7.59226367]
["bitfinex","SOLUSD",1767450616051,2.82474357,131.75,131.71,8.26711112]
["bitfinex","SOLUSD",1767450616552,3.49929908,131.75,131.71,8.26711112]
["bitfinex","SOLUSD",1767450618165,11.0894595,131.75,131.71,8.26711112]
["bitfinex","SOLUSD",1767450619074,7.59016042,131.75,131.7,14.51484745]
["bitfinex","SOLUSD",1767450619367,2.82474357,131.73,131.7,13.84]
["bitfinex","SOLUSD",1767450619562,2.82474357,131.74,131.68,0.67484745]
["bitfinex","SOLUSD",1767450619766,2.82474357,131.72,131.68,0.67484745]
["bitfinex","SOLUSD",1767450620249,2.82474357,131.71,131.68,0.67484745]
["bitfinex","SOLUSD",1767450620972,2.82474357,131.71,131.68,8.26899843]
["bitfinex","SOLUSD",1767450621769,10.41726899,131.71,131.68,0.67484745]
["bitfinex","SOLUSD",1767450621962,2.82474357,131.7,131.66,0.67484745]
["bitfinex","SOLUSD",1767450622162,3.49444773,131.7,131.66,0.67484745]
["bitfinex","SOLUSD",1767450622373,2.82474357,131.69,131.66,0.67484745]
["bitfinex","SOLUSD",1767450622559,3.49444773,131.7,131.66,0.67484745]
["bitfinex","SOLUSD",1767450623750,0.67455551,131.71,131.67,0.67484745]
["bitfinex","SOLUSD",1767450623955,0.18942008,131.7,131.66,10.42003934]
["bitfinex","SOLUSD",1767450624155,0.18942008,131.7,131.66,29.40834254]
["bitfinex","SOLUSD",1767450625278,0.08942008,131.69,131.64,0.67484745]
["bitfinex","SOLUSD",1767450625482,0.05942009,131.69,131.65,3.49959102]
["bitfinex","SOLUSD",1767450625884,0.05942009,131.69,131.66,7.59525399]
["bitfinex","SOLUSD",1767450629172,10.41784914,131.7,131.67,0.67484745]
["bitfinex","SOLUSD",1767450629985,2.82474357,131.69,131.67,0.67484745]
["bitfinex","SOLUSD",1767450631373,0.05942009,131.73,131.68,0.70878048]
["bitfinex","SOLUSD",1767450631580,2.82474357,131.72,131.68,0.70878048]
["bitfinex","SOLUSD",1767450632174,2.82474357,131.71,131.68,8.30263215]
["bitfinex","SOLUSD",1767450632368,0.6572987,131.75,131.67,2.82474357]
["bitfinex","SOLUSD",1767450632699,0.6572987,131.74,131.71,2.82474357]
["bitfinex","SOLUSD",1767450634275,0.6572987,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1767450634276,3.48204227,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1767450634491,0.6572987,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1767450635195,0.6572987,131.73,131.69,24.27815446]
["bitfinex","SOLUSD",1767450637393,0.6572987,131.73,131.7,2.82474357]
["bitfinex","SOLUSD",1767450637994,0.6572987,131.72,131.66,18.98768021]
["bitfinex","SOLUSD",1767450638192,0.6572987,131.71,131.67,7.59433674]
["bitfinex","SOLUSD",1767450638385,3.48204227,131.71,131.68,7.59416395]
["bitfinex","SOLUSD",1767450638592,0.6572987,131.72,131.68,2.82474357]
["bitfinex","SOLUSD",1767450639271,0.6572987,131.72,131.66,18.98768021]
["bitfinex","SOLUSD",1767450639479,0.6572987,131.72,131.68,2.82474357]
["bitfinex","SOLUSD",1767450639685,0.6572987,131.72,131.68,10.41841878]
["bitfinex","SOLUSD",1767450641272,3.48204227,131.72,131.68,10.41841878]
["bitfinex","SOLUSD",1767450641880,0.6572987,131.72,131.68,10.41841878]
["bitfinex","SOLUSD",1767450642379,0.6572987,131.72,131.69,2.82474357]
["bitfinex","SOLUSD",1767450642577,0.6572987,131.72,131.68,9.40741642]
["bitfinex","SOLUSD",1767450643094,2.47103991,131.72,131.68,9.40741642]
["bitfinex","SOLUSD",1767450643294,2.47103991,131.72,131.68,7.59367521]
["bitfinex","SOLUSD",1767450643482,2.47103991,131.72,131.68,1.81374121]
["bitfinex","SOLUSD",1767450643995,101.675,131.77,131.71,1.81374121]
["bitfinex","SOLUSD",1767450643996,0.6572987,131.77,131.71,1.81374121]
["bitfinex","SOLUSD",1767450644292,0.6572987,131.77,131.75,1.81374121]
["bitfinex","SOLUSD",1767450644685,7.58688739,131.81,131.76,1.81374121]
["bitfinex","SOLUSD",1767450644891,7.58627807,131.82,131.78,1.81374121]
["bitfinex","SOLUSD",1767450645093,1.81374121,131.83,131.76,14.5172987]
["bitfinex","SOLUSD",1767450645280,7.58539632,131.84,131.77,2.47103991]
["bitfinex","SOLUSD",1767450645486,1.81374121,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1767450646786,0.6572987,131.81,131.78,1.81374121]
["bitfinex","SOLUSD",1767450649013,0.6572987,131.81,131.8,1.81374121]
["bitfinex","SOLUSD",1767450649300,10.05639023,131.84,131.8,2.52252169]
["bitfinex","SOLUSD",1767450649488,0.6572987,131.83,131.8,1.81374121]
["bitfinex","SOLUSD",1767450649888,0.6572987,131.84,131.8,2.52252169]
["bitfinex","SOLUSD",1767450650883,0.6572987,131.84,131.81,1.81374121]
["bitfinex","SOLUSD",1767450651805,0.6572987,131.85,131.81,2.52252169]
["bitfinex","SOLUSD",1767450652479,0.6572987,131.85,131.81,0.70878048]
["bitfinex","SOLUSD",1767450652674,0.6572987,131.85,131.81,2.52252169]
["bitfinex","SOLUSD",1767450653106,0.6572987,131.85,131.81,10.1091197]
["bitfinex","SOLUSD",1767450653593,10.0554923,131.85,131.81,0.70878048]
["bitfinex","SOLUSD",1767450659004,10.0554923,131.85,131.81,8.29514715]
["bitfinex","SOLUSD",1767450659005,0.6572987,131.85,131.81,8.29514715]
["bitfinex","SOLUSD",1767450659180,0.6572987,131.87,131.84,1.81374121]
["bitfinex","SOLUSD",1767450660009,0.6572987,131.87,131.83,2.52252169]
["bitfinex","SOLUSD",1767450661613,0.65605829,131.86,131.82,0.68121074]
["bitfinex","SOLUSD",1767450661822,0.65605829,131.86,131.82,2.49495195]
["bitfinex","SOLUSD",1767450661997,0.65605829,131.86,131.82,0.68121074]
["bitfinex","SOLUSD",1767450661998,0.65605829,131.85,131.82,0.68121074]
["bitfinex","SOLUSD",1767450662192,0.65605829,131.85,131.81,0.68121074]
["bitfinex","SOLUSD",1767450662498,2.4697995,131.84,131.8,8.26829671]
["bitfinex","SOLUSD",1767450662890,0.65605829,131.84,131.8,10.08203792]
["bitfinex","SOLUSD",1767450663107,0.65605829,131.83,131.8,8.26829671]
["bitfinex","SOLUSD",1767450663287,0.65605829,131.86,131.8,10.08203792]
["bitfinex","SOLUSD",1767450663495,0.65605829,131.84,131.8,10.08203792]
["bitfinex","SOLUSD",1767450664109,0.65605829,131.87,131.83,2.49495195]
["bitfinex","SOLUSD",1767450664410,0.65605829,131.87,131.84,1.81374121]
["bitfinex","SOLUSD",1767450665122,0.65605829,131.87,131.83,0.68121074]
["bitfinex","SOLUSD",1767450665418,8.23935968,131.87,131.83,0.68121074]
["bitfinex","SOLUSD",1767450666712,0.65605829,131.87,131.83,10.08021939]
["bitfinex","SOLUSD",1767450666910,0.65605829,131.87,131.84,0.68121074]
["bitfinex","SOLUSD",1767450667320,0.65605829,131.87,131.83,9.39900865]
["bitfinex","SOLUSD",1767450667720,0.65605829,131.87,131.84,2.49495195]
["bitfinex","SOLUSD",1767450668196,42.67030303,151.29,131.83,7.58526744]
["bitfinex","SOLUSD",1767450668197,0.65605829,131.89,131.86,1.81374121]
["bitfinex","SOLUSD",1767450668709,0.65605829,131.89,131.84,0.68121074]
["bitfinex","SOLUSD",1767450668894,0.65605829,131.89,131.83,22.10647818]
["bitfinex","SOLUSD",1767450669094,0.65605829,131.87,131.83,22.10647818]
["bitfinex","SOLUSD",1767450669302,0.65605829,131.87,131.83,23.92021939]
["bitfinex","SOLUSD",1767450670516,0.65605829,131.87,131.83,22.10647818]
["bitfinex","SOLUSD",1767450670717,0.65605829,131.87,131.83,23.92021939]
["bitfinex","SOLUSD",1767450671221,0.65605829,131.87,131.84,2.49495195]
["bitfinex","SOLUSD",1767450671617,0.65605829,131.87,131.84,0.68121074]
["bitfinex","SOLUSD",1767450675017,0.65605829,131.84,131.81,0.68121074]
["bitfinex","SOLUSD",1767450675397,2.4697995,131.84,131.81,0.68121074]
["bitfinex","SOLUSD",1767450675598,0.65605829,131.84,131.81,0.68121074]
["bitfinex","SOLUSD",1767450676311,0.65605829,131.84,131.81,8.26779956]
["bitfinex","SOLUSD",1767450676511,0.65605829,131.84,131.81,0.68121074]
["bitfinex","SOLUSD",1767450677532,0.65605829,131.85,131.81,8.26774479]
["bitfinex","SOLUSD",1767450677704,2.4697995,131.85,131.81,8.26774479]
["bitfinex","SOLUSD",1767450677906,2.4697995,131.87,131.83,0.68121074]
["bitfinex","SOLUSD",1767450678500,0.65605829,131.86,131.83,0.68121074]
["bitfinex","SOLUSD",1767450679318,2.4697995,131.85,131.81,14.52121074]
["bitfinex","SOLUSD",1767450679526,0.65605829,131.84,131.81,13.84]
["bitfinex","SOLUSD",1767450679694,2.4697995,131.84,131.81,13.84]
["bitfinex","SOLUSD",1767450679899,0.65605829,131.84,131.81,14.52121074]
["bitfinex","SOLUSD",1767450680297,0.65605829,131.83,131.79,8.26899624]
["bitfinex","SOLUSD",1767450681108,0.65605829,131.83,131.8,0.68121074]
["bitfinex","SOLUSD",1767450681312,2.4697995,131.83,131.8,0.68121074]
["bitfinex","SOLUSD",1767450681923,0.65605829,131.83,131.8,0.68121074]
["bitfinex","SOLUSD",1767450682303,1.81374121,131.84,131.81,0.68121074]
["bitfinex","SOLUSD",1767450682498,0.65605829,131.84,131.81,0.68121074]
["bitfinex","SOLUSD",1767450682705,2.4697995,131.84,131.81,0.68121074]
["bitfinex","SOLUSD",1767450682905,2.4697995,131.86,131.81,2.49495195]
["bitfinex","SOLUSD",1767450683104,0.65605829,131.85,131.81,16.33495195]
["bitfinex","SOLUSD",1767450683329,0.65605829,131.85,131.81,14.52121074]
["bitfinex","SOLUSD",1767450683822,2.4697995,131.85,131.81,22.1073927]
["bitfinex","SOLUSD",1767450684714,0.65605829,131.85,131.81,22.1073927]
["bitfinex","SOLUSD",1767450684908,2.4697995,131.85,131.81,22.1073927]
["bitfinex","SOLUSD",1767450685322,0.65605829,131.84,131.81,13.84]
["bitfinex","SOLUSD",1767450685522,2.4697995,131.84,131.81,13.84]
["bitfinex","SOLUSD",1767450687033,7.58442857,131.85,131.81,13.84]
["bitfinex","SOLUSD",1767450687034,9.39816978,131.85,131.81,14.4972987]
["bitfinex","SOLUSD",1767450687329,1.81374121,131.85,131.81,22.08389057]
["bitfinex","SOLUSD",1767450687621,2.4697995,131.85,131.81,22.08389057]
["bitfinex","SOLUSD",1767450691229,0.65874637,131.83,131.81,21.42659187]
["bitfinex","SOLUSD",1767450691420,1.81374121,131.84,131.81,22.08389057]
["bitfinex","SOLUSD",1767450691821,1.81374121,131.84,131.81,0.6572987]
["bitfinex","SOLUSD",1767450692020,8.24324795,131.85,131.81,0.6572987]
["bitfinex","SOLUSD",1767450692222,2.47248758,131.83,131.79,14.4972987]
["bitfinex","SOLUSD",1767450692823,0.65874637,131.82,131.79,13.84]
["bitfinex","SOLUSD",1767450693127,10.05860193,131.82,131.78,8.24516321]
["bitfinex","SOLUSD",1767450693332,2.47248758,131.82,131.78,8.24516321]
["bitfinex","SOLUSD",1767450693933,2.47248758,131.8,131.75,0.6572987]
["bitfinex","SOLUSD",1767450694110,0.65874637,131.8,131.75,0.6572987]
["bitfinex","SOLUSD",1767450694311,2.47248758,131.8,131.75,0.6572987]
["bitfinex","SOLUSD",1767450694928,26.5515236,131.82,131.74,34.6300453]
["bitfinex","SOLUSD",1767450694929,2.47248758,131.79,131.74,21.43020217]
["bitfinex","SOLUSD",1767450695230,0.65874637,131.78,131.74,42.87801451]
["bitfinex","SOLUSD",1767450695734,0.65874637,131.79,131.75,0.6572987]
["bitfinex","SOLUSD",1767450697133,0.65874637,131.78,131.74,21.43020217]
["bitfinex","SOLUSD",1767450697342,0.65874637,131.77,131.74,13.84]
["bitfinex","SOLUSD",1767450697812,2.47248758,131.79,131.75,0.6572987]
["bitfinex","SOLUSD",1767450698013,0.65874637,131.79,131.75,0.6572987]
["bitfinex","SOLUSD",1767450699338,0.65874637,131.79,131.76,0.6572987]
["bitfinex","SOLUSD",1767450699837,0.65874637,131.82,131.78,2.47103991]
["bitfinex","SOLUSD",1767450700018,0.65874637,131.83,131.79,0.6572987]
["bitfinex","SOLUSD",1767450700417,2.47248758,131.84,131.8,0.6572987]
["bitfinex","SOLUSD",1767450700917,2.47248758,131.82,131.79,13.84]
["bitfinex","SOLUSD",1767450702034,0.65874637,131.82,131.79,13.84]
["bitfinex","SOLUSD",1767450702845,11.07401622,131.84,131.79,24.91521237]
["bitfinex","SOLUSD",1767450703023,0.65874637,131.83,131.79,24.91521237]
["bitfinex","SOLUSD",1767450703539,0.65874637,131.83,131.79,22.08510963]
["bitfinex","SOLUSD",1767450704438,0.65874637,131.83,131.79,24.91521237]
["bitfinex","SOLUSD",1767450705959,11.07336853,131.85,131.8,0.6572987]
["bitfinex","SOLUSD",1767450706139,3.48884911,131.85,131.8,3.48740144]
["bitfinex","SOLUSD",1767450706335,3.48884911,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1767450706534,0.65874637,131.84,131.8,8.24446312]
["bitfinex","SOLUSD",1767450708145,8.24376284,131.84,131.8,0.6572987]
["bitfinex","SOLUSD",1767450708354,8.24376284,131.84,131.8,8.24448787]
["bitfinex","SOLUSD",1767450708547,3.48884911,131.84,131.8,8.24448787]
["bitfinex","SOLUSD",1767450708750,0.65874637,131.85,131.81,0.6572987]
["bitfinex","SOLUSD",1767450709832,0.65874637,131.85,131.81,8.24390978]
["bitfinex","SOLUSD",1767450710741,3.48884911,131.85,131.81,8.24390978]
["bitfinex","SOLUSD",1767450711240,0.65874637,131.84,131.81,7.58661108]
["bitfinex","SOLUSD",1767450711843,0.65874637,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1767450712044,10.40881714,131.95,131.9,13.84]
["bitfinex","SOLUSD",1767450712243,2.83010274,131.94,131.9,13.84]
["bitfinex","SOLUSD",1767450712443,2.83010274,131.94,131.9,14.49874637]
["bitfinex","SOLUSD",1767450712648,7.57690559,131.98,131.91,0.65874637]
["bitfinex","SOLUSD",1767450712957,2.83010274,131.96,131.91,0.65874637]
["bitfinex","SOLUSD",1767450713660,7.57690559,131.98,131.91,0.65874637]
["bitfinex","SOLUSD",1767450713959,3.48884911,131.96,131.91,8.2392665]
["bitfinex","SOLUSD",1767450714158,0.65874637,131.96,131.91,8.2392665]
["bitfinex","SOLUSD",1767450714361,3.48884911,131.96,131.91,8.2392665]
["bitfinex","SOLUSD",1767450714863,0.65874637,131.96,131.91,30.02168521]
["bitfinex","SOLUSD",1767450715064,8.2357133,131.98,131.92,0.65874637]
["bitfinex","SOLUSD",1767450715242,2.83010274,131.97,131.92,0.65874637]
["bitfinex","SOLUSD",1767450715757,0.65874637,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1767450716569,2.83010274,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1767450716745,3.48884911,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1767450717057,0.65874637,131.98,131.94,8.23794903]
["bitfinex","SOLUSD",1767450717265,3.48884911,131.98,131.94,8.23794903]
["bitfinex","SOLUSD",1767450717663,0.65874637,131.98,131.94,8.23794903]
["bitfinex","SOLUSD",1767450717863,11.06593195,131.98,131.93,13.84]
["bitfinex","SOLUSD",1767450718164,11.06593195,131.98,131.93,14.49874637]
["bitfinex","SOLUSD",1767450719266,11.06593195,131.98,131.93,22.07833984]
["bitfinex","SOLUSD",1767450719450,8.23582921,131.98,131.93,22.07833984]
["bitfinex","SOLUSD",1767450719637,11.06593195,131.98,131.93,22.07833984]
["bitfinex","SOLUSD",1767450720761,11.06178491,131.97,131.93,14.49874637]
["bitfinex","SOLUSD",1767450721171,2.83010274,131.96,131.93,13.84]
["bitfinex","SOLUSD",1767450721348,0.65399114,131.96,131.93,13.84]
["bitfinex","SOLUSD",1767450722267,0.65399114,131.96,131.93,16.67010274]
["bitfinex","SOLUSD",1767450722462,8.23168217,131.97,131.93,13.84]
["bitfinex","SOLUSD",1767450722766,8.23168217,131.97,131.93,16.67010274]
["bitfinex","SOLUSD",1767450723066,0.65399114,131.97,131.93,22.07846663]
["bitfinex","SOLUSD",1767450723262,0.65399114,131.97,131.93,24.90856937]
["bitfinex","SOLUSD",1767450723569,33.25550938,131.99,131.94,3.48884911]
["bitfinex","SOLUSD",1767450724564,25.67888659,131.99,131.95,0.65874637]
["bitfinex","SOLUSD",1767450725062,33.25539013,131.99,131.95,0.65874637]
["bitfinex","SOLUSD",1767450725569,25.02489545,131.99,131.95,8.23707927]
["bitfinex","SOLUSD",1767450725747,22.19479271,131.99,131.95,8.23707927]
["bitfinex","SOLUSD",1767450726465,25.67888659,131.99,131.95,8.23707927]
["bitfinex","SOLUSD",1767450726852,22.84878385,131.99,131.95,8.17707927]
["bitfinex","SOLUSD",1767450727056,25.67888659,131.99,131.95,8.17707927]
["bitfinex","SOLUSD",1767450727670,22.84878385,131.99,131.95,8.17707927]
["bitfinex","SOLUSD",1767450727864,25.67888659,131.99,131.95,8.11707927]
["bitfinex","SOLUSD",1767450728766,22.84878385,131.99,131.95,8.11707927]
["bitfinex","SOLUSD",1767450728965,25.67888659,131.99,131.95,8.11707927]
["bitfinex","SOLUSD",1767450730169,33.25530918,131.99,131.95,8.11707927]
["bitfinex","SOLUSD",1767450730365,30.42520644,131.99,131.95,8.11707927]
["bitfinex","SOLUSD",1767450730568,33.25530918,131.99,131.95,8.11707927]
["bitfinex","SOLUSD",1767450730970,0.65399114,132.03,131.98,2.83010274]
["bitfinex","SOLUSD",1767450731175,0.65399114,132.01,131.97,2.83010274]
["bitfinex","SOLUSD",1767450731471,0.65399114,132.01,131.96,13.84]
["bitfinex","SOLUSD",1767450731472,0.65399114,132.01,131.98,10.40700833]
["bitfinex","SOLUSD",1767450731677,3.48409388,132.03,131.98,10.40700833]
["bitfinex","SOLUSD",1767450731853,0.65399114,132.02,131.98,10.40700833]
["bitfinex","SOLUSD",1767450732054,10.40376381,132.04,131.98,10.40700833]
["bitfinex","SOLUSD",1767450732261,3.48409388,132.03,131.98,10.40700833]
["bitfinex","SOLUSD",1767450732470,0.65399114,132.07,132.02,2.83010274]
["bitfinex","SOLUSD",1767450732770,0.65399114,132.07,132.03,2.83010274]
["bitfinex","SOLUSD",1767450732960,0.65399114,132.07,132.02,16.67010274]
["bitfinex","SOLUSD",1767450733364,0.65399114,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1767450734155,0.65399114,132.07,132.02,21.41448284]
["bitfinex","SOLUSD",1767450734368,0.65399114,132.07,132.03,2.83010274]
["bitfinex","SOLUSD",1767450734772,0.65399114,132.06,132.02,24.24458558]
["bitfinex","SOLUSD",1767450735366,0.65399114,132.04,132.02,13.84]
["bitfinex","SOLUSD",1767450735550,0.65399114,132.04,132.0,2.83010274]
["bitfinex","SOLUSD",1767450736356,8.22755944,132.04,132.0,2.83010274]
["bitfinex","SOLUSD",1767450736781,2.83010274,132.05,132.0,10.40546136]
["bitfinex","SOLUSD",1767450736967,0.65399114,132.05,132.01,2.83010274]
["bitfinex","SOLUSD",1767450737163,7.57116898,132.08,132.04,2.83010274]
["bitfinex","SOLUSD",1767450737367,12.16989894,132.12,132.07,10.40142553]
["bitfinex","SOLUSD",1767450737562,4.60089042,132.12,132.1,2.83010274]
["bitfinex","SOLUSD",1767450737766,7.56847933,132.13,132.1,2.83010274]
["bitfinex","SOLUSD",1767450737974,8.22247047,132.13,132.1,2.83010274]
["bitfinex","SOLUSD",1767450738376,0.65399114,132.13,132.1,2.83010274]
["bitfinex","SOLUSD",1767450738680,0.65399114,132.13,132.1,6.72455719]
["bitfinex","SOLUSD",1767450739182,0.65399114,132.15,132.11,6.72455719]
["bitfinex","SOLUSD",1767450739683,8.22123889,132.15,132.11,6.72455719]
["bitfinex","SOLUSD",1767450740486,7.56724775,132.15,132.11,6.72455719]
["bitfinex","SOLUSD",1767450740684,7.56724775,132.15,132.09,7.57050666]
["bitfinex","SOLUSD",1767450740877,8.22123889,132.15,132.11,6.72455719]
["bitfinex","SOLUSD",1767450741285,0.65399114,132.14,132.1,6.72455719]
["bitfinex","SOLUSD",1767450741781,7.56830394,132.13,132.11,6.72455719]
["bitfinex","SOLUSD",1767450742186,7.56790574,132.14,132.1,6.72455719]
["bitfinex","SOLUSD",1767450742385,8.22189688,132.14,132.1,6.72455719]
["bitfinex","SOLUSD",1767450742991,8.22189688,132.14,132.11,6.72455719]
["bitfinex","SOLUSD",1767450743372,8.22127531,132.15,132.11,6.72455719]
["bitfinex","SOLUSD",1767450743890,8.22127531,132.15,132.12,6.72455719]
["bitfinex","SOLUSD",1767450744489,8.22127531,132.15,132.11,6.72455719]
["bitfinex","SOLUSD",1767450744990,0.65399114,132.15,132.12,6.72455719]
["bitfinex","SOLUSD",1767450745687,8.2207042,132.16,132.12,6.72455719]
["bitfinex","SOLUSD",1767450745894,8.2207042,132.16,132.11,28.11385204]
["bitfinex","SOLUSD",1767450746090,8.2207042,132.16,132.11,20.54455719]
["bitfinex","SOLUSD",1767450746295,0.65399114,132.15,132.11,20.54455719]
["bitfinex","SOLUSD",1767450747172,14.29127025,132.16,132.11,13.82]
["bitfinex","SOLUSD",1767450747173,0.65399114,132.14,132.11,13.82]
["bitfinex","SOLUSD",1767450747898,0.65399114,132.12,132.08,20.54455719]
["bitfinex","SOLUSD",1767450748070,0.65399114,132.12,132.09,6.72455719]
["bitfinex","SOLUSD",1767450748386,0.65399114,132.12,132.08,13.82]
["bitfinex","SOLUSD",1767450748710,0.65399114,132.12,132.08,20.54455719]
["bitfinex","SOLUSD",1767450749072,0.65399114,132.11,132.08,13.82]
["bitfinex","SOLUSD",1767450750087,0.67431002,132.1,132.06,6.72455719]
["bitfinex","SOLUSD",1767450750895,0.67431002,132.1,132.06,14.29676177]
["bitfinex","SOLUSD",1767450751394,0.67431002,132.1,132.06,6.72455719]
["bitfinex","SOLUSD",1767450751607,7.5695731,132.11,132.06,6.72455719]
["bitfinex","SOLUSD",1767450751889,7.39886721,132.12,132.05,6.72455719]
["bitfinex","SOLUSD",1767450751890,0.67431002,132.09,132.05,6.72455719]
["bitfinex","SOLUSD",1767450752189,0.67431002,132.09,132.04,20.54455719]
["bitfinex","SOLUSD",1767450752800,0.67431002,132.08,132.04,13.82]
["bitfinex","SOLUSD",1767450753195,0.67431002,132.06,131.96,52.88762053]
["bitfinex","SOLUSD",1767450753499,0.67431002,132.05,132.01,6.72455719]
["bitfinex","SOLUSD",1767450753702,0.67431002,132.06,132.01,28.11929075]
["bitfinex","SOLUSD",1767450753884,0.67431002,132.06,132.02,7.57455075]
["bitfinex","SOLUSD",1767450754875,8.24665461,132.06,132.01,28.11962371]
["bitfinex","SOLUSD",1767450755075,14.9712118,132.06,132.01,28.11962371]
["bitfinex","SOLUSD",1767450756094,0.67431002,132.06,132.02,6.72455719]
["bitfinex","SOLUSD",1767450756616,0.67431002,132.07,132.02,6.72455719]
["bitfinex","SOLUSD",1767450756985,0.67431002,132.07,132.02,14.29864044]
["bitfinex","SOLUSD",1767450757296,0.67431002,132.05,132.01,21.39502066]
["bitfinex","SOLUSD",1767450758417,0.67431002,132.05,132.02,7.57443803]
["bitfinex","SOLUSD",1767450759892,0.67431002,132.05,132.02,10.39440736]
["bitfinex","SOLUSD",1767450763123,0.67431002,132.07,132.04,2.81996933]
["bitfinex","SOLUSD",1767450763702,0.67431002,132.07,132.02,26.51096279]
["bitfinex","SOLUSD",1767450764018,0.67431002,132.07,132.04,2.81996933]
["bitfinex","SOLUSD",1767450764600,0.67431002,132.07,132.04,1.80419555]
["bitfinex","SOLUSD",1767450766931,0.67431002,132.07,132.03,1.80419555]
["bitfinex","SOLUSD",1767450767127,0.67431002,132.05,132.01,23.19927649]
["bitfinex","SOLUSD",1767450768436,0.67431002,132.04,132.01,13.82]
["bitfinex","SOLUSD",1767450769918,0.67431002,132.04,132.0,9.37989156]
["bitfinex","SOLUSD",1767450770633,0.67431002,132.04,131.93,17.72185946]
["bitfinex","SOLUSD",1767450770634,0.67431002,132.02,131.96,18.94456382]
["bitfinex","SOLUSD",1767450770820,0.67431002,132.02,131.98,7.57678966]
["bitfinex","SOLUSD",1767450771018,0.67431002,132.02,131.99,7.57629564]
["bitfinex","SOLUSD",1767450771221,0.67431002,132.04,132.0,9.37991844]
["bitfinex","SOLUSD",1767450772727,8.2479012,132.04,131.98,26.51846114]
["bitfinex","SOLUSD",1767450772934,0.67431002,132.03,131.99,1.80419555]
["bitfinex","SOLUSD",1767450773637,0.67431002,132.07,132.02,1.80419555]
["bitfinex","SOLUSD",1767450773821,0.67431002,132.07,132.03,1.80419555]
["bitfinex","SOLUSD",1767450774213,0.67431002,132.07,132.04,1.80419555]
["bitfinex","SOLUSD",1767450774843,0.67431002,132.07,132.04,9.37723812]
["bitfinex","SOLUSD",1767450778130,0.67431002,132.07,132.05,9.37696929]
["bitfinex","SOLUSD",1767450780418,0.65550131,132.1,132.06,13.82]
["bitfinex","SOLUSD",1767450780624,0.65550131,132.1,132.08,1.80419555]
["bitfinex","SOLUSD",1767450781322,0.65550131,132.1,132.07,1.80419555]
["bitfinex","SOLUSD",1767450781839,0.65550131,132.1,132.06,15.62419555]
["bitfinex","SOLUSD",1767450782014,8.2256579,132.1,132.06,15.62419555]
["bitfinex","SOLUSD",1767450782339,0.65550131,132.09,132.06,13.82]
["bitfinex","SOLUSD",1767450782518,0.65550131,132.09,132.06,11.645]
["bitfinex","SOLUSD",1767450782519,0.65550131,132.08,132.06,11.645]
["bitfinex","SOLUSD",1767450782720,0.65550131,132.08,132.03,8.23000812]
["bitfinex","SOLUSD",1767450782919,0.65550131,132.08,132.04,1.80419555]
["bitfinex","SOLUSD",1767450784145,0.55550131,132.07,132.04,1.80419555]
["bitfinex","SOLUSD",1767450787143,0.55550131,132.07,132.03,23.19823077]
["bitfinex","SOLUSD",1767450787442,0.099,132.06,132.03,15.62419555]
["bitfinex","SOLUSD",1767450787643,0.099,132.06,132.03,1.80419555]
["bitfinex","SOLUSD",1767450788140,8.12731345,132.07,132.03,2.46072337]
["bitfinex","SOLUSD",1767450788819,8.12731345,132.07,132.03,0.65652782]
["bitfinex","SOLUSD",1767450789048,1.80419555,132.04,131.97,8.23362612]
["bitfinex","SOLUSD",1767450789226,1.80419555,132.02,131.97,0.65652782]
["bitfinex","SOLUSD",1767450789420,0.45550131,132.01,131.97,0.65652782]
["bitfinex","SOLUSD",1767450789621,2.25969686,132.01,131.97,0.65652782]
["bitfinex","SOLUSD",1767450789821,1.80419555,131.99,131.97,0.65652782]
["bitfinex","SOLUSD",1767450790021,1.80419555,132.0,131.97,0.65652782]
["bitfinex","SOLUSD",1767450790235,0.45550131,132.01,131.97,8.23386708]
["bitfinex","SOLUSD",1767450790433,2.25969686,132.01,131.97,8.23386708]
["bitfinex","SOLUSD",1767450790833,1.90319555,132.0,131.96,7.57797321]
["bitfinex","SOLUSD",1767450791031,9.47902479,132.0,131.95,8.23500185]
["bitfinex","SOLUSD",1767450791917,1.80419555,131.99,131.95,8.23500185]
["bitfinex","SOLUSD",1767450792542,1.90319555,132.0,131.95,8.23500185]
["bitfinex","SOLUSD",1767450792743,0.45550131,132.02,131.97,0.65652782]
["bitfinex","SOLUSD",1767450793425,2.25969686,132.02,131.97,0.65652782]
["bitfinex","SOLUSD",1767450793620,0.099,132.01,131.97,0.65652782]
["bitfinex","SOLUSD",1767450794146,1.90319555,132.01,131.97,8.23384955]
["bitfinex","SOLUSD",1767450795249,1.80419555,132.02,131.98,0.65652782]
["bitfinex","SOLUSD",1767450795548,2.25969686,132.04,132.0,0.65652782]
["bitfinex","SOLUSD",1767450795744,1.80419555,132.03,131.98,2.46072337]
["bitfinex","SOLUSD",1767450795935,1.90319555,132.03,131.98,2.46072337]
["bitfinex","SOLUSD",1767450796334,0.099,132.03,131.99,0.65652782]
["bitfinex","SOLUSD",1767450797855,0.099,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1767450799752,0.45550131,132.05,132.0,8.23228539]
["bitfinex","SOLUSD",1767450800059,2.25969686,132.05,132.0,8.23228539]
["bitfinex","SOLUSD",1767450800535,0.099,132.04,132.0,8.23228539]
["bitfinex","SOLUSD",1767450800931,0.10252936,132.01,131.98,7.57651742]
["bitfinex","SOLUSD",1767450801756,1.80419555,132.02,131.98,8.23304524]
["bitfinex","SOLUSD",1767450801955,1.80419555,132.02,131.99,0.65652782]
["bitfinex","SOLUSD",1767450802158,1.90319555,132.02,131.98,7.57651742]
["bitfinex","SOLUSD",1767450802349,2.25613184,132.01,131.97,22.05383651]
["bitfinex","SOLUSD",1767450803053,1.80419555,132.01,131.98,0.65652782]
["bitfinex","SOLUSD",1767450803255,2.25613184,132.01,131.97,21.39730869]
["bitfinex","SOLUSD",1767450803453,2.25263778,131.99,131.95,8.2347578]
["bitfinex","SOLUSD",1767450803958,1.80419555,131.98,131.95,0.65652782]
["bitfinex","SOLUSD",1767450804350,1.91018403,131.98,131.94,22.05565889]
["bitfinex","SOLUSD",1767450804848,1.80419555,131.95,131.91,0.65652782]
["bitfinex","SOLUSD",1767450805154,1.80419555,131.94,131.91,0.65652782]
["bitfinex","SOLUSD",1767450805350,7.92357675,131.96,131.91,8.23744195]
["bitfinex","SOLUSD",1767450805554,1.80419555,131.95,131.91,8.23744195]
["bitfinex","SOLUSD",1767450806673,7.89507675,131.96,131.91,8.23744195]
["bitfinex","SOLUSD",1767450806839,1.80419555,131.95,131.91,8.23744195]
["bitfinex","SOLUSD",1767450807032,1.80419555,131.94,131.91,8.23744195]
["bitfinex","SOLUSD",1767450807447,1.80419555,131.93,131.89,0.65652782]
["bitfinex","SOLUSD",1767450807664,1.80419555,131.92,131.89,0.65652782]
["bitfinex","SOLUSD",1767450808957,1.80419555,131.91,131.89,0.65652782]
["bitfinex","SOLUSD",1767450809364,1.80419555,131.91,131.88,0.65652782]
["bitfinex","SOLUSD",1767450809568,1.80419555,131.89,131.86,0.65652782]
["bitfinex","SOLUSD",1767450809872,1.80419555,131.9,131.87,0.65379846]
["bitfinex","SOLUSD",1767450811952,1.80419555,131.89,131.86,8.2969697]
["bitfinex","SOLUSD",1767450813573,0.10326399,131.9,131.86,8.2969697]
["bitfinex","SOLUSD",1767450813748,1.90745954,131.9,131.86,8.2969697]
["bitfinex","SOLUSD",1767450815465,1.80419555,131.9,131.87,0.71325994]
["bitfinex","SOLUSD",1767450815763,1.80419555,131.9,131.86,7.58370976]
["bitfinex","SOLUSD",1767450815971,1.80419555,131.9,131.86,8.2969697]
["bitfinex","SOLUSD",1767450816269,7.89677236,131.93,131.87,0.71325994]
["bitfinex","SOLUSD",1767450816460,1.80419555,131.92,131.87,0.71325994]
["bitfinex","SOLUSD",1767450816974,1.90319555,131.92,131.87,0.71325994]
["bitfinex","SOLUSD",1767450817275,1.90319555,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1767450817478,2.11853807,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1767450817877,1.80419555,131.91,131.88,8.29591083]
["bitfinex","SOLUSD",1767450818278,1.80419555,131.9,131.87,7.58303846]
["bitfinex","SOLUSD",1767450819075,1.80419555,131.9,131.87,8.2962984]
["bitfinex","SOLUSD",1767450819456,9.70010439,131.9,131.86,8.29695466]
["bitfinex","SOLUSD",1767450820363,9.38576187,131.9,131.87,0.71325994]
["bitfinex","SOLUSD",1767450820564,1.80419555,131.9,131.87,8.29624951]
["bitfinex","SOLUSD",1767450821560,7.5799366,131.93,131.88,0.71325994]
["bitfinex","SOLUSD",1767450821767,1.80419555,131.91,131.88,0.71325994]
["bitfinex","SOLUSD",1767450822867,1.80419555,131.9,131.88,0.71325994]
["bitfinex","SOLUSD",1767450823590,1.80419555,131.9,131.87,8.29624951]
["bitfinex","SOLUSD",1767450824560,2.82682977,131.9,131.87,8.29624951]
["bitfinex","SOLUSD",1767450825685,2.82682977,131.9,131.87,0.71325994]
["bitfinex","SOLUSD",1767450826560,2.92798319,131.91,131.87,8.29625225]
["bitfinex","SOLUSD",1767450826968,2.82682977,131.91,131.88,0.71325994]
["bitfinex","SOLUSD",1767450827166,2.82682977,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1767450827683,2.92582977,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1767450832564,2.82682977,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1767450833387,2.82682977,131.91,131.88,0.71325994]
["bitfinex","SOLUSD",1767450833388,2.92798319,131.91,131.87,8.29592204]
["bitfinex","SOLUSD",1767450834190,2.82682977,131.9,131.86,0.71325994]
["bitfinex","SOLUSD",1767450834378,2.82682977,131.9,131.87,0.71325994]
["bitfinex","SOLUSD",1767450834567,3.14117229,131.9,131.86,0.71325994]
["bitfinex","SOLUSD",1767450835085,0.31434252,131.9,131.87,7.58317392]
["bitfinex","SOLUSD",1767450835399,2.82682977,131.91,131.88,0.71325994]
["bitfinex","SOLUSD",1767450835578,2.82682977,131.91,131.87,7.58317392]
["bitfinex","SOLUSD",1767450835778,3.14117229,131.91,131.87,8.29643386]
["bitfinex","SOLUSD",1767450836488,2.82682977,131.9,131.86,8.29706094]
["bitfinex","SOLUSD",1767450836708,2.92798319,131.9,131.86,8.29706094]
["bitfinex","SOLUSD",1767450837487,2.82682977,131.9,131.87,0.71325994]
["bitfinex","SOLUSD",1767450838494,2.92582977,131.91,131.87,8.29638589]
["bitfinex","SOLUSD",1767450839895,2.82682977,131.91,131.87,8.29638589]
["bitfinex","SOLUSD",1767450840290,2.82682977,131.9,131.87,0.71325994]
["bitfinex","SOLUSD",1767450840586,37.87883463,132.0,131.9,0.65599255]
["bitfinex","SOLUSD",1767450840779,2.82682977,131.95,131.9,0.65599255]
["bitfinex","SOLUSD",1767450841489,2.82682977,131.94,131.9,0.65599255]
["bitfinex","SOLUSD",1767450841698,2.82682977,131.94,131.9,8.23701859]
["bitfinex","SOLUSD",1767450842189,7.79617021,131.95,131.91,0.65599255]
["bitfinex","SOLUSD",1767450842384,2.82682977,131.94,131.91,0.65599255]
["bitfinex","SOLUSD",1767450843584,2.82682977,131.94,131.9,8.2373475]
["bitfinex","SOLUSD",1767450844186,10.50514728,131.94,131.9,8.2373475]
["bitfinex","SOLUSD",1767450844378,2.82682977,131.92,131.89,8.23806243]
["bitfinex","SOLUSD",1767450844582,3.04316229,131.93,131.89,8.23806243]
["bitfinex","SOLUSD",1767450844778,2.82682977,131.93,131.89,8.23806243]
["bitfinex","SOLUSD",1767450845988,2.82682977,131.92,131.89,8.23806243]
["bitfinex","SOLUSD",1767450846892,2.82682977,131.93,131.89,8.23806243]
["bitfinex","SOLUSD",1767450847075,2.82682977,131.93,131.9,0.65599255]
["bitfinex","SOLUSD",1767450847685,7.79565003,131.94,131.9,0.65599255]
["bitfinex","SOLUSD",1767450847876,2.82682977,131.93,131.9,0.65599255]
["bitfinex","SOLUSD",1767450848601,2.82682977,131.92,131.9,0.65599255]
["bitfinex","SOLUSD",1767450849478,2.82682977,131.93,131.9,0.65599255]
["bitfinex","SOLUSD",1767450852192,7.58035172,131.92,131.9,0.65599255]
["bitfinex","SOLUSD",1767450852381,2.82682977,131.91,131.88,0.65599255]
["bitfinex","SOLUSD",1767450852582,2.92815307,131.91,131.88,0.65599255]
["bitfinex","SOLUSD",1767450852979,3.04086222,131.9,131.86,8.23957754]
["bitfinex","SOLUSD",1767450853171,26.74874874,131.92,131.87,0.65599255]
["bitfinex","SOLUSD",1767450853370,2.82682977,131.91,131.87,0.65599255]
["bitfinex","SOLUSD",1767450853571,3.04316229,131.9,131.86,8.23943766]
["bitfinex","SOLUSD",1767450853773,3.04316229,131.9,131.86,0.65599255]
["bitfinex","SOLUSD",1767450853978,0.10017332,131.89,131.85,8.2401503]
["bitfinex","SOLUSD",1767450854177,2.92700309,131.89,131.85,8.2401503]
["bitfinex","SOLUSD",1767450854387,2.82682977,131.89,131.86,0.65599255]
["bitfinex","SOLUSD",1767450854898,0.21517093,131.87,131.84,21.42473529]
["bitfinex","SOLUSD",1767450855091,0.21517093,131.87,131.84,7.58473529]
["bitfinex","SOLUSD",1767450855470,2.82682977,131.88,131.85,0.65599255]
["bitfinex","SOLUSD",1767450855671,2.92582977,131.88,131.84,7.58473529]
["bitfinex","SOLUSD",1767450856496,2.82682977,131.89,131.85,0.65599255]
["bitfinex","SOLUSD",1767450856711,2.82682977,131.9,131.86,0.65599255]
["bitfinex","SOLUSD",1767450856890,2.92582977,131.9,131.86,0.65599255]
["bitfinex","SOLUSD",1767450857091,2.82682977,131.89,131.86,0.65599255]
["bitfinex","SOLUSD",1767450857288,0.099,131.9,131.86,0.65599255]
["bitfinex","SOLUSD",1767450857499,2.82682977,131.89,131.86,0.65599255]
["bitfinex","SOLUSD",1767450858092,3.04316229,131.89,131.85,8.23992094]
["bitfinex","SOLUSD",1767450858398,10.62531366,131.89,131.85,8.23992094]
["bitfinex","SOLUSD",1767450858608,10.62531366,131.89,131.84,0.65599255]
["bitfinex","SOLUSD",1767450858609,2.92700309,131.88,131.84,0.65599255]
["bitfinex","SOLUSD",1767450858784,7.58215137,131.89,131.84,0.65599255]
["bitfinex","SOLUSD",1767450858985,7.58215137,131.89,131.85,0.65599255]
["bitfinex","SOLUSD",1767450858986,2.82682977,131.88,131.85,0.65599255]
["bitfinex","SOLUSD",1767450859185,2.82682977,131.89,131.86,0.65599255]
["bitfinex","SOLUSD",1767450859484,3.04316229,131.88,131.84,0.65599255]
["bitfinex","SOLUSD",1767450859804,10.62665572,131.89,131.85,0.65599255]
["bitfinex","SOLUSD",1767450860808,2.82682977,131.88,131.85,0.65599255]
["bitfinex","SOLUSD",1767450861608,2.82682977,131.89,131.86,0.65599255]
["bitfinex","SOLUSD",1767450861986,7.68092317,131.9,131.86,0.65599255]
["bitfinex","SOLUSD",1767450862187,2.82682977,131.89,131.86,0.65599255]
["bitfinex","SOLUSD",1767450862490,2.82682977,131.89,131.86,8.23977344]
["bitfinex","SOLUSD",1767450864005,10.40908125,131.89,131.86,0.65599255]
["bitfinex","SOLUSD",1767450865607,2.82682977,131.88,131.84,8.24059253]
["bitfinex","SOLUSD",1767450866202,2.82682977,131.88,131.85,0.65599255]
["bitfinex","SOLUSD",1767450867012,7.798584,131.89,131.85,0.65599255]
["bitfinex","SOLUSD",1767450867221,10.40908125,131.89,131.86,0.65599255]
["bitfinex","SOLUSD",1767450868415,7.58225148,131.89,131.86,0.65599255]
["bitfinex","SOLUSD",1767450868588,10.40908125,131.89,131.86,0.65599255]
["bitfinex","SOLUSD",1767450868913,7.79924517,131.9,131.87,0.65599255]
["bitfinex","SOLUSD",1767450869111,10.40855724,131.9,131.87,0.65599255]
["bitfinex","SOLUSD",1767450869326,10.40793442,131.91,131.87,0.65599255]
["bitfinex","SOLUSD",1767450870902,2.82682977,131.9,131.87,0.65599255]
["bitfinex","SOLUSD",1767450871095,2.92700309,131.9,131.86,8.25018106]
["bitfinex","SOLUSD",1767450871416,2.82682977,131.9,131.87,0.66669766]
["bitfinex","SOLUSD",1767450871594,3.04316229,131.9,131.86,8.25018106]
["bitfinex","SOLUSD",1767450871795,10.62469902,131.9,131.86,8.25018106]
["bitfinex","SOLUSD",1767450872191,10.4083665,131.9,131.87,0.66669766]
["bitfinex","SOLUSD",1767450872905,10.62469902,131.9,131.86,0.66669766]
["bitfinex","SOLUSD",1767450873105,10.4083665,131.9,131.86,0.66669766]
["bitfinex","SOLUSD",1767450873415,2.82682977,131.89,131.86,0.66669766]
["bitfinex","SOLUSD",1767450873716,3.04316229,131.89,131.86,0.66669766]
["bitfinex","SOLUSD",1767450873916,2.82682977,131.89,131.86,0.66669766]
["bitfinex","SOLUSD",1767450875112,2.82682977,131.88,131.86,0.66669766]
["bitfinex","SOLUSD",1767450875417,2.82682977,131.88,131.85,0.66669766]
["bitfinex","SOLUSD",1767450876410,10.41005567,131.87,131.84,0.66669766]
["bitfinex","SOLUSD",1767450878131,3.04086222,131.86,131.82,0.66669766]
["bitfinex","SOLUSD",1767450878304,2.92928016,131.85,131.81,8.25317489]
["bitfinex","SOLUSD",1767450878503,10.51378419,131.85,131.81,8.25317489]
["bitfinex","SOLUSD",1767450878704,2.92928016,131.85,131.81,8.25317489]
["bitfinex","SOLUSD",1767450880625,7.58398419,131.86,131.82,0.66669766]
["bitfinex","SOLUSD",1767450880626,3.04434747,131.86,131.82,0.66669766]
["bitfinex","SOLUSD",1767450880830,3.01584747,131.86,131.82,0.66669766]
["bitfinex","SOLUSD",1767450881327,10.59965476,131.86,131.82,0.66669766]
["bitfinex","SOLUSD",1767450882528,10.59965476,131.86,131.82,8.25266548]
["bitfinex","SOLUSD",1767450882740,0.1890177,131.86,131.82,8.25266548]
["bitfinex","SOLUSD",1767450882946,2.82682977,131.86,131.83,0.66669766]
["bitfinex","SOLUSD",1767450883243,3.01494729,131.86,131.83,0.66669766]
["bitfinex","SOLUSD",1767450883939,2.92672094,131.85,131.81,0.66669766]
["bitfinex","SOLUSD",1767450884613,1.91054382,131.85,131.81,0.66669766]
["bitfinex","SOLUSD",1767450885304,1.91054382,131.85,131.81,8.25325149]
["bitfinex","SOLUSD",1767450885526,0.09989117,131.85,131.81,8.25325149]
["bitfinex","SOLUSD",1767450885736,1.91054382,131.85,131.81,8.25325149]
["bitfinex","SOLUSD",1767450886435,1.88054383,131.85,131.81,8.25325149]
["bitfinex","SOLUSD",1767450887117,1.81065265,131.85,131.82,0.66669766]
["bitfinex","SOLUSD",1767450888539,1.90965265,131.85,131.82,0.66669766]
["bitfinex","SOLUSD",1767450889039,1.90965265,131.85,131.82,8.2527107]
["bitfinex","SOLUSD",1767450889227,1.90965265,131.85,131.82,0.66669766]
["bitfinex","SOLUSD",1767450889422,1.81065265,131.85,131.82,0.66669766]
["bitfinex","SOLUSD",1767450889825,1.81065265,131.85,131.82,8.25276448]
["bitfinex","SOLUSD",1767450890027,9.49349227,131.86,131.82,8.25276448]
["bitfinex","SOLUSD",1767450890421,9.39401638,131.87,131.83,0.66669766]
["bitfinex","SOLUSD",1767450890834,1.81065265,131.85,131.83,0.66669766]
["bitfinex","SOLUSD",1767450891037,1.81065265,131.85,131.8,0.66669766]
["bitfinex","SOLUSD",1767450891038,1.81065265,131.84,131.8,0.66669766]
["bitfinex","SOLUSD",1767450891337,1.81065265,131.84,131.81,0.66669766]
["bitfinex","SOLUSD",1767450891643,9.3951115,131.85,131.82,0.66669766]
["bitfinex","SOLUSD",1767450891827,9.55352903,131.85,131.82,0.66669766]
["bitfinex","SOLUSD",1767450892640,9.3951115,131.85,131.82,0.66669766]
["bitfinex","SOLUSD",1767450892832,9.55352903,131.85,131.81,8.25336637]
["bitfinex","SOLUSD",1767450893138,1.96907018,131.85,131.81,8.25336637]
["bitfinex","SOLUSD",1767450893520,1.81065265,131.85,131.82,0.66669766]
["bitfinex","SOLUSD",1767450893826,1.96907018,131.85,131.81,7.58666871]
["bitfinex","SOLUSD",1767450894028,1.93907019,131.85,131.81,8.25336637]
["bitfinex","SOLUSD",1767450894936,1.81065265,131.84,131.82,0.66669766]
["bitfinex","SOLUSD",1767450895121,1.81065265,131.84,131.81,0.66669766]
["bitfinex","SOLUSD",1767450899349,1.91024682,131.84,131.8,8.25380974]
["bitfinex","SOLUSD",1767450899517,1.81065265,131.83,131.8,0.66669766]
["bitfinex","SOLUSD",1767450901445,9.55410263,131.83,131.79,0.72353912]
["bitfinex","SOLUSD",1767450901616,0.10017652,131.82,131.79,0.72353912]
["bitfinex","SOLUSD",1767450901939,0.10017652,131.82,131.78,0.72353912]
["bitfinex","SOLUSD",1767450901940,1.81065265,131.81,131.78,0.72353912]
["bitfinex","SOLUSD",1767450902123,1.90965265,131.81,131.78,0.72353912]
["bitfinex","SOLUSD",1767450902443,0.099,131.84,131.8,7.58710427]
["bitfinex","SOLUSD",1767450902639,0.099,131.84,131.81,0.72353912]
["bitfinex","SOLUSD",1767450902843,1.90965265,131.84,131.81,0.72353912]
["bitfinex","SOLUSD",1767450903035,7.58406844,131.86,131.82,0.72353912]
["bitfinex","SOLUSD",1767450903229,1.90965265,131.85,131.81,7.58654254]
["bitfinex","SOLUSD",1767450903418,1.90965265,131.85,131.81,8.31008166]
["bitfinex","SOLUSD",1767450904031,1.81065265,131.85,131.82,0.72353912]
["bitfinex","SOLUSD",1767450904257,1.96907018,131.85,131.81,8.31008166]
["bitfinex","SOLUSD",1767450905447,1.81065265,131.85,131.82,0.72353912]
["bitfinex","SOLUSD",1767450906148,1.81065265,131.84,131.82,0.72353912]
["bitfinex","SOLUSD",1767450906349,1.81065265,131.84,131.81,7.58654254]
["bitfinex","SOLUSD",1767450906550,1.81065265,131.84,131.82,0.72353912]
["bitfinex","SOLUSD",1767450906751,1.81065265,131.84,131.81,8.31008166]
["bitfinex","SOLUSD",1767450907653,1.81065265,131.84,131.82,0.72353912]
["bitfinex","SOLUSD",1767450907856,1.81065265,131.84,131.8,0.72353912]
["bitfinex","SOLUSD",1767450908028,1.81065265,131.83,131.8,0.72353912]
["bitfinex","SOLUSD",1767450908231,1.81065265,131.84,131.8,0.72353912]
["bitfinex","SOLUSD",1767450908432,1.81065265,131.83,131.8,0.72353912]
["bitfinex","SOLUSD",1767450909840,1.81065265,131.83,131.81,0.72353912]
["bitfinex","SOLUSD",1767450910237,1.91082917,131.82,131.78,0.72353912]
["bitfinex","SOLUSD",1767450910441,0.10017652,131.82,131.78,0.72353912]
["bitfinex","SOLUSD",1767450910639,1.81065265,131.81,131.78,0.72353912]
["bitfinex","SOLUSD",1767450910837,1.81065265,131.8,131.77,22.15245166]
["bitfinex","SOLUSD",1767450911157,0.15841753,131.81,131.77,22.15245166]
["bitfinex","SOLUSD",1767450911651,1.81065265,131.81,131.78,0.72353912]
["bitfinex","SOLUSD",1767450912243,9.39734022,131.81,131.77,22.15245166]
["bitfinex","SOLUSD",1767450912449,9.49634022,131.81,131.77,22.15245166]
["bitfinex","SOLUSD",1767450912859,9.39734022,131.81,131.77,22.15245166]
["bitfinex","SOLUSD",1767450914159,1.81065265,131.81,131.77,22.15245166]
["bitfinex","SOLUSD",1767450914654,9.55592415,131.82,131.77,23.96310431]
["bitfinex","SOLUSD",1767450915858,1.81065265,131.81,131.78,0.72353912]
["bitfinex","SOLUSD",1767450917158,1.81065265,131.81,131.78,8.31185584]
["bitfinex","SOLUSD",1767450917357,9.49590644,131.82,131.78,8.31185584]
["bitfinex","SOLUSD",1767450918750,1.81065265,131.81,131.78,8.31185584]
["bitfinex","SOLUSD",1767450919052,1.96907018,131.81,131.78,0.72353912]
["bitfinex","SOLUSD",1767450920258,9.55586604,131.81,131.78,0.72353912]
["bitfinex","SOLUSD",1767450920552,13.84,131.84,131.8,0.72353912]
["bitfinex","SOLUSD",1767450920553,0.15901771,131.84,131.8,0.72353912]
["bitfinex","SOLUSD",1767450920759,1.96967036,131.84,131.8,0.72353912]
["bitfinex","SOLUSD",1767450921751,1.96967036,131.84,131.78,40.3993271]
["bitfinex","SOLUSD",1767450921752,1.90965265,131.83,131.78,21.42831481]
["bitfinex","SOLUSD",1767450921950,1.81065265,131.82,131.79,0.72353912]
["bitfinex","SOLUSD",1767450922738,9.39695786,131.82,131.79,0.72353912]
["bitfinex","SOLUSD",1767450923154,1.81065265,131.81,131.78,14.56353912]
["bitfinex","SOLUSD",1767450923458,1.81065265,131.81,131.78,0.72353912]
["bitfinex","SOLUSD",1767450923660,7.74472274,131.82,131.78,8.31190835]
["bitfinex","SOLUSD",1767450923848,1.81065265,131.81,131.78,8.31190835]
["bitfinex","SOLUSD",1767450924159,1.81065265,131.81,131.78,0.72353912]
["bitfinex","SOLUSD",1767450924654,0.099,131.82,131.78,8.31187079]
["bitfinex","SOLUSD",1767450924963,1.81065265,131.81,131.78,8.31187079]
["bitfinex","SOLUSD",1767450925258,1.81065265,131.82,131.79,0.72353912]
["bitfinex","SOLUSD",1767450925640,0.099,131.83,131.79,0.72353912]
["bitfinex","SOLUSD",1767450925862,1.90965265,131.83,131.79,0.72353912]
["bitfinex","SOLUSD",1767450926060,1.81065265,131.83,131.79,0.72353912]
["bitfinex","SOLUSD",1767450926265,26.6423035,131.86,131.8,0.72353912]
["bitfinex","SOLUSD",1767450926440,0.15841753,131.85,131.8,0.72353912]
["bitfinex","SOLUSD",1767450926645,1.96907018,131.85,131.81,8.31013299]
["bitfinex","SOLUSD",1767450926851,1.81065265,131.85,131.82,0.72353912]
["bitfinex","SOLUSD",1767450927143,9.39518032,131.85,131.82,0.72353912]
["bitfinex","SOLUSD",1767450928667,7.5832259,131.87,131.82,0.72353912]
["bitfinex","SOLUSD",1767450928852,1.81065265,131.84,131.82,0.72353912]
["bitfinex","SOLUSD",1767450929168,1.81065265,131.85,131.82,8.30951173]
["bitfinex","SOLUSD",1767450929544,1.81065265,131.85,131.82,0.72353912]
["bitfinex","SOLUSD",1767450931151,7.68329364,131.86,131.82,0.72353912]
["bitfinex","SOLUSD",1767450931348,7.58335125,131.87,131.83,0.66358348]
["bitfinex","SOLUSD",1767450931571,9.4930039,131.87,131.83,0.66358348]
["bitfinex","SOLUSD",1767450931867,9.3940039,131.87,131.83,0.66358348]
["bitfinex","SOLUSD",1767450932066,1.81065265,131.86,131.83,0.66358348]
["bitfinex","SOLUSD",1767450932569,1.90965265,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450933770,9.39289107,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450934289,1.81065265,131.88,131.85,0.66358348]
["bitfinex","SOLUSD",1767450934574,7.74065595,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450934766,1.81065265,131.88,131.85,0.66358348]
["bitfinex","SOLUSD",1767450935872,9.49307482,131.88,131.84,0.66358348]
["bitfinex","SOLUSD",1767450936068,9.39348065,131.88,131.83,7.58532978]
["bitfinex","SOLUSD",1767450936270,1.96848195,131.87,131.83,0.66358348]
["bitfinex","SOLUSD",1767450936476,1.81065265,131.87,131.83,0.66358348]
["bitfinex","SOLUSD",1767450936969,9.55273945,131.87,131.83,0.66358348]
["bitfinex","SOLUSD",1767450937269,7.58243015,131.89,131.84,2.47423613]
["bitfinex","SOLUSD",1767450937465,9.3930828,131.89,131.86,0.66358348]
["bitfinex","SOLUSD",1767450937858,9.55150033,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450938459,9.3930828,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450938659,9.55150033,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450939186,9.3930828,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450939473,9.55150033,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450939881,9.3930828,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450940173,9.4920828,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450940848,9.3930828,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450941053,9.55210051,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450941871,9.3930828,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450942078,9.55150033,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450942776,9.3930828,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450943171,0.099,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450943377,1.90965265,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450943568,1.81065265,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450943767,1.96907018,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450944479,7.58265089,131.88,131.85,0.66358348]
["bitfinex","SOLUSD",1767450944874,9.5513727,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450945270,9.39295517,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450945672,9.5513727,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450946078,9.39295517,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450946277,9.5513727,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450946582,10.56822631,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450946977,10.40980878,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450948191,10.56822631,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450948776,10.40980878,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450948982,7.74072005,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450949179,10.56822631,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450949486,10.40980878,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450949687,10.56822631,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450950483,10.40980878,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450950688,10.50880878,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450952067,10.40980878,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450952386,10.56822631,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450953074,10.40980878,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450953278,2.82750626,131.87,131.84,0.66358348]
["bitfinex","SOLUSD",1767450955084,7.74138119,131.88,131.85,0.66358348]
["bitfinex","SOLUSD",1767450955691,10.40972045,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450955988,10.50872045,131.89,131.85,0.66358348]
["bitfinex","SOLUSD",1767450956185,10.56814753,131.9,131.85,3.49108974]
["bitfinex","SOLUSD",1767450956393,7.74064127,131.9,131.86,0.66358348]
["bitfinex","SOLUSD",1767450956573,125.92360785,131.91,131.87,0.66358348]
["bitfinex","SOLUSD",1767450956792,126.08262556,131.91,131.87,0.66358348]
["bitfinex","SOLUSD",1767450956976,24.40762556,131.91,131.87,0.66358348]
["bitfinex","SOLUSD",1767450957286,24.24860785,131.91,131.87,0.66358348]
["bitfinex","SOLUSD",1767450957477,24.34760785,131.91,131.87,0.66358348]
["bitfinex","SOLUSD",1767450957677,10.50760785,131.91,131.87,0.66358348]
["bitfinex","SOLUSD",1767450958186,10.40860785,131.91,131.87,0.66358348]
["bitfinex","SOLUSD",1767450958394,10.56702538,131.91,131.87,0.66358348]
["bitfinex","SOLUSD",1767450959081,10.40860785,131.91,131.87,0.66358348]
["bitfinex","SOLUSD",1767450959391,10.50760785,131.91,131.87,0.66358348]
["bitfinex","SOLUSD",1767450960486,10.50760785,131.91,131.87,0.60358348]
["bitfinex","SOLUSD",1767450960688,10.50760785,131.91,131.87,0.57546026]
["bitfinex","SOLUSD",1767450960994,10.65426737,131.91,131.87,0.57546026]
["bitfinex","SOLUSD",1767450961181,0.10046659,131.9,131.86,10.41102443]
["bitfinex","SOLUSD",1767450961694,10.40860785,131.91,131.86,10.41102443]
["bitfinex","SOLUSD",1767450961895,10.50760785,131.91,131.86,10.41102443]
["bitfinex","SOLUSD",1767450962194,2.82750626,131.9,131.85,10.41188244]
["bitfinex","SOLUSD",1767450962382,3.07316578,131.9,131.85,10.41188244]
["bitfinex","SOLUSD",1767450962584,2.82750626,131.9,131.86,0.6529696]
["bitfinex","SOLUSD",1767450962791,10.40860785,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450963284,10.65426737,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450963486,10.40860785,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450963796,10.50760785,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450964500,10.40860785,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450964792,10.65426737,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450965695,0.10046659,131.9,131.87,0.6529696]
["bitfinex","SOLUSD",1767450966071,0.099,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1767450966391,2.92650626,131.92,131.88,0.6529696]
["bitfinex","SOLUSD",1767450966593,3.07316578,131.92,131.88,0.6529696]
["bitfinex","SOLUSD",1767450968404,7.58092638,131.91,131.88,0.6529696]
["bitfinex","SOLUSD",1767450968889,7.68139297,131.91,131.88,0.6529696]
["bitfinex","SOLUSD",1767450969199,7.58092638,131.91,131.88,0.6529696]
["bitfinex","SOLUSD",1767450970105,10.40843264,131.91,131.88,0.6529696]
["bitfinex","SOLUSD",1767450971093,7.8265859,131.91,131.87,11.06347326]
["bitfinex","SOLUSD",1767450971293,7.82755536,131.92,131.88,0.6529696]
["bitfinex","SOLUSD",1767450971502,21.51897046,131.93,131.89,0.6529696]
["bitfinex","SOLUSD",1767450971693,24.34647672,131.93,131.89,0.5929696]
["bitfinex","SOLUSD",1767450971895,24.24747672,131.93,131.89,0.5929696]
["bitfinex","SOLUSD",1767450972200,24.55253624,131.93,131.89,0.5929696]
["bitfinex","SOLUSD",1767450972502,10.71253624,131.93,131.89,0.5929696]
["bitfinex","SOLUSD",1767450972799,7.57997046,131.93,131.89,0.5929696]
["bitfinex","SOLUSD",1767450973011,10.71253624,131.93,131.89,0.5929696]
["bitfinex","SOLUSD",1767450973306,7.88491441,131.93,131.89,8.17471026]
["bitfinex","SOLUSD",1767450973603,7.57985489,131.93,131.9,0.6529696]
["bitfinex","SOLUSD",1767450974809,7.57924165,131.94,131.91,0.6529696]
["bitfinex","SOLUSD",1767450975508,7.8838197,131.95,131.91,3.48047586]
["bitfinex","SOLUSD",1767450975702,7.8838197,131.95,131.91,0.6529696]
["bitfinex","SOLUSD",1767450975902,10.71132596,131.95,131.91,0.6529696]
["bitfinex","SOLUSD",1767450979510,2.82750626,131.94,131.91,0.6529696]
["bitfinex","SOLUSD",1767450980489,3.13052579,131.93,131.9,0.6529696]
["bitfinex","SOLUSD",1767450980702,3.13052579,131.93,131.89,0.6529696]
["bitfinex","SOLUSD",1767450981202,2.82750626,131.92,131.89,0.6529696]
["bitfinex","SOLUSD",1767450981409,3.1285264,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450981601,10.70954376,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450982106,10.40852362,131.91,131.88,0.6529696]
["bitfinex","SOLUSD",1767450983809,10.50752362,131.91,131.88,0.6529696]
["bitfinex","SOLUSD",1767450984113,10.50752362,131.91,131.87,8.23610951]
["bitfinex","SOLUSD",1767450984709,10.50752362,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450987014,10.40852362,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450987202,10.71358314,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450988602,10.40852362,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450988803,10.71358314,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450989319,10.40852362,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450989817,10.71358314,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450990411,10.40852362,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450990800,10.71358314,131.91,131.87,0.6529696]
["bitfinex","SOLUSD",1767450992314,2.82750626,131.9,131.87,0.6529696]
["bitfinex","SOLUSD",1767450993816,10.40903704,131.9,131.87,0.6529696]
["bitfinex","SOLUSD",1767450994002,10.71409656,131.9,131.87,0.6529696]
["bitfinex","SOLUSD",1767450994207,10.40903704,131.9,131.87,0.6529696]
["bitfinex","SOLUSD",1767450995819,10.51009763,131.9,131.87,0.6529696]
["bitfinex","SOLUSD",1767450996525,10.40903704,131.9,131.87,0.6529696]
["bitfinex","SOLUSD",1767450997229,2.82750626,131.88,131.86,0.67867728]
["bitfinex","SOLUSD",1767450997604,2.82750626,131.88,131.85,0.67867728]
["bitfinex","SOLUSD",1767450999513,10.41000829,131.89,131.85,8.26303661]
["bitfinex","SOLUSD",1767450999715,10.41000829,131.89,131.86,0.67867728]
["bitfinex","SOLUSD",1767451001127,10.51106888,131.89,131.86,0.67867728]
["bitfinex","SOLUSD",1767451002331,2.92856685,131.89,131.86,0.67867728]
["bitfinex","SOLUSD",1767451002827,2.82750626,131.88,131.86,0.67867728]
["bitfinex","SOLUSD",1767451003923,2.82750626,131.87,131.83,13.84]
["bitfinex","SOLUSD",1767451004133,2.82750626,131.86,131.83,13.84]
["bitfinex","SOLUSD",1767451005117,2.82750626,131.86,131.82,7.58571976]
["bitfinex","SOLUSD",1767451005932,2.82750626,131.86,131.83,0.67867728]
["bitfinex","SOLUSD",1767451006408,10.41143788,131.86,131.83,0.67867728]
["bitfinex","SOLUSD",1767451008528,9.39508848,131.85,131.83,0.67867728]
["bitfinex","SOLUSD",1767451008733,1.8105836,131.84,131.82,0.67867728]
["bitfinex","SOLUSD",1767451010734,7.58450488,131.85,131.82,0.67867728]
["bitfinex","SOLUSD",1767451014033,0.70301685,131.84,131.8,8.26587803]
["bitfinex","SOLUSD",1767451014422,0.70301685,131.84,131.81,0.67867728]
["bitfinex","SOLUSD",1767451014623,7.58450488,131.85,131.81,0.67867728]
["bitfinex","SOLUSD",1767451020623,7.58450488,131.85,131.82,0.70235952]
["bitfinex","SOLUSD",1767451020826,8.29366933,131.86,131.82,0.70235952]
["bitfinex","SOLUSD",1767451021026,32.79927405,131.87,131.82,0.70235952]
["bitfinex","SOLUSD",1767451021027,19.60900806,131.89,131.84,0.70235952]
["bitfinex","SOLUSD",1767451021234,9.39346677,131.88,131.85,0.70235952]
["bitfinex","SOLUSD",1767451022950,7.58288317,131.88,131.85,0.70235952]
["bitfinex","SOLUSD",1767451023153,9.39346677,131.88,131.85,0.70235952]
["bitfinex","SOLUSD",1767451023326,7.58288317,131.88,131.85,0.70235952]
["bitfinex","SOLUSD",1767451023528,1.8105836,131.88,131.85,0.70235952]
["bitfinex","SOLUSD",1767451025557,9.39358043,131.88,131.85,0.70235952]
["bitfinex","SOLUSD",1767451026257,10.04440992,131.88,131.85,0.70235952]
["bitfinex","SOLUSD",1767451027053,9.39358043,131.88,131.85,0.70235952]
["bitfinex","SOLUSD",1767451027958,1.8105836,131.87,131.82,21.42571798]
["bitfinex","SOLUSD",1767451028251,1.8105836,131.87,131.82,23.23630158]
["bitfinex","SOLUSD",1767451029162,7.583801,131.86,131.82,23.23630158]
["bitfinex","SOLUSD",1767451030062,7.583801,131.86,131.83,0.70235952]
["bitfinex","SOLUSD",1767451032135,8.2368771,131.86,131.83,0.70235952]
["bitfinex","SOLUSD",1767451032856,7.583801,131.86,131.83,0.70235952]
["bitfinex","SOLUSD",1767451033256,7.5832259,131.87,131.83,0.70235952]
["bitfinex","SOLUSD",1767451033556,7.5832259,131.87,131.84,0.70235952]
["bitfinex","SOLUSD",1767451038661,8.236302,131.87,131.84,0.70235952]
["bitfinex","SOLUSD",1767451038861,0.6530761,131.86,131.83,8.28783426]
["bitfinex","SOLUSD",1767451039354,8.236302,131.87,131.84,0.70235952]
["bitfinex","SOLUSD",1767451039656,10.0468856,131.87,131.84,0.70235952]
["bitfinex","SOLUSD",1767451047284,9.39356796,131.88,131.84,0.70235952]
["bitfinex","SOLUSD",1767451047783,10.04664406,131.88,131.84,0.70235952]
["bitfinex","SOLUSD",1767451048084,10.04664406,131.88,131.84,8.28722041]
["bitfinex","SOLUSD",1767451048994,8.23463931,131.9,131.85,0.70235952]
["bitfinex","SOLUSD",1767451049287,10.04522291,131.9,131.86,0.70235952]
["bitfinex","SOLUSD",1767451050178,10.04522291,131.9,131.87,0.72438455]
["bitfinex","SOLUSD",1767451056098,0.6750835,131.89,131.86,7.58368721]
["bitfinex","SOLUSD",1767451056987,0.6750835,131.93,131.89,0.72438455]
["bitfinex","SOLUSD",1767451057182,0.6750835,131.93,131.89,2.53496815]
["bitfinex","SOLUSD",1767451057384,8.25490889,131.93,131.89,2.53496815]
["bitfinex","SOLUSD",1767451058197,8.25490889,131.93,131.89,0.72438455]
["bitfinex","SOLUSD",1767451058397,8.25490889,131.93,131.89,2.53496815]
["bitfinex","SOLUSD",1767451058774,8.25490889,131.93,131.89,10.11700566]
["bitfinex","SOLUSD",1767451059703,0.6750835,131.94,131.9,0.72438455]
["bitfinex","SOLUSD",1767451059994,0.6750835,131.93,131.9,0.72438455]
["bitfinex","SOLUSD",1767451061776,0.6750835,131.93,131.9,10.11625142]
["bitfinex","SOLUSD",1767451062094,0.6750835,131.94,131.91,2.53496815]
["bitfinex","SOLUSD",1767451062296,102.3500835,131.95,131.91,1.8105836]
["bitfinex","SOLUSD",1767451062598,102.3500835,131.95,131.92,2.53496815]
["bitfinex","SOLUSD",1767451062779,0.6750835,131.95,131.92,2.53496815]
["bitfinex","SOLUSD",1767451063289,0.6750835,131.95,131.92,2.47496822]
["bitfinex","SOLUSD",1767451063491,0.6750835,131.95,131.92,2.44651369]
["bitfinex","SOLUSD",1767451065299,0.6750835,131.95,131.92,0.63593009]
["bitfinex","SOLUSD",1767451070205,0.6750835,131.95,131.91,10.11574417]
["bitfinex","SOLUSD",1767451070508,0.6750835,131.95,131.91,11.12954968]
["bitfinex","SOLUSD",1767451070805,0.6750835,131.95,131.92,0.72438455]
["bitfinex","SOLUSD",1767451070981,0.6750835,131.95,131.92,0.66438456]
["bitfinex","SOLUSD",1767451074593,0.6750835,131.93,131.9,0.72438455]
["bitfinex","SOLUSD",1767451075411,0.6750835,131.93,131.9,3.54877366]
["bitfinex","SOLUSD",1767451075813,0.6750835,131.93,131.9,0.72438455]
["bitfinex","SOLUSD",1767451076000,0.6750835,131.93,131.9,3.54877366]
["bitfinex","SOLUSD",1767451079619,8.25428616,131.94,131.91,0.72438455]
["bitfinex","SOLUSD",1767451080824,0.6750835,131.94,131.91,0.72438455]
["bitfinex","SOLUSD",1767451081598,0.6750835,131.94,131.9,10.40585705]
["bitfinex","SOLUSD",1767451081599,0.70582819,131.93,131.9,2.82438911]
["bitfinex","SOLUSD",1767451081800,0.70582819,131.93,131.9,0.70431411]
["bitfinex","SOLUSD",1767451082010,0.70582819,131.93,131.89,11.11075618]
["bitfinex","SOLUSD",1767451082213,0.70582819,131.93,131.89,8.28636707]
["bitfinex","SOLUSD",1767451082413,0.70582819,131.93,131.89,11.11075618]
["bitfinex","SOLUSD",1767451083628,0.70582819,131.92,131.89,2.82438911]
["bitfinex","SOLUSD",1767451085414,0.70582819,131.92,131.88,11.11121068]
["bitfinex","SOLUSD",1767451088441,0.70582819,131.91,131.88,7.58250746]
["bitfinex","SOLUSD",1767451089220,0.70582819,131.91,131.87,24.95176129]
["bitfinex","SOLUSD",1767451090012,0.70582819,131.91,131.87,24.24744718]
["bitfinex","SOLUSD",1767451090228,0.70582819,131.91,131.88,0.70431411]
["bitfinex","SOLUSD",1767451090428,0.70582819,131.91,131.87,24.95176129]
["bitfinex","SOLUSD",1767451091000,0.70582819,131.91,131.87,22.12737218]
["bitfinex","SOLUSD",1767451091207,11.11122049,131.91,131.87,22.12737218]
["bitfinex","SOLUSD",1767451091523,8.28683138,131.91,131.87,24.95176129]
["bitfinex","SOLUSD",1767451091731,8.28683138,131.91,131.87,11.11176129]
["bitfinex","SOLUSD",1767451094035,0.70582819,131.9,131.87,11.11176129]
["bitfinex","SOLUSD",1767451096031,8.28683138,131.91,131.88,0.70431411]
["bitfinex","SOLUSD",1767451096237,0.70582819,131.9,131.88,0.70431411]
["bitfinex","SOLUSD",1767451097536,0.70582819,131.88,131.83,0.70431411]
["bitfinex","SOLUSD",1767451097719,3.5302173,131.89,131.85,0.70431411]
["bitfinex","SOLUSD",1767451098037,0.70582819,131.89,131.85,0.70431411]
["bitfinex","SOLUSD",1767451098837,0.70582819,131.89,131.86,0.70431411]
["bitfinex","SOLUSD",1767451099029,0.70582819,131.89,131.86,3.52870322]
["bitfinex","SOLUSD",1767451099337,0.70582819,131.89,131.86,0.70431411]
["bitfinex","SOLUSD",1767451101240,8.28830381,131.89,131.86,0.70431411]
["bitfinex","SOLUSD",1767451101740,0.70582819,131.89,131.86,0.70431411]
["bitfinex","SOLUSD",1767451103249,3.5302173,131.9,131.87,0.70431411]
["bitfinex","SOLUSD",1767451103750,8.28736173,131.9,131.87,0.70431411]
["bitfinex","SOLUSD",1767451107842,0.70582819,131.89,131.86,11.11227317]
["bitfinex","SOLUSD",1767451108150,0.70582819,131.89,131.86,8.28788406]
["bitfinex","SOLUSD",1767451110026,0.65535543,131.91,131.88,0.67386734]
["bitfinex","SOLUSD",1767451110230,0.65535543,131.92,131.89,0.67386734]
["bitfinex","SOLUSD",1767451114551,0.65535543,131.92,131.89,8.25587646]
["bitfinex","SOLUSD",1767451117550,11.05957137,131.93,131.9,0.67386734]
["bitfinex","SOLUSD",1767451120856,0.65535543,131.92,131.9,0.67386734]
["bitfinex","SOLUSD",1767451121055,0.65535543,131.91,131.88,0.67386734]
["bitfinex","SOLUSD",1767451121642,0.65535543,131.9,131.87,0.67386734]
["bitfinex","SOLUSD",1767451121860,3.47974454,131.91,131.87,0.67386734]
["bitfinex","SOLUSD",1767451122866,0.65535543,131.9,131.86,24.92196723]
["bitfinex","SOLUSD",1767451123042,0.65535543,131.9,131.86,22.09757812]
["bitfinex","SOLUSD",1767451123366,8.23708579,131.9,131.87,0.67386734]
["bitfinex","SOLUSD",1767451123655,0.65535543,131.89,131.86,24.24809989]
["bitfinex","SOLUSD",1767451124054,0.65535543,131.89,131.86,24.92196723]
["bitfinex","SOLUSD",1767451126536,0.65535543,131.89,131.87,2.82438911]
["bitfinex","SOLUSD",1767451126954,0.65535543,131.89,131.87,3.49825645]
["bitfinex","SOLUSD",1767451127160,0.65535543,131.91,131.88,3.49825645]
["bitfinex","SOLUSD",1767451127339,8.23571671,131.92,131.89,0.67386734]
["bitfinex","SOLUSD",1767451127539,8.23571671,131.92,131.88,2.82438911]
["bitfinex","SOLUSD",1767451127540,0.65535543,131.91,131.88,3.49825645]
["bitfinex","SOLUSD",1767451129066,0.65535543,131.91,131.88,0.67386734]
["bitfinex","SOLUSD",1767451132359,8.23629351,131.91,131.88,0.67386734]
["bitfinex","SOLUSD",1767451132558,0.65535543,131.9,131.87,0.67386734]
["bitfinex","SOLUSD",1767451135573,0.62535541,131.9,131.87,0.67386734]
["bitfinex","SOLUSD",1767451137065,7.58093808,131.91,131.87,0.67386734]
["bitfinex","SOLUSD",1767451137863,0.65535543,131.9,131.86,10.06640245]
["bitfinex","SOLUSD",1767451139464,0.65535543,131.9,131.87,0.67386734]
["bitfinex","SOLUSD",1767451139663,0.70540557,131.89,131.86,8.26876794]
["bitfinex","SOLUSD",1767451139963,7.5816715,131.9,131.87,0.68518021]
["bitfinex","SOLUSD",1767451140353,8.28707707,131.9,131.87,0.68518021]
["bitfinex","SOLUSD",1767451143065,0.70540557,131.9,131.87,0.68518021]
["bitfinex","SOLUSD",1767451145272,8.28704445,131.9,131.87,0.68518021]
["bitfinex","SOLUSD",1767451146568,0.70540557,131.91,131.88,0.68518021]
["bitfinex","SOLUSD",1767451146753,8.28592139,131.92,131.89,0.68518021]
["bitfinex","SOLUSD",1767451147070,0.70540557,131.93,131.89,0.68518021]
["bitfinex","SOLUSD",1767451147368,0.70540557,131.93,131.9,0.68518021]
["bitfinex","SOLUSD",1767451147671,0.70540557,131.93,131.91,0.68518021]
["bitfinex","SOLUSD",1767451147967,0.70540557,131.93,131.89,9.39067502]
["bitfinex","SOLUSD",1767451148180,0.70540557,131.93,131.9,0.68518021]
["bitfinex","SOLUSD",1767451149665,8.2853791,131.93,131.9,0.68518021]
["bitfinex","SOLUSD",1767451149876,10.09432648,131.93,131.9,0.68518021]
["bitfinex","SOLUSD",1767451150674,8.2853791,131.93,131.9,0.68518021]
["bitfinex","SOLUSD",1767451154283,0.70540557,131.92,131.89,8.26690785]
["bitfinex","SOLUSD",1767451155579,0.70540557,131.92,131.9,0.68518021]
["bitfinex","SOLUSD",1767451156179,0.70540557,131.92,131.89,0.68518021]
["bitfinex","SOLUSD",1767451162275,0.70540557,131.91,131.88,0.68518021]
["bitfinex","SOLUSD",1767451163884,0.70540557,131.91,131.88,2.49412759]
["bitfinex","SOLUSD",1767451164585,0.70540557,131.91,131.88,1.80894738]
["bitfinex","SOLUSD",1767451165288,0.70540557,131.91,131.88,2.49412759]
["bitfinex","SOLUSD",1767451165672,0.70540557,131.91,131.88,1.80894738]
["bitfinex","SOLUSD",1767451166889,0.70540557,131.91,131.87,23.91714172]
["bitfinex","SOLUSD",1767451167395,0.70540557,131.91,131.88,9.39119678]
["bitfinex","SOLUSD",1767451167579,0.70540557,131.92,131.89,10.0760152]
["bitfinex","SOLUSD",1767451169389,0.70540557,131.96,131.92,0.68518021]
["bitfinex","SOLUSD",1767451169579,0.70540557,131.96,131.93,2.49412759]
["bitfinex","SOLUSD",1767451170877,0.69777609,131.98,131.95,2.52750497]
["bitfinex","SOLUSD",1767451171081,0.69777609,131.98,131.95,0.71855759]
["bitfinex","SOLUSD",1767451171496,0.69777609,131.98,131.94,9.38798112]
["bitfinex","SOLUSD",1767451171677,0.69777609,131.97,131.94,7.57903374]
["bitfinex","SOLUSD",1767451172298,0.69777609,131.97,131.94,9.38798112]
["bitfinex","SOLUSD",1767451173075,0.69777609,131.97,131.94,7.57903374]
["bitfinex","SOLUSD",1767451173287,0.69777609,131.97,131.94,9.38798112]
["bitfinex","SOLUSD",1767451173772,0.69777609,131.97,131.95,1.80894738]
["bitfinex","SOLUSD",1767451175578,0.69777609,131.97,131.95,9.38755874]
["bitfinex","SOLUSD",1767451176079,0.69777609,131.97,131.95,7.57861136]
["bitfinex","SOLUSD",1767451176396,10.08320644,131.99,131.95,8.29716895]
["bitfinex","SOLUSD",1767451176798,0.69777609,131.98,131.95,10.10611633]
["bitfinex","SOLUSD",1767451176979,8.27425906,131.99,131.96,0.71855759]
["bitfinex","SOLUSD",1767451177279,8.27425906,131.99,131.96,0.6585576]
["bitfinex","SOLUSD",1767451178098,0.69777609,131.98,131.95,9.38755874]
["bitfinex","SOLUSD",1767451178288,8.27425906,131.99,131.95,9.38755874]
["bitfinex","SOLUSD",1767451178998,0.69777609,131.98,131.95,9.38755874]
["bitfinex","SOLUSD",1767451179175,0.69777609,131.98,131.95,10.10611633]
["bitfinex","SOLUSD",1767451179590,8.27425906,131.99,131.95,10.10611633]
["bitfinex","SOLUSD",1767451180000,0.69777609,131.98,131.95,10.10611633]
["bitfinex","SOLUSD",1767451180589,0.69777609,131.98,131.95,9.38755874]
["bitfinex","SOLUSD",1767451180789,0.69777609,131.98,131.95,10.10611633]
["bitfinex","SOLUSD",1767451181899,0.69777609,131.98,131.95,9.38755874]
["bitfinex","SOLUSD",1767451183693,1.80894738,132.0,131.95,9.38755874]
["bitfinex","SOLUSD",1767451183694,7.57595429,132.0,131.95,10.10611633]
["bitfinex","SOLUSD",1767451183877,0.69777609,131.99,131.96,0.71855759]
["bitfinex","SOLUSD",1767451186202,0.69777609,131.99,131.95,10.10611633]
["bitfinex","SOLUSD",1767451187204,0.69777609,131.99,131.96,0.71855759]
["bitfinex","SOLUSD",1767451187801,8.27437258,131.99,131.96,0.71855759]
["bitfinex","SOLUSD",1767451188598,8.27437258,131.99,131.95,0.71855759]
["bitfinex","SOLUSD",1767451189004,0.69777609,131.98,131.95,0.71855759]
["bitfinex","SOLUSD",1767451190913,8.27486568,131.98,131.95,0.71855759]
["bitfinex","SOLUSD",1767451192696,0.69777609,131.98,131.95,0.71855759]
["bitfinex","SOLUSD",1767451195502,0.69777609,131.98,131.96,2.82286863]
["bitfinex","SOLUSD",1767451195711,0.69777609,131.98,131.95,11.11974587]
["bitfinex","SOLUSD",1767451196099,22.11316549,132.01,131.97,3.54142622]
["bitfinex","SOLUSD",1767451196298,22.11316549,132.01,131.97,0.71855759]
["bitfinex","SOLUSD",1767451196499,0.69777609,132.0,131.97,0.71855759]
["bitfinex","SOLUSD",1767451196812,0.69777609,132.0,131.96,3.54142622]
["bitfinex","SOLUSD",1767451197188,0.69777609,132.0,131.97,0.71855759]
["bitfinex","SOLUSD",1767451197708,0.69777609,132.0,131.96,11.11912986]
["bitfinex","SOLUSD",1767451197910,0.69777609,132.0,131.97,0.71855759]
["bitfinex","SOLUSD",1767451198612,0.69777609,132.0,131.96,11.11912986]
["bitfinex","SOLUSD",1767451198815,0.69777609,132.0,131.97,0.71855759]
["bitfinex","SOLUSD",1767451199307,0.69777609,132.0,131.96,10.40057227]
["bitfinex","SOLUSD",1767451199308,0.69777609,132.0,131.96,8.29626123]
["bitfinex","SOLUSD",1767451199611,0.69777609,132.0,131.96,11.11912986]
["bitfinex","SOLUSD",1767451199814,0.69777609,132.0,131.97,0.69834225]
["bitfinex","SOLUSD",1767451200007,0.69777609,132.0,131.97,3.52121088]
["bitfinex","SOLUSD",1767451200503,0.69777609,132.0,131.96,8.27604589]
["bitfinex","SOLUSD",1767451200688,2.82286863,132.02,131.98,0.69834225]
["bitfinex","SOLUSD",1767451200689,11.08727338,132.02,131.98,0.69834225]
["bitfinex","SOLUSD",1767451200889,0.68962568,132.01,131.98,0.67083057]
["bitfinex","SOLUSD",1767451201092,0.68962568,132.01,131.97,7.5772026]
["bitfinex","SOLUSD",1767451201595,0.68962568,132.0,131.96,7.57799464]
["bitfinex","SOLUSD",1767451201800,0.68962568,132.0,131.95,21.7694393]
["bitfinex","SOLUSD",1767451201801,0.68962568,131.99,131.95,10.40112914]
["bitfinex","SOLUSD",1767451202408,3.51249431,132.0,131.95,10.40112914]
["bitfinex","SOLUSD",1767451202614,0.68962568,132.0,131.95,10.40112914]
["bitfinex","SOLUSD",1767451202813,8.26560715,132.0,131.96,0.69834225]
["bitfinex","SOLUSD",1767451203113,0.68962568,131.99,131.96,0.69834225]
["bitfinex","SOLUSD",1767451203514,0.68962568,131.99,131.96,11.09923761]
["bitfinex","SOLUSD",1767451205620,0.68962568,131.99,131.96,10.40089536]
["bitfinex","SOLUSD",1767451205811,8.26560715,132.0,131.97,0.69834225]
["bitfinex","SOLUSD",1767451206117,0.68962568,131.99,131.96,10.40089536]
["bitfinex","SOLUSD",1767451206314,0.68962568,131.99,131.96,7.57802673]
["bitfinex","SOLUSD",1767451206618,0.68962568,131.99,131.96,11.09923761]
["bitfinex","SOLUSD",1767451207213,0.68962568,131.99,131.96,10.40089536]
["bitfinex","SOLUSD",1767451207717,8.26560715,132.0,131.97,0.69834225]
["bitfinex","SOLUSD",1767451208120,0.68962568,132.0,131.97,8.27581185]
["bitfinex","SOLUSD",1767451208420,0.68962568,132.01,131.98,0.69834225]
["bitfinex","SOLUSD",1767451208919,0.68962568,132.01,131.97,8.24538185]
["bitfinex","SOLUSD",1767451209299,3.51249431,132.01,131.98,0.69834225]
["bitfinex","SOLUSD",1767451209622,0.68962568,132.0,131.97,7.5470396]
["bitfinex","SOLUSD",1767451209803,0.68962568,132.0,131.97,8.24538185]
["bitfinex","SOLUSD",1767451210008,0.68962568,132.0,131.97,7.5470396]
["bitfinex","SOLUSD",1767451210209,0.68962568,132.0,131.97,8.24538185]
["bitfinex","SOLUSD",1767451210923,0.68962568,132.01,131.98,0.69834225]
["bitfinex","SOLUSD",1767451211304,0.68962568,132.01,131.97,7.5470396]
["bitfinex","SOLUSD",1767451211726,0.68962568,132.01,131.98,0.69834225]
["bitfinex","SOLUSD",1767451212120,0.68962568,132.01,131.97,7.5470396]
["bitfinex","SOLUSD",1767451212427,0.68962568,132.01,131.97,10.36990823]
["bitfinex","SOLUSD",1767451212612,0.68962568,132.01,131.97,11.06825048]
["bitfinex","SOLUSD",1767451213005,11.08715092,132.02,131.98,0.69834225]
["bitfinex","SOLUSD",1767451213198,0.68962568,132.02,131.99,0.69834225]
["bitfinex","SOLUSD",1767451213398,24.21707638,132.03,131.97,7.5470396]
["bitfinex","SOLUSD",1767451213399,0.68962568,132.03,132.0,11.09678621]
["bitfinex","SOLUSD",1767451213602,0.68962568,132.04,132.01,0.69834225]
["bitfinex","SOLUSD",1767451213905,0.68962568,132.04,132.01,3.48942196]
["bitfinex","SOLUSD",1767451215215,0.68962568,132.04,132.0,7.57557533]
["bitfinex","SOLUSD",1767451215418,0.68962568,132.04,132.01,10.39797092]
["bitfinex","SOLUSD",1767451216030,0.68962568,132.04,132.01,11.09631317]
["bitfinex","SOLUSD",1767451216713,0.68962568,132.04,132.0,8.27409982]
["bitfinex","SOLUSD",1767451216906,0.68962568,132.04,132.0,11.09696845]
["bitfinex","SOLUSD",1767451217416,0.68962568,132.03,132.0,11.09696845]
["bitfinex","SOLUSD",1767451217617,0.68962568,132.03,131.99,22.09450745]
["bitfinex","SOLUSD",1767451218125,0.68962568,132.03,131.99,13.82]
["bitfinex","SOLUSD",1767451218126,0.68962568,132.02,131.99,13.82]
["bitfinex","SOLUSD",1767451218431,0.68962568,132.02,131.98,8.27515444]
["bitfinex","SOLUSD",1767451220210,0.68962568,132.02,131.98,11.09802307]
["bitfinex","SOLUSD",1767451221215,0.68962568,132.02,131.99,0.69834225]
["bitfinex","SOLUSD",1767451223231,0.68962568,132.01,131.98,8.27515444]
["bitfinex","SOLUSD",1767451223422,0.68962568,132.01,131.98,11.09802307]
["bitfinex","SOLUSD",1767451224231,0.68962568,132.01,131.98,8.27515444]
["bitfinex","SOLUSD",1767451224416,0.68962568,132.01,131.98,11.09802307]
["bitfinex","SOLUSD",1767451225128,7.57464336,132.02,131.99,0.69834225]
["bitfinex","SOLUSD",1767451225327,0.68962568,132.01,131.97,11.09847459]
["bitfinex","SOLUSD",1767451225635,0.68962568,132.0,131.96,24.22083844]
["bitfinex","SOLUSD",1767451225816,0.68962568,132.0,131.96,10.40083844]
["bitfinex","SOLUSD",1767451226024,0.68962568,132.0,131.97,0.69834225]
["bitfinex","SOLUSD",1767451227530,0.68962568,132.0,131.96,10.40083844]
["bitfinex","SOLUSD",1767451227736,0.68962568,132.0,131.97,0.69834225]
["bitfinex","SOLUSD",1767451228441,0.68962568,132.0,131.96,10.40083844]
["bitfinex","SOLUSD",1767451228625,0.68962568,132.0,131.97,0.69834225]
["bitfinex","SOLUSD",1767451229336,0.68962568,132.0,131.96,11.09918069]
["bitfinex","SOLUSD",1767451229538,0.68962568,132.0,131.97,0.69834225]
["bitfinex","SOLUSD",1767451229838,0.68945726,131.99,131.96,0.68434785]
["bitfinex","SOLUSD",1767451230221,0.68945726,131.99,131.95,11.08191136]
["bitfinex","SOLUSD",1767451230539,0.68945726,131.99,131.96,0.68061752]
["bitfinex","SOLUSD",1767451230934,0.68945726,131.99,131.96,10.40087968]
["bitfinex","SOLUSD",1767451231138,0.68945726,131.99,131.96,11.0814972]
["bitfinex","SOLUSD",1767451231440,8.28429775,132.0,131.96,11.0814972]
["bitfinex","SOLUSD",1767451231633,0.70848993,131.99,131.96,10.40087968]
["bitfinex","SOLUSD",1767451231833,0.70848993,131.99,131.96,11.0814972]
["bitfinex","SOLUSD",1767451232037,8.28429775,132.0,131.97,0.68061752]
["bitfinex","SOLUSD",1767451233019,8.28429775,132.0,131.96,8.25862857]
["bitfinex","SOLUSD",1767451233020,0.70848993,131.99,131.96,8.25862857]
["bitfinex","SOLUSD",1767451233333,0.70848993,131.99,131.96,0.68061752]
["bitfinex","SOLUSD",1767451234235,0.70848993,131.99,131.95,11.08206458]
["bitfinex","SOLUSD",1767451234541,0.70848993,131.99,131.96,0.68061752]
["bitfinex","SOLUSD",1767451235050,0.70848993,131.99,131.95,11.08206458]
["bitfinex","SOLUSD",1767451235246,0.70848993,131.99,131.95,8.25919595]
["bitfinex","SOLUSD",1767451235432,0.70848993,131.99,131.96,0.68061752]
["bitfinex","SOLUSD",1767451236047,0.70848993,131.99,131.95,11.08206458]
["bitfinex","SOLUSD",1767451236222,0.70848993,131.99,131.96,0.68061752]
["bitfinex","SOLUSD",1767451236542,0.70848993,131.99,131.96,8.2585662]
["bitfinex","SOLUSD",1767451236739,8.28401656,132.01,131.97,0.68061752]
["bitfinex","SOLUSD",1767451236931,0.70848993,132.0,131.97,2.82286863]
["bitfinex","SOLUSD",1767451237130,0.70848993,132.0,131.97,3.50348615]
["bitfinex","SOLUSD",1767451237529,0.70848993,132.0,131.97,0.68061752]
["bitfinex","SOLUSD",1767451237846,0.70848993,132.0,131.96,11.08143483]
["bitfinex","SOLUSD",1767451238050,0.70848993,132.0,131.97,8.25803252]
["bitfinex","SOLUSD",1767451238238,0.70848993,132.0,131.96,11.08138807]
["bitfinex","SOLUSD",1767451238623,0.70848993,132.0,131.96,10.40077055]
["bitfinex","SOLUSD",1767451239039,0.70848993,132.0,131.96,11.08138807]
["bitfinex","SOLUSD",1767451239940,0.70848993,132.0,131.97,0.68061752]
["bitfinex","SOLUSD",1767451240145,0.70848993,132.0,131.96,11.08138807]
["bitfinex","SOLUSD",1767451240354,0.70848993,131.99,131.96,7.57790192]
["bitfinex","SOLUSD",1767451240535,0.70848993,131.99,131.97,2.82286863]
["bitfinex","SOLUSD",1767451240945,0.70848993,131.99,131.96,11.08138807]
["bitfinex","SOLUSD",1767451241154,0.70848993,131.99,131.96,10.40077055]
["bitfinex","SOLUSD",1767451241446,8.28448851,132.0,131.96,11.08138807]
["bitfinex","SOLUSD",1767451241854,0.70848993,131.99,131.96,10.40077055]
["bitfinex","SOLUSD",1767451242233,0.70848993,131.99,131.96,11.08138807]
["bitfinex","SOLUSD",1767451242845,0.70848993,131.99,131.96,10.40077055]
["bitfinex","SOLUSD",1767451243451,0.70848993,131.99,131.96,7.57790192]
["bitfinex","SOLUSD",1767451244046,0.70848993,131.99,131.96,8.25851944]
["bitfinex","SOLUSD",1767451244449,0.70848993,131.99,131.96,7.57790192]
["bitfinex","SOLUSD",1767451244747,0.70848993,131.99,131.96,8.25851944]
["bitfinex","SOLUSD",1767451246147,0.70848993,131.99,131.96,7.57790192]
["bitfinex","SOLUSD",1767451246351,0.70848993,131.99,131.96,8.25851944]
["bitfinex","SOLUSD",1767451246952,0.70848993,131.99,131.96,7.57790192]
["bitfinex","SOLUSD",1767451247130,0.70848993,131.99,131.96,8.25851944]
["bitfinex","SOLUSD",1767451247849,0.70848993,131.99,131.96,7.57790192]
["bitfinex","SOLUSD",1767451248038,0.70848993,131.99,131.96,8.25851944]
["bitfinex","SOLUSD",1767451248747,0.70848993,131.99,131.96,7.57790192]
["bitfinex","SOLUSD",1767451248948,0.70848993,131.99,131.96,8.25851944]
["bitfinex","SOLUSD",1767451249751,0.70848993,131.99,131.96,7.57790192]
["bitfinex","SOLUSD",1767451249936,0.70848993,131.99,131.96,8.25851944]
["bitfinex","SOLUSD",1767451250541,0.70848993,131.99,131.96,7.57790192]
["bitfinex","SOLUSD",1767451250846,0.70848993,131.98,131.94,14.50061752]
["bitfinex","SOLUSD",1767451251050,0.70848993,131.97,131.93,3.50348615]
["bitfinex","SOLUSD",1767451251250,0.70848993,131.97,131.93,11.08323752]
["bitfinex","SOLUSD",1767451251748,0.70848993,131.97,131.94,0.68061752]
["bitfinex","SOLUSD",1767451251941,8.28608137,131.97,131.94,0.68061752]
["bitfinex","SOLUSD",1767451252249,8.28608137,131.97,131.93,10.40262]
["bitfinex","SOLUSD",1767451252250,0.70848993,131.96,131.93,10.40262]
["bitfinex","SOLUSD",1767451252446,0.70848993,131.96,131.93,11.08323752]
["bitfinex","SOLUSD",1767451252637,8.28608137,131.97,131.94,0.68061752]
["bitfinex","SOLUSD",1767451252838,11.10895,131.97,131.93,0.68061752]
["bitfinex","SOLUSD",1767451253258,0.70848993,131.96,131.93,0.68061752]
["bitfinex","SOLUSD",1767451253440,10.40046007,131.97,131.93,0.68061752]
["bitfinex","SOLUSD",1767451253647,11.10895,131.97,131.93,0.68061752]
["bitfinex","SOLUSD",1767451254037,0.70848993,131.96,131.93,0.68061752]
["bitfinex","SOLUSD",1767451254436,10.09344105,131.97,131.93,0.68061752]
["bitfinex","SOLUSD",1767451254838,0.70848993,131.96,131.93,0.68061752]
["bitfinex","SOLUSD",1767451255040,0.70848993,131.96,131.92,23.88811108]
["bitfinex","SOLUSD",1767451255248,0.70848993,131.96,131.93,0.68061752]
["bitfinex","SOLUSD",1767451255855,0.70848993,131.96,131.92,23.88811108]
["bitfinex","SOLUSD",1767451256145,10.09344105,131.97,131.93,0.68061752]
["bitfinex","SOLUSD",1767451256352,10.09344105,131.97,131.93,8.26038193]
["bitfinex","SOLUSD",1767451256551,0.70848993,131.96,131.93,7.57976441]
["bitfinex","SOLUSD",1767451256757,10.09344105,131.97,131.93,8.26038193]
["bitfinex","SOLUSD",1767451257163,0.70848993,131.96,131.93,8.26038193]
["bitfinex","SOLUSD",1767451257464,0.70848993,131.96,131.93,7.57976441]
["bitfinex","SOLUSD",1767451257643,10.09344105,131.97,131.94,0.68061752]
["bitfinex","SOLUSD",1767451257962,0.70848993,131.96,131.93,0.68061752]
["bitfinex","SOLUSD",1767451258163,0.70848993,131.96,131.92,23.88818867]
["bitfinex","SOLUSD",1767451258373,10.09344105,131.97,131.93,0.68061752]
["bitfinex","SOLUSD",1767451258540,0.70848993,131.96,131.93,0.68061752]
["bitfinex","SOLUSD",1767451258740,0.70848993,131.96,131.92,23.88818867]
["bitfinex","SOLUSD",1767451259043,0.70848993,131.96,131.93,0.68061752]
["bitfinex","SOLUSD",1767451261648,0.70848993,131.96,131.92,23.91899729]
["bitfinex","SOLUSD",1767451262767,0.70848993,131.96,131.93,8.2907355]
["bitfinex","SOLUSD",1767451266259,2.46603127,131.98,131.94,0.71142614]
["bitfinex","SOLUSD",1767451266562,0.65867159,131.97,131.94,0.71142614]
["bitfinex","SOLUSD",1767451268875,2.46603127,131.97,131.94,0.71142614]
["bitfinex","SOLUSD",1767451269270,10.04355446,131.97,131.94,0.71142614]
["bitfinex","SOLUSD",1767451270681,0.65867159,131.97,131.93,8.2907355]
["bitfinex","SOLUSD",1767451270871,0.65867159,131.97,131.94,0.71142614]
["bitfinex","SOLUSD",1767451271459,0.65867159,131.97,131.93,8.2907355]
["bitfinex","SOLUSD",1767451271658,2.46603127,131.97,131.94,0.71142614]
["bitfinex","SOLUSD",1767451271877,1.80735968,131.97,131.94,0.71142614]
["bitfinex","SOLUSD",1767451272060,2.46603127,131.97,131.94,0.71142614]
["bitfinex","SOLUSD",1767451272379,0.65867159,131.97,131.94,0.71142614]
["bitfinex","SOLUSD",1767451272682,10.04317905,131.98,131.95,0.71142614]
["bitfinex","SOLUSD",1767451272858,0.65867159,131.97,131.94,7.57917482]
["bitfinex","SOLUSD",1767451273466,10.04317905,131.98,131.95,0.71142614]
["bitfinex","SOLUSD",1767451273773,0.65867159,132.01,131.95,0.71142614]
["bitfinex","SOLUSD",1767451273975,101.675,132.05,131.96,0.71142614]
["bitfinex","SOLUSD",1767451273976,0.65867159,131.99,131.96,0.71142614]
["bitfinex","SOLUSD",1767451274360,2.46603127,131.99,131.96,0.71142614]
["bitfinex","SOLUSD",1767451274563,0.65867159,131.98,131.95,14.55142614]
["bitfinex","SOLUSD",1767451275158,0.65867159,131.98,131.95,22.12950167]
["bitfinex","SOLUSD",1767451275359,2.46603127,131.99,131.96,0.71142614]
["bitfinex","SOLUSD",1767451275787,0.65867159,131.98,131.95,22.12950167]
["bitfinex","SOLUSD",1767451276162,0.65867159,131.98,131.96,7.57788043]
["bitfinex","SOLUSD",1767451277083,1.80735968,131.99,131.96,8.28930657]
["bitfinex","SOLUSD",1767451277487,2.46603127,131.99,131.96,7.57788043]
["bitfinex","SOLUSD",1767451277680,0.65867159,131.98,131.96,7.57788043]
["bitfinex","SOLUSD",1767451277983,1.80735968,131.99,131.96,8.28930657]
["bitfinex","SOLUSD",1767451278185,0.65867159,131.98,131.96,7.57788043]
["bitfinex","SOLUSD",1767451278581,0.65867159,131.97,131.95,7.57858502]
["bitfinex","SOLUSD",1767451278901,2.46603127,131.98,131.94,8.2904492]
["bitfinex","SOLUSD",1767451279188,0.65867159,131.97,131.94,7.57902306]
["bitfinex","SOLUSD",1767451279390,0.65867159,132.02,131.97,0.71142614]
["bitfinex","SOLUSD",1767451279564,2.46603127,132.02,131.97,1.80735968]
["bitfinex","SOLUSD",1767451279965,0.65867159,132.01,131.97,1.80735968]
["bitfinex","SOLUSD",1767451280174,7.57346258,132.04,131.97,1.80735968]
["bitfinex","SOLUSD",1767451280390,0.65867159,132.02,131.97,1.80735968]
["bitfinex","SOLUSD",1767451280578,0.65867159,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1767451281500,0.65867159,132.02,131.98,7.8395467]
["bitfinex","SOLUSD",1767451281791,0.65867159,132.01,131.98,7.8395467]
["bitfinex","SOLUSD",1767451281973,0.65867159,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1767451282672,0.65867159,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1767451282874,0.65867159,132.0,131.97,7.84012084]
["bitfinex","SOLUSD",1767451283771,0.65867159,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1767451285990,0.65867159,131.98,131.96,13.82]
["bitfinex","SOLUSD",1767451286176,0.65867159,131.98,131.94,15.62735968]
["bitfinex","SOLUSD",1767451286791,0.65867159,132.01,131.97,0.26264111]
["bitfinex","SOLUSD",1767451286999,0.65867159,132.01,131.98,1.80735968]
["bitfinex","SOLUSD",1767451287376,0.65867159,132.01,131.98,2.07000079]
["bitfinex","SOLUSD",1767451287895,0.65867159,132.01,131.99,7.57633154]
["bitfinex","SOLUSD",1767451288075,1.80735968,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1767451288276,2.46603127,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1767451288691,0.65867159,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1767451289002,0.65867159,132.03,131.99,7.83897265]
["bitfinex","SOLUSD",1767451292198,0.65867159,132.03,132.0,0.26264111]
["bitfinex","SOLUSD",1767451292377,0.65867159,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1767451292577,0.65867159,132.03,131.99,7.83897265]
["bitfinex","SOLUSD",1767451293100,0.65867159,132.03,132.0,0.26264111]
["bitfinex","SOLUSD",1767451293502,10.04976545,132.04,132.0,7.83838899]
["bitfinex","SOLUSD",1767451293804,10.04976545,132.04,132.0,7.19919129]
["bitfinex","SOLUSD",1767451294004,10.04976545,132.04,132.0,6.19949307]
["bitfinex","SOLUSD",1767451294181,10.04976545,132.04,131.99,1.80735968]
["bitfinex","SOLUSD",1767451294596,0.6688081,132.03,131.99,1.80735968]
["bitfinex","SOLUSD",1767451295111,0.6688081,132.02,131.98,20.74887934]
["bitfinex","SOLUSD",1767451296201,8.24351758,132.02,131.98,9.38426527]
["bitfinex","SOLUSD",1767451296383,9.38206916,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1767451296588,10.05087726,132.02,131.98,7.5169056]
["bitfinex","SOLUSD",1767451298313,0.6688081,132.01,131.98,7.5169056]
["bitfinex","SOLUSD",1767451298799,0.6688081,132.01,131.97,13.82]
["bitfinex","SOLUSD",1767451298800,2.47616778,132.01,131.97,13.82]
["bitfinex","SOLUSD",1767451299004,0.6688081,132.0,131.96,7.57768408]
["bitfinex","SOLUSD",1767451299502,0.6688081,132.0,131.96,9.38504376]
["bitfinex","SOLUSD",1767451301213,0.6688081,131.99,131.96,7.57768408]
["bitfinex","SOLUSD",1767451307921,10.05253183,131.99,131.95,21.39849771]
["bitfinex","SOLUSD",1767451308523,0.6688081,131.98,131.95,21.39849771]
["bitfinex","SOLUSD",1767451310025,0.5688081,131.97,131.94,7.57912959]
["bitfinex","SOLUSD",1767451310324,9.48345343,131.98,131.95,0.69429315]
["bitfinex","SOLUSD",1767451311019,0.56411001,131.97,131.94,7.57912959]
["bitfinex","SOLUSD",1767451311628,0.56411001,131.97,131.94,8.27342274]
["bitfinex","SOLUSD",1767451311831,9.38445343,131.98,131.95,0.69429315]
["bitfinex","SOLUSD",1767451312032,9.48345343,131.98,131.95,0.69429315]
["bitfinex","SOLUSD",1767451312406,0.56411001,131.97,131.94,7.57912959]
["bitfinex","SOLUSD",1767451312832,9.95326153,131.98,131.95,0.69429315]
["bitfinex","SOLUSD",1767451313348,0.099,131.97,131.94,7.57912959]
["bitfinex","SOLUSD",1767451313903,2.37616778,131.98,131.94,8.27342274]
["bitfinex","SOLUSD",1767451314234,0.099,131.97,131.94,7.57912959]
["bitfinex","SOLUSD",1767451314832,0.099,131.97,131.94,8.27342274]
["bitfinex","SOLUSD",1767451315026,10.96940632,131.98,131.94,8.27342274]
["bitfinex","SOLUSD",1767451315211,2.82353506,131.97,131.94,0.69429315]
["bitfinex","SOLUSD",1767451315412,0.099,131.97,131.93,21.39954922]
["bitfinex","SOLUSD",1767451315624,0.099,131.97,131.93,22.09384237]
["bitfinex","SOLUSD",1767451318230,0.099,131.97,131.93,24.91737743]
["bitfinex","SOLUSD",1767451320133,0.56411001,131.96,131.93,21.39954922]
["bitfinex","SOLUSD",1767451320928,0.56411001,131.96,131.93,22.10200188]
["bitfinex","SOLUSD",1767451321135,10.96943008,131.98,131.94,0.70245266]
["bitfinex","SOLUSD",1767451322333,2.82353506,131.97,131.94,0.70245266]
["bitfinex","SOLUSD",1767451324425,8.14408474,132.01,131.96,0.70245266]
["bitfinex","SOLUSD",1767451324622,8.14408474,132.01,131.97,0.70245266]
["bitfinex","SOLUSD",1767451324947,10.9676198,132.01,131.97,0.70245266]
["bitfinex","SOLUSD",1767451325426,10.4978117,132.01,131.97,0.70245266]
["bitfinex","SOLUSD",1767451326236,0.56411001,132.0,131.97,0.70245266]
["bitfinex","SOLUSD",1767451326408,0.56411001,132.0,131.97,8.27986117]
["bitfinex","SOLUSD",1767451326614,3.39234316,132.01,131.97,8.27986117]
["bitfinex","SOLUSD",1767451330436,2.82353506,132.01,131.98,0.70245266]
["bitfinex","SOLUSD",1767451330640,2.82353506,132.0,131.98,0.70245266]
["bitfinex","SOLUSD",1767451331439,10.39875865,132.01,131.98,0.70245266]
["bitfinex","SOLUSD",1767451332642,10.96286866,132.01,131.98,0.70245266]
["bitfinex","SOLUSD",1767451333744,2.82353506,132.0,131.98,0.70245266]
["bitfinex","SOLUSD",1767451335442,2.82353506,132.0,131.98,0.61474525]
["bitfinex","SOLUSD",1767451335937,8.1393336,132.01,131.98,0.61474525]
["bitfinex","SOLUSD",1767451336142,2.82353506,132.0,131.98,0.61474525]
["bitfinex","SOLUSD",1767451337442,10.96286866,132.01,131.98,0.61474525]
["bitfinex","SOLUSD",1767451339927,10.58989707,132.0,131.96,8.28034295]
["bitfinex","SOLUSD",1767451340528,7.76636201,132.0,131.96,8.28034295]
["bitfinex","SOLUSD",1767451340734,10.58989707,132.0,131.96,8.28034295]
["bitfinex","SOLUSD",1767451341744,7.76636201,132.0,131.97,0.70245266]
["bitfinex","SOLUSD",1767451343442,10.58989707,132.0,131.97,0.70245266]
["bitfinex","SOLUSD",1767451343950,10.58989707,132.0,131.96,0.70245266]
["bitfinex","SOLUSD",1767451344449,7.76636201,132.0,131.96,0.70245266]
["bitfinex","SOLUSD",1767451344652,10.58989707,132.0,131.96,0.70245266]
["bitfinex","SOLUSD",1767451345250,0.19418037,131.98,131.95,8.28085491]
["bitfinex","SOLUSD",1767451345433,3.48005057,131.99,131.96,0.70245266]
["bitfinex","SOLUSD",1767451345635,0.65651551,131.99,131.96,0.70245266]
["bitfinex","SOLUSD",1767451345932,8.23288923,131.99,131.95,7.57840225]
["bitfinex","SOLUSD",1767451346553,0.65823277,131.98,131.95,7.57840225]
["bitfinex","SOLUSD",1767451347750,0.65823277,131.98,131.95,8.28085491]
["bitfinex","SOLUSD",1767451348457,0.65823277,131.98,131.96,0.70245266]
["bitfinex","SOLUSD",1767451348754,0.65823277,131.98,131.95,7.57840225]
["bitfinex","SOLUSD",1767451350149,0.65823277,131.98,131.94,21.39905613]
["bitfinex","SOLUSD",1767451350454,0.65823277,131.98,131.94,24.22259119]
["bitfinex","SOLUSD",1767451350656,0.65823277,131.98,131.94,24.89378553]
["bitfinex","SOLUSD",1767451350857,0.65823277,131.98,131.95,0.67119434]
["bitfinex","SOLUSD",1767451353048,3.50146564,131.99,131.96,0.67119434]
["bitfinex","SOLUSD",1767451353250,3.50146564,131.99,131.95,7.5785961]
["bitfinex","SOLUSD",1767451353443,0.67793058,131.98,131.95,7.5785961]
["bitfinex","SOLUSD",1767451354639,0.67793058,131.98,131.94,2.82353506]
["bitfinex","SOLUSD",1767451354839,0.67793058,131.98,131.93,10.40331221]
["bitfinex","SOLUSD",1767451355262,0.67793058,131.98,131.94,0.16738483]
["bitfinex","SOLUSD",1767451356863,0.67793058,131.98,131.94,7.74608036]
["bitfinex","SOLUSD",1767451360064,0.67793058,131.98,131.95,7.74596423]
["bitfinex","SOLUSD",1767451364265,0.67793058,131.98,131.94,7.74658749]
["bitfinex","SOLUSD",1767451364460,0.67793058,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1767451364659,0.67793058,131.98,131.94,7.74658749]
["bitfinex","SOLUSD",1767451364959,0.67793058,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1767451365747,0.67793058,131.98,131.94,7.74658749]
["bitfinex","SOLUSD",1767451368462,3.50146564,131.98,131.94,7.74658749]
["bitfinex","SOLUSD",1767451368668,0.67793058,131.97,131.94,7.74658749]
["bitfinex","SOLUSD",1767451370360,0.67793058,131.96,131.91,16.81091989]
["bitfinex","SOLUSD",1767451370565,0.67793058,131.96,131.92,0.16738483]
["bitfinex","SOLUSD",1767451370765,0.67793058,131.96,131.93,0.16738483]
["bitfinex","SOLUSD",1767451372172,0.67793058,131.96,131.93,7.7470254]
["bitfinex","SOLUSD",1767451372470,0.67793058,131.96,131.93,10.57056046]
["bitfinex","SOLUSD",1767451372670,0.67793058,131.97,131.93,10.57056046]
["bitfinex","SOLUSD",1767451372872,0.67793058,131.97,131.94,0.16738483]
["bitfinex","SOLUSD",1767451375356,0.67793058,131.97,131.94,7.7464458]
["bitfinex","SOLUSD",1767451382278,0.67793058,131.97,131.93,7.74716198]
["bitfinex","SOLUSD",1767451383083,0.67793058,131.97,131.94,0.16738483]
["bitfinex","SOLUSD",1767451383383,8.28118005,131.98,131.94,0.16738483]
["bitfinex","SOLUSD",1767451383585,0.70425378,131.97,131.93,7.74716198]
["bitfinex","SOLUSD",1767451387385,0.70425378,131.96,131.92,7.74758676]
["bitfinex","SOLUSD",1767451388075,0.70425378,131.96,131.92,0.16738483]
["bitfinex","SOLUSD",1767451388281,0.70425378,131.96,131.92,1.97427862]
["bitfinex","SOLUSD",1767451389089,0.70425378,131.96,131.92,9.55454198]
["bitfinex","SOLUSD",1767451389782,0.70425378,131.96,131.92,7.74764819]
["bitfinex","SOLUSD",1767451390469,0.70425378,131.96,131.92,7.58026336]
["bitfinex","SOLUSD",1767451390872,0.70425378,131.96,131.92,7.74764819]
["bitfinex","SOLUSD",1767451391273,0.70425378,131.96,131.92,9.55454198]
["bitfinex","SOLUSD",1767451391993,0.70425378,131.96,131.92,7.74764819]
["bitfinex","SOLUSD",1767451395577,0.70425378,131.96,131.92,7.58026336]
["bitfinex","SOLUSD",1767451395778,0.70425378,131.95,131.91,7.74822323]
["bitfinex","SOLUSD",1767451396390,0.70425378,131.95,131.91,7.5808384]
["bitfinex","SOLUSD",1767451396586,0.70425378,131.95,131.91,7.74822323]
["bitfinex","SOLUSD",1767451397284,0.70425378,131.95,131.92,0.16738483]
["bitfinex","SOLUSD",1767451397486,0.70425378,131.95,131.91,7.74822323]
["bitfinex","SOLUSD",1767451398484,0.70425378,131.95,131.91,9.55511702]
["bitfinex","SOLUSD",1767451398692,0.70425378,131.95,131.91,7.74822323]
["bitfinex","SOLUSD",1767451401599,0.70425378,131.95,131.91,9.55511702]
["bitfinex","SOLUSD",1767451404402,0.70425378,131.95,131.92,1.97427862]
["bitfinex","SOLUSD",1767451406497,0.70425378,131.97,131.93,7.74716198]
["bitfinex","SOLUSD",1767451406695,8.280721,131.99,131.95,0.16738483]
["bitfinex","SOLUSD",1767451406886,0.70425378,131.98,131.95,0.16738483]
["bitfinex","SOLUSD",1767451407290,0.70425378,131.99,131.95,1.97427862]
["bitfinex","SOLUSD",1767451408502,0.70425378,131.99,131.95,9.38506588]
["bitfinex","SOLUSD",1767451410295,0.70425378,131.99,131.95,7.57817209]
["bitfinex","SOLUSD",1767451410507,0.71387973,131.98,131.95,7.57817209]
["bitfinex","SOLUSD",1767451415706,0.71387973,131.97,131.94,7.57902071]
["bitfinex","SOLUSD",1767451415910,0.71387973,131.96,131.93,7.74680462]
["bitfinex","SOLUSD",1767451416411,0.71387973,131.96,131.92,9.55450502]
["bitfinex","SOLUSD",1767451420392,0.71387973,131.96,131.92,7.74761123]
["bitfinex","SOLUSD",1767451420594,0.71387973,131.96,131.92,9.55450502]
["bitfinex","SOLUSD",1767451421821,0.71387973,131.96,131.93,0.16738483]
["bitfinex","SOLUSD",1767451423219,0.71387973,131.95,131.91,21.58808476]
["bitfinex","SOLUSD",1767451423624,0.71387973,131.95,131.92,0.16738483]
["bitfinex","SOLUSD",1767451423808,2.52077352,131.94,131.91,0.16738483]
["bitfinex","SOLUSD",1767451424013,2.52077352,131.94,131.91,7.74820512]
["bitfinex","SOLUSD",1767451424014,0.71387973,131.94,131.91,7.74820512]
["bitfinex","SOLUSD",1767451429831,0.71387973,131.94,131.91,0.16738483]
["bitfinex","SOLUSD",1767451430030,0.71387973,131.93,131.9,9.55534214]
["bitfinex","SOLUSD",1767451430931,0.71387973,131.93,131.9,7.58106352]
["bitfinex","SOLUSD",1767451431140,0.71387973,131.93,131.9,7.74844835]
["bitfinex","SOLUSD",1767451432140,0.71387973,131.93,131.9,7.58106352]
["bitfinex","SOLUSD",1767451432639,0.71387973,131.92,131.89,1.80689379]
["bitfinex","SOLUSD",1767451432820,0.71387973,131.92,131.88,9.38904109]
["bitfinex","SOLUSD",1767451433151,0.71387973,131.91,131.88,7.5821473]
["bitfinex","SOLUSD",1767451435043,0.71387973,131.91,131.88,9.38904109]
["bitfinex","SOLUSD",1767451435745,0.71387973,131.92,131.89,1.80689379]
["bitfinex","SOLUSD",1767451436137,0.71387973,131.92,131.88,9.55642592]
["bitfinex","SOLUSD",1767451438468,0.71387973,131.92,131.88,10.57506597]
["bitfinex","SOLUSD",1767451439247,0.71387973,131.92,131.89,2.82553384]
["bitfinex","SOLUSD",1767451440470,0.71387973,131.92,131.88,7.74953213]
["bitfinex","SOLUSD",1767451440647,0.71387973,131.92,131.89,10.40733509]
["bitfinex","SOLUSD",1767451441675,0.68480404,131.91,131.88,7.58241026]
["bitfinex","SOLUSD",1767451442876,0.68480404,131.91,131.88,7.74979509]
["bitfinex","SOLUSD",1767451443056,0.68480404,131.93,131.89,0.16738483]
["bitfinex","SOLUSD",1767451443250,0.68480404,131.92,131.89,0.16738483]
["bitfinex","SOLUSD",1767451443673,0.68480404,131.92,131.88,10.4079441]
["bitfinex","SOLUSD",1767451444276,0.68480404,131.92,131.88,10.57532893]
["bitfinex","SOLUSD",1767451445377,0.68480404,131.92,131.89,0.16738483]
["bitfinex","SOLUSD",1767451445675,0.68480404,131.92,131.88,10.57532893]
["bitfinex","SOLUSD",1767451446074,0.68480404,131.92,131.89,2.99291867]
["bitfinex","SOLUSD",1767451446256,0.68480404,131.94,131.9,2.82553384]
["bitfinex","SOLUSD",1767451447155,0.68480404,131.94,131.9,10.40703497]
["bitfinex","SOLUSD",1767451448277,0.68480404,131.94,131.9,10.5744198]
["bitfinex","SOLUSD",1767451449566,0.68480404,131.94,131.9,10.40703497]
["bitfinex","SOLUSD",1767451449763,0.68480404,131.94,131.9,10.5744198]
["bitfinex","SOLUSD",1767451450977,3.51033788,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1767451451185,3.51033788,131.93,131.89,7.7492316]
["bitfinex","SOLUSD",1767451451372,0.68480404,131.92,131.89,7.58184677]
["bitfinex","SOLUSD",1767451451567,0.68480404,131.92,131.89,7.7492316]
["bitfinex","SOLUSD",1767451451768,0.68480404,131.92,131.89,7.58184677]
["bitfinex","SOLUSD",1767451451974,0.68480404,131.92,131.89,7.7492316]
["bitfinex","SOLUSD",1767451452179,0.68480404,131.92,131.89,7.58184677]
["bitfinex","SOLUSD",1767451452393,0.68480404,131.92,131.89,7.7492316]
["bitfinex","SOLUSD",1767451453483,0.68480404,131.92,131.89,7.58184677]
["bitfinex","SOLUSD",1767451454183,0.68480404,131.92,131.88,26.53927812]
["bitfinex","SOLUSD",1767451454384,0.68480404,131.92,131.88,29.36481196]
["bitfinex","SOLUSD",1767451454584,0.68480404,131.92,131.88,29.53219679]
["bitfinex","SOLUSD",1767451454798,0.68480404,131.92,131.88,10.57556956]
["bitfinex","SOLUSD",1767451454998,0.68480404,131.92,131.88,10.40818473]
["bitfinex","SOLUSD",1767451456089,0.68480404,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1767451456292,0.68480404,131.91,131.88,7.75003572]
["bitfinex","SOLUSD",1767451458103,0.68480404,131.91,131.88,10.57556956]
["bitfinex","SOLUSD",1767451458303,0.68480404,131.91,131.88,7.75003572]
["bitfinex","SOLUSD",1767451458506,0.68480404,131.91,131.88,10.57556956]
["bitfinex","SOLUSD",1767451461102,0.68480404,131.91,131.87,10.57607488]
["bitfinex","SOLUSD",1767451461408,0.68480404,131.91,131.88,0.16738483]
["bitfinex","SOLUSD",1767451463606,0.68480404,131.91,131.87,7.75054104]
["bitfinex","SOLUSD",1767451464122,0.68480404,131.91,131.86,10.57654666]
["bitfinex","SOLUSD",1767451464123,0.68480404,131.9,131.86,10.57654666]
["bitfinex","SOLUSD",1767451464301,0.65480405,131.9,131.86,10.57654666]
["bitfinex","SOLUSD",1767451466911,0.65480405,131.9,131.86,7.75101282]
["bitfinex","SOLUSD",1767451467214,0.65480405,131.9,131.85,7.781761]
["bitfinex","SOLUSD",1767451467215,0.68480404,131.89,131.85,7.781761]
["bitfinex","SOLUSD",1767451468617,0.68480404,131.89,131.85,10.60729484]
["bitfinex","SOLUSD",1767451469618,0.68480404,131.89,131.85,7.781761]
["bitfinex","SOLUSD",1767451469917,0.68480404,131.89,131.85,10.60729484]
["bitfinex","SOLUSD",1767451470103,0.70933913,131.88,131.85,10.60729484]
["bitfinex","SOLUSD",1767451470298,0.67933914,131.88,131.85,10.60729484]
["bitfinex","SOLUSD",1767451470520,0.67933914,131.88,131.85,7.781761]
["bitfinex","SOLUSD",1767451471118,0.67933914,131.88,131.84,10.41031703]
["bitfinex","SOLUSD",1767451471293,3.50487298,131.88,131.83,10.63810519]
["bitfinex","SOLUSD",1767451471494,2.82553384,131.88,131.84,0.22738481]
["bitfinex","SOLUSD",1767451471694,10.40834003,131.88,131.84,0.22738481]
["bitfinex","SOLUSD",1767451472418,0.70933913,131.87,131.84,0.22738481]
["bitfinex","SOLUSD",1767451473117,0.67933914,131.87,131.84,0.22738481]
["bitfinex","SOLUSD",1767451475028,0.67933914,131.87,131.84,7.8122187]
["bitfinex","SOLUSD",1767451479730,0.64933915,131.87,131.84,7.8122187]
["bitfinex","SOLUSD",1767451479916,0.64933915,131.87,131.84,7.58483389]
["bitfinex","SOLUSD",1767451484534,0.64933915,131.87,131.84,10.41036773]
["bitfinex","SOLUSD",1767451486043,0.64933915,131.87,131.84,7.58483389]
["bitfinex","SOLUSD",1767451486635,0.61933916,131.87,131.84,7.58483389]
["bitfinex","SOLUSD",1767451491337,0.61933916,131.87,131.83,2.82553384]
["bitfinex","SOLUSD",1767451491737,0.61933916,131.87,131.82,26.86799853]
["bitfinex","SOLUSD",1767451491939,0.61933916,131.87,131.83,3.14291862]
["bitfinex","SOLUSD",1767451492148,0.70933913,131.86,131.83,0.31738478]
["bitfinex","SOLUSD",1767451493839,0.67933914,131.86,131.83,7.90237243]
["bitfinex","SOLUSD",1767451500643,0.64933915,131.86,131.83,7.90237243]
["bitfinex","SOLUSD",1767451500837,0.64933915,131.86,131.83,9.71248342]
["bitfinex","SOLUSD",1767451501241,0.64933915,131.86,131.84,0.37738476]
["bitfinex","SOLUSD",1767451503225,0.68846239,131.87,131.84,0.37738476]
["bitfinex","SOLUSD",1767451505154,0.68846239,131.87,131.84,7.96226214]
["bitfinex","SOLUSD",1767451508245,0.68846239,131.88,131.85,0.37738476]
["bitfinex","SOLUSD",1767451508453,0.68846239,131.9,131.86,1.81011099]
["bitfinex","SOLUSD",1767451508954,0.68846239,131.9,131.85,1.81011099]
["bitfinex","SOLUSD",1767451509342,0.68846239,131.89,131.85,9.39398944]
["bitfinex","SOLUSD",1767451517044,0.68846239,131.89,131.85,7.58387845]
["bitfinex","SOLUSD",1767451520769,0.68846239,131.89,131.85,9.39398944]
["bitfinex","SOLUSD",1767451522555,0.68846239,131.89,131.85,1.81011099]
["bitfinex","SOLUSD",1767451524576,0.68846239,131.89,131.85,9.3942023]
["bitfinex","SOLUSD",1767451525076,0.68846239,131.89,131.86,1.81011099]
["bitfinex","SOLUSD",1767451525375,0.68846239,131.89,131.85,9.3942023]
["bitfinex","SOLUSD",1767451525779,0.68846239,131.92,131.88,1.81011099]
["bitfinex","SOLUSD",1767451526869,8.26889276,131.92,131.87,9.39333689]
["bitfinex","SOLUSD",1767451527075,0.68846239,131.91,131.87,9.39333689]
["bitfinex","SOLUSD",1767451527992,0.68846239,131.91,131.86,21.42361699]
["bitfinex","SOLUSD",1767451527993,0.68846239,131.9,131.86,21.42361699]
["bitfinex","SOLUSD",1767451528356,0.68846239,131.89,131.86,13.84]
["bitfinex","SOLUSD",1767451530586,0.68846239,131.89,131.85,9.39428093]
["bitfinex","SOLUSD",1767451530794,0.68846239,131.89,131.86,7.58375282]
["bitfinex","SOLUSD",1767451532085,0.68846239,131.89,131.85,9.39427541]
["bitfinex","SOLUSD",1767451534297,0.68846239,131.89,131.84,9.39506244]
["bitfinex","SOLUSD",1767451537782,0.68846239,131.89,131.84,26.54733009]
["bitfinex","SOLUSD",1767451537980,0.68846239,131.89,131.85,1.81011099]
["bitfinex","SOLUSD",1767451540088,0.68846239,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1767451546505,0.68846239,131.89,131.85,1.81011099]
["bitfinex","SOLUSD",1767451547601,0.68846239,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1767451549195,0.68846239,131.89,131.84,28.35744108]
["bitfinex","SOLUSD",1767451556984,0.68846239,131.89,131.85,1.81011099]
["bitfinex","SOLUSD",1767451558113,0.68846239,131.89,131.85,9.39399781]
["bitfinex","SOLUSD",1767451561609,0.68846239,131.89,131.83,32.80273738]
["bitfinex","SOLUSD",1767451561610,0.68846239,131.89,131.84,9.39506244]
["bitfinex","SOLUSD",1767451562513,0.68846239,131.89,131.84,10.41205144]
["bitfinex","SOLUSD",1767451565616,0.68846239,131.89,131.84,7.58495145]
["bitfinex","SOLUSD",1767451565617,0.71850315,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1767451566002,0.71850315,131.88,131.84,10.41205144]
["bitfinex","SOLUSD",1767451571817,0.71850315,131.88,131.84,2.82709999]
["bitfinex","SOLUSD",1767451572414,0.71850315,131.88,131.83,18.96273738]
["bitfinex","SOLUSD",1767451572614,0.71850315,131.88,131.84,2.82709999]
["bitfinex","SOLUSD",1767451572795,0.71850315,131.88,131.84,10.41155598]
["bitfinex","SOLUSD",1767451575624,11.12827611,131.88,131.83,26.54826419]
["bitfinex","SOLUSD",1767451575804,0.71850315,131.87,131.83,29.37536418]
["bitfinex","SOLUSD",1767451576301,0.71850315,131.86,131.83,26.54826419]
["bitfinex","SOLUSD",1767451580220,0.71850315,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767451588051,11.12827611,131.88,131.83,7.58552681]
["bitfinex","SOLUSD",1767451588243,0.71850315,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1767451591931,0.65492421,131.86,131.82,7.5858827]
["bitfinex","SOLUSD",1767451592248,0.65492421,131.85,131.82,7.5858827]
["bitfinex","SOLUSD",1767451592631,0.62492421,131.85,131.82,7.5858827]
["bitfinex","SOLUSD",1767451600061,0.62492421,131.85,131.82,7.6158827]
["bitfinex","SOLUSD",1767451600266,0.59492421,131.85,131.82,7.5858827]
["bitfinex","SOLUSD",1767451600443,0.59492421,131.85,131.81,24.28359481]
["bitfinex","SOLUSD",1767451600644,0.59492421,131.85,131.82,0.06]
["bitfinex","SOLUSD",1767451600966,8.17933094,131.85,131.82,0.06]
["bitfinex","SOLUSD",1767451601158,7.58440673,131.85,131.81,24.25359481]
["bitfinex","SOLUSD",1767451601451,7.58440673,131.85,131.81,24.31359481]
["bitfinex","SOLUSD",1767451601659,7.58440673,131.85,131.82,0.06]
["bitfinex","SOLUSD",1767451602161,7.58440673,131.85,131.81,24.31359481]
["bitfinex","SOLUSD",1767451602350,8.23933094,131.85,131.81,24.31359481]
["bitfinex","SOLUSD",1767451602770,0.65492421,131.84,131.81,24.31359481]
["bitfinex","SOLUSD",1767451602942,0.65492421,131.84,131.81,10.47359481]
["bitfinex","SOLUSD",1767451603142,0.65492421,131.84,131.81,0.06]
["bitfinex","SOLUSD",1767451603366,11.06643093,131.85,131.81,0.06]
["bitfinex","SOLUSD",1767451603555,0.65492421,131.84,131.81,2.82709999]
["bitfinex","SOLUSD",1767451604163,8.23933094,131.85,131.82,0.06]
["bitfinex","SOLUSD",1767451604361,0.65492421,131.84,131.8,2.82709999]
["bitfinex","SOLUSD",1767451604563,0.65492421,131.83,131.79,16.66709999]
["bitfinex","SOLUSD",1767451604757,0.65492421,131.83,131.79,0.06]
["bitfinex","SOLUSD",1767451604952,0.65492421,131.83,131.78,7.6479996]
["bitfinex","SOLUSD",1767451605265,0.65492421,131.83,131.79,10.4747828]
["bitfinex","SOLUSD",1767451605765,0.65492421,131.84,131.8,0.06]
["bitfinex","SOLUSD",1767451606171,7.58540512,131.84,131.79,7.58768281]
["bitfinex","SOLUSD",1767451606346,0.65492421,131.83,131.79,10.4747828]
["bitfinex","SOLUSD",1767451606742,0.65492421,131.83,131.8,0.06]
["bitfinex","SOLUSD",1767451606945,0.65492421,131.83,131.79,10.4747828]
["bitfinex","SOLUSD",1767451608265,0.65492421,131.83,131.79,10.4147828]
["bitfinex","SOLUSD",1767451609270,0.65492421,131.83,131.79,10.4747828]
["bitfinex","SOLUSD",1767451610169,0.65492421,131.83,131.79,7.64768281]
["bitfinex","SOLUSD",1767451610472,0.65492421,131.82,131.79,10.4147828]
["bitfinex","SOLUSD",1767451611048,0.65492421,131.82,131.78,0.06]
["bitfinex","SOLUSD",1767451611049,0.65492421,131.82,131.78,10.4754403]
["bitfinex","SOLUSD",1767451611265,0.65492421,131.82,131.78,7.64834031]
["bitfinex","SOLUSD",1767451611464,0.65492421,131.82,131.79,2.82709999]
["bitfinex","SOLUSD",1767451611968,0.65492421,131.82,131.78,7.58834031]
["bitfinex","SOLUSD",1767451612348,0.65492421,131.82,131.78,10.4154403]
["bitfinex","SOLUSD",1767451612566,0.65492421,131.82,131.77,2.82709999]
["bitfinex","SOLUSD",1767451612567,0.65492421,131.81,131.77,2.82709999]
["bitfinex","SOLUSD",1767451612768,0.65492421,131.81,131.77,10.41597361]
["bitfinex","SOLUSD",1767451613349,0.65492421,131.81,131.77,10.47597361]
["bitfinex","SOLUSD",1767451614068,0.65492421,131.81,131.78,2.82709999]
["bitfinex","SOLUSD",1767451615145,0.65492421,131.81,131.77,26.62132561]
["bitfinex","SOLUSD",1767451615351,0.65492421,131.81,131.78,10.41512626]
["bitfinex","SOLUSD",1767451615974,0.62492419,131.81,131.78,10.41512626]
["bitfinex","SOLUSD",1767451616176,0.62492419,131.81,131.78,7.58802627]
["bitfinex","SOLUSD",1767451616352,0.62492419,131.81,131.78,10.41512626]
["bitfinex","SOLUSD",1767451617074,0.62492419,131.81,131.77,26.62143278]
["bitfinex","SOLUSD",1767451617367,10.41275539,131.83,131.78,2.91710001]
["bitfinex","SOLUSD",1767451617573,10.41275539,131.83,131.78,0.09000002]
["bitfinex","SOLUSD",1767451617978,0.65492421,131.82,131.78,0.09000002]
["bitfinex","SOLUSD",1767451618370,0.65492421,131.82,131.77,29.47853279]
["bitfinex","SOLUSD",1767451618676,8.24112152,131.82,131.77,29.38853277]
["bitfinex","SOLUSD",1767451618861,0.65492421,131.81,131.77,29.47853279]
["bitfinex","SOLUSD",1767451619272,0.65492421,131.81,131.77,10.5060808]
["bitfinex","SOLUSD",1767451620072,0.65492421,131.81,131.78,0.09000002]
["bitfinex","SOLUSD",1767451620573,10.41283428,131.83,131.78,0.12000001]
["bitfinex","SOLUSD",1767451620877,10.41283428,131.83,131.79,0.12000001]
["bitfinex","SOLUSD",1767451621078,10.41283428,131.83,131.78,10.53499921]
["bitfinex","SOLUSD",1767451621472,7.58573429,131.83,131.78,10.53499921]
["bitfinex","SOLUSD",1767451621672,10.41283428,131.83,131.78,10.4149992]
["bitfinex","SOLUSD",1767451622066,10.41283428,131.83,131.78,10.53499921]
["bitfinex","SOLUSD",1767451622262,10.41283428,131.83,131.78,10.4149992]
["bitfinex","SOLUSD",1767451622476,0.66347739,131.82,131.78,9.39913285]
["bitfinex","SOLUSD",1767451623286,0.66347739,131.82,131.78,9.51913286]
["bitfinex","SOLUSD",1767451625691,0.66347739,131.82,131.78,7.70789922]
["bitfinex","SOLUSD",1767451626095,0.66347739,131.82,131.78,9.51913286]
["bitfinex","SOLUSD",1767451626282,0.66347739,131.82,131.78,9.39913285]
["bitfinex","SOLUSD",1767451626890,0.66347739,131.82,131.78,7.58789921]
["bitfinex","SOLUSD",1767451629693,2.47471103,131.82,131.78,7.58789921]
["bitfinex","SOLUSD",1767451629992,0.66347739,131.81,131.78,7.58789921]
["bitfinex","SOLUSD",1767451631187,0.66347739,131.8,131.77,7.58892201]
["bitfinex","SOLUSD",1767451631385,1.81123364,131.81,131.78,0.14996995]
["bitfinex","SOLUSD",1767451631899,9.39756064,131.82,131.77,7.73889196]
["bitfinex","SOLUSD",1767451632184,1.81123364,131.81,131.77,7.58892201]
["bitfinex","SOLUSD",1767451632387,1.81123364,131.8,131.77,7.58892201]
["bitfinex","SOLUSD",1767451632584,1.81123364,131.8,131.75,13.98996995]
["bitfinex","SOLUSD",1767451632585,1.81123364,131.8,131.76,7.58938219]
["bitfinex","SOLUSD",1767451633298,0.66347739,131.79,131.76,7.58938219]
["bitfinex","SOLUSD",1767451633675,2.47471103,131.8,131.76,7.73935214]
["bitfinex","SOLUSD",1767451633993,0.66347739,131.79,131.76,7.73935214]
["bitfinex","SOLUSD",1767451634893,0.66347739,131.79,131.76,7.58938219]
["bitfinex","SOLUSD",1767451635485,0.66347739,131.79,131.76,7.73935214]
["bitfinex","SOLUSD",1767451635883,0.66347739,131.79,131.76,7.58938219]
["bitfinex","SOLUSD",1767451636096,0.66347739,131.78,131.75,7.73990158]
["bitfinex","SOLUSD",1767451636288,0.66347739,131.78,131.75,7.58993163]
["bitfinex","SOLUSD",1767451636703,10.06264727,131.79,131.75,7.73990158]
["bitfinex","SOLUSD",1767451636874,10.06264727,131.79,131.76,0.14996995]
["bitfinex","SOLUSD",1767451637193,0.66347739,131.78,131.75,7.58993163]
["bitfinex","SOLUSD",1767451637991,0.66347739,131.78,131.74,0.14996995]
["bitfinex","SOLUSD",1767451638195,0.66347739,131.77,131.74,7.59050272]
["bitfinex","SOLUSD",1767451638383,0.6334774,131.77,131.74,7.59050272]
["bitfinex","SOLUSD",1767451639276,0.6334774,131.77,131.73,9.40251884]
["bitfinex","SOLUSD",1767451639585,1.81123364,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1767451639785,1.81123364,131.77,131.73,7.77125514]
["bitfinex","SOLUSD",1767451640295,0.66347739,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1767451641395,0.66347739,131.76,131.72,28.38197471]
["bitfinex","SOLUSD",1767451641703,2.47471103,131.77,131.73,0.17996994]
["bitfinex","SOLUSD",1767451642001,0.66347739,131.76,131.73,0.17996994]
["bitfinex","SOLUSD",1767451642494,2.47471103,131.77,131.73,0.17996994]
["bitfinex","SOLUSD",1767451642699,0.66347739,131.76,131.72,28.56194465]
["bitfinex","SOLUSD",1767451642880,0.66347739,131.76,131.72,7.77183146]
["bitfinex","SOLUSD",1767451643081,0.66347739,131.76,131.73,0.17996994]
["bitfinex","SOLUSD",1767451643283,0.66347739,131.76,131.72,7.77183146]
["bitfinex","SOLUSD",1767451643479,9.40079214,131.76,131.73,0.17996994]
["bitfinex","SOLUSD",1767451643716,10.06426953,131.76,131.73,0.17996994]
["bitfinex","SOLUSD",1767451643994,0.66347739,131.75,131.72,7.77183146]
["bitfinex","SOLUSD",1767451644303,9.40079214,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1767451644522,9.40079214,131.76,131.71,31.88930905]
["bitfinex","SOLUSD",1767451644690,9.40079214,131.76,131.71,32.09927898]
["bitfinex","SOLUSD",1767451645207,1.81123364,131.75,131.71,30.07807541]
["bitfinex","SOLUSD",1767451645811,1.81123364,131.74,131.71,22.48582956]
["bitfinex","SOLUSD",1767451646108,0.66347739,131.73,131.71,22.48582956]
["bitfinex","SOLUSD",1767451646286,0.6334774,131.73,131.71,22.48582956]
["bitfinex","SOLUSD",1767451646805,1.81123364,131.74,131.71,22.48582956]
["bitfinex","SOLUSD",1767451647319,1.81123364,131.73,131.71,22.48582956]
["bitfinex","SOLUSD",1767451647617,1.81123364,131.73,131.71,21.03582956]
["bitfinex","SOLUSD",1767451647909,1.81123364,131.73,131.71,20.31082956]
["bitfinex","SOLUSD",1767451648216,2.29626372,131.74,131.71,20.31082956]
["bitfinex","SOLUSD",1767451648395,1.81123364,131.74,131.72,0.6731788]
["bitfinex","SOLUSD",1767451648816,2.29240341,131.74,131.71,20.31082956]
["bitfinex","SOLUSD",1767451649014,1.81123364,131.74,131.72,0.6731788]
["bitfinex","SOLUSD",1767451649215,0.1028217,131.73,131.71,20.31082956]
["bitfinex","SOLUSD",1767451649399,0.07282171,131.73,131.71,20.31082956]
["bitfinex","SOLUSD",1767451650899,0.04282172,131.73,131.71,20.31082956]
["bitfinex","SOLUSD",1767451651504,1.81123364,131.74,131.71,20.31082956]
["bitfinex","SOLUSD",1767451652811,0.4250301,131.73,131.71,20.31082956]
["bitfinex","SOLUSD",1767451653013,2.23626374,131.73,131.71,20.31082956]
["bitfinex","SOLUSD",1767451653508,8.01638855,131.73,131.69,0.67589271]
["bitfinex","SOLUSD",1767451653719,2.23626374,131.74,131.7,0.67589271]
["bitfinex","SOLUSD",1767451654610,0.4250301,131.76,131.71,1.81123364]
["bitfinex","SOLUSD",1767451654802,2.23626374,131.77,131.73,0.67589271]
["bitfinex","SOLUSD",1767451654990,0.099,131.76,131.73,0.67589271]
["bitfinex","SOLUSD",1767451655488,1.91023364,131.76,131.73,0.67589271]
["bitfinex","SOLUSD",1767451656716,0.099,131.76,131.73,0.67589271]
["bitfinex","SOLUSD",1767451657125,9.82547277,131.77,131.73,0.67589271]
["bitfinex","SOLUSD",1767451657302,1.81123364,131.76,131.73,0.67589271]
["bitfinex","SOLUSD",1767451657704,1.91023364,131.76,131.73,0.67589271]
["bitfinex","SOLUSD",1767451658107,1.81123364,131.76,131.73,0.67589271]
["bitfinex","SOLUSD",1767451658417,9.50028508,131.76,131.72,0.67589271]
["bitfinex","SOLUSD",1767451658916,0.42176979,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451659106,2.23300343,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451660019,9.40176616,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451660401,9.50076616,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451660620,9.40176616,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451660806,0.42176979,131.74,131.71,0.67589271]
["bitfinex","SOLUSD",1767451661720,9.82679626,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451662519,8.01556262,131.75,131.71,8.26816882]
["bitfinex","SOLUSD",1767451663022,1.91023364,131.74,131.7,0.67589271]
["bitfinex","SOLUSD",1767451663418,0.099,131.74,131.71,0.67589271]
["bitfinex","SOLUSD",1767451663617,7.68953252,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451664034,9.50076616,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451664630,0.42176979,131.74,131.71,0.67589271]
["bitfinex","SOLUSD",1767451665505,8.01556262,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451666317,7.59053252,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451666630,8.01556262,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451666827,7.59053252,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451667326,7.68953252,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451669329,9.50076616,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451672836,0.1022277,131.73,131.7,0.67589271]
["bitfinex","SOLUSD",1767451673430,9.40195997,131.74,131.7,0.67589271]
["bitfinex","SOLUSD",1767451673742,9.50095997,131.74,131.7,0.67589271]
["bitfinex","SOLUSD",1767451674032,9.40195997,131.74,131.7,0.67589271]
["bitfinex","SOLUSD",1767451674611,9.40155641,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451674821,23.26155641,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451675129,23.6833262,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451675331,23.26155641,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451675931,21.45032277,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451676521,21.87209256,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451676708,21.45032277,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451677922,23.26155641,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451678630,23.6833262,131.75,131.71,0.67589271]
["bitfinex","SOLUSD",1767451678824,0.4250301,131.77,131.72,0.67589271]
["bitfinex","SOLUSD",1767451679030,16.09626374,131.77,131.72,0.67589271]
["bitfinex","SOLUSD",1767451679535,0.099,131.76,131.72,0.67589271]
["bitfinex","SOLUSD",1767451680035,7.68855676,131.76,131.72,0.67589271]
["bitfinex","SOLUSD",1767451680236,23.68535116,131.77,131.73,0.7208109]
["bitfinex","SOLUSD",1767451680739,9.82535116,131.77,131.73,0.7208109]
["bitfinex","SOLUSD",1767451681040,2.23626374,131.77,131.73,0.7208109]
["bitfinex","SOLUSD",1767451682345,0.4250301,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451682639,23.25975745,131.78,131.74,0.7208109]
["bitfinex","SOLUSD",1767451682640,23.68478755,131.78,131.74,0.7208109]
["bitfinex","SOLUSD",1767451683026,1.81123364,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451683926,21.87355391,131.78,131.74,0.7208109]
["bitfinex","SOLUSD",1767451684141,23.68478755,131.78,131.74,0.7208109]
["bitfinex","SOLUSD",1767451684532,2.8325003,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451686948,10.42157939,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451690753,10.52057939,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451690952,10.42157939,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451691254,10.52057939,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451691745,10.42157939,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451692054,10.52057939,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451692446,10.42157939,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451692854,2.8325003,131.76,131.72,7.59185482]
["bitfinex","SOLUSD",1767451693161,0.69951431,131.75,131.72,7.59185482]
["bitfinex","SOLUSD",1767451693536,2.8325003,131.76,131.72,7.59185482]
["bitfinex","SOLUSD",1767451694161,3.37176118,131.76,131.72,7.59185482]
["bitfinex","SOLUSD",1767451694332,2.8325003,131.76,131.72,7.59185482]
["bitfinex","SOLUSD",1767451694848,3.37176118,131.76,131.73,0.7208109]
["bitfinex","SOLUSD",1767451695258,2.8325003,131.76,131.73,0.7208109]
["bitfinex","SOLUSD",1767451695654,10.42157939,131.77,131.73,0.7208109]
["bitfinex","SOLUSD",1767451695843,10.96084027,131.77,131.73,0.7208109]
["bitfinex","SOLUSD",1767451696159,10.42157939,131.77,131.73,0.7208109]
["bitfinex","SOLUSD",1767451696461,7.58907909,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451696651,0.69951431,131.76,131.74,0.7208109]
["bitfinex","SOLUSD",1767451697467,8.29021213,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451697827,0.53926088,131.76,131.74,0.7208109]
["bitfinex","SOLUSD",1767451698029,8.12833997,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451698254,0.69951431,131.76,131.73,3.5533112]
["bitfinex","SOLUSD",1767451698455,8.29021213,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451698658,0.70113304,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451699344,24.98227071,131.78,131.74,0.7208109]
["bitfinex","SOLUSD",1767451700256,0.53926088,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451702660,24.98227071,131.78,131.74,0.7208109]
["bitfinex","SOLUSD",1767451703256,0.53926088,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451704252,10.96076089,131.77,131.74,0.7208109]
["bitfinex","SOLUSD",1767451706357,10.96076089,131.77,131.73,7.59127983]
["bitfinex","SOLUSD",1767451706548,0.69951431,131.76,131.73,0.7208109]
["bitfinex","SOLUSD",1767451707864,2.8325003,131.76,131.72,8.31244198]
["bitfinex","SOLUSD",1767451708465,2.8325003,131.76,131.73,0.7208109]
["bitfinex","SOLUSD",1767451709162,10.42150001,131.77,131.73,0.7208109]
["bitfinex","SOLUSD",1767451709856,11.11084711,131.77,131.73,0.7208109]
["bitfinex","SOLUSD",1767451710466,0.52122896,131.76,131.73,0.7208109]
["bitfinex","SOLUSD",1767451711139,0.68529661,131.8,131.76,0.68799737]
["bitfinex","SOLUSD",1767451711340,3.51779691,131.8,131.75,2.8325003]
["bitfinex","SOLUSD",1767451711663,0.68529661,131.79,131.75,2.8325003]
["bitfinex","SOLUSD",1767451711967,0.68529661,131.79,131.75,10.42223315]
["bitfinex","SOLUSD",1767451712346,11.10529532,131.8,131.75,10.42223315]
["bitfinex","SOLUSD",1767451712547,0.68529661,131.79,131.75,10.42223315]
["bitfinex","SOLUSD",1767451713447,0.68529661,131.79,131.76,0.68799737]
["bitfinex","SOLUSD",1767451713761,0.68529661,131.79,131.75,11.11023052]
["bitfinex","SOLUSD",1767451713946,0.68529661,131.79,131.76,0.68799737]
["bitfinex","SOLUSD",1767451714158,11.10529532,131.8,131.76,0.68799737]
["bitfinex","SOLUSD",1767451714355,0.68529661,131.79,131.76,0.68799737]
["bitfinex","SOLUSD",1767451714556,11.10529532,131.8,131.76,0.68799737]
["bitfinex","SOLUSD",1767451714873,0.68529661,131.79,131.76,0.68799737]
["bitfinex","SOLUSD",1767451715370,11.10529532,131.8,131.76,0.68799737]
["bitfinex","SOLUSD",1767451716574,8.27279502,131.8,131.76,8.27739251]
["bitfinex","SOLUSD",1767451716870,7.58749841,131.8,131.77,0.68799737]
["bitfinex","SOLUSD",1767451717270,8.27279502,131.8,131.77,0.68799737]
["bitfinex","SOLUSD",1767451717488,8.27192264,131.82,131.78,0.68799737]
["bitfinex","SOLUSD",1767451717786,7.58662603,131.82,131.78,0.66052825]
["bitfinex","SOLUSD",1767451718071,8.27192264,131.82,131.78,0.66052825]
["bitfinex","SOLUSD",1767451718567,8.27192264,131.82,131.78,8.24892261]
["bitfinex","SOLUSD",1767451718788,0.68529661,131.81,131.78,8.24892261]
["bitfinex","SOLUSD",1767451719074,8.27192264,131.82,131.78,7.58839436]
["bitfinex","SOLUSD",1767451719771,0.68529661,131.82,131.78,11.10889203]
["bitfinex","SOLUSD",1767451720467,0.68529661,131.82,131.78,8.27639173]
["bitfinex","SOLUSD",1767451720675,0.68529661,131.82,131.79,8.27580179]
["bitfinex","SOLUSD",1767451720973,0.68529661,131.82,131.79,7.52780444]
["bitfinex","SOLUSD",1767451723473,3.51779691,131.84,131.8,0.68799737]
["bitfinex","SOLUSD",1767451723657,2.8325003,131.85,131.81,0.68799737]
["bitfinex","SOLUSD",1767451723974,0.68529661,131.85,131.82,0.68799737]
["bitfinex","SOLUSD",1767451724171,24.96179665,131.86,131.82,0.62799738]
["bitfinex","SOLUSD",1767451724368,0.68529661,131.85,131.81,2.8325003]
["bitfinex","SOLUSD",1767451724752,0.68529661,131.85,131.81,2.77192624]
["bitfinex","SOLUSD",1767451724953,0.68529661,131.85,131.81,10.29811622]
["bitfinex","SOLUSD",1767451726177,0.68529661,131.85,131.82,0.68799737]
["bitfinex","SOLUSD",1767451728078,0.68529661,131.85,131.82,8.27388077]
["bitfinex","SOLUSD",1767451730363,0.68529661,131.85,131.82,7.5858834]
["bitfinex","SOLUSD",1767451731782,0.68529661,131.85,131.82,7.49845816]
["bitfinex","SOLUSD",1767451736685,0.68529661,131.85,131.82,8.18645553]
["bitfinex","SOLUSD",1767451738267,0.68529661,131.85,131.82,8.09813932]
["bitfinex","SOLUSD",1767451748382,0.68529661,131.85,131.82,9.90847942]
["bitfinex","SOLUSD",1767451749992,0.68529661,131.85,131.83,0.68503641]
["bitfinex","SOLUSD",1767451750192,14.51317918,131.87,131.83,7.5854015]
["bitfinex","SOLUSD",1767451750392,0.67317918,131.86,131.83,7.5854015]
["bitfinex","SOLUSD",1767451751788,0.67317918,131.86,131.83,9.3957416]
["bitfinex","SOLUSD",1767451751974,0.67317918,131.86,131.83,1.8103401]
["bitfinex","SOLUSD",1767451752176,0.67317918,131.86,131.83,2.49537651]
["bitfinex","SOLUSD",1767451752610,0.67317918,131.86,131.83,0.68503641]
["bitfinex","SOLUSD",1767451752908,0.67317918,131.86,131.83,2.49537651]
["bitfinex","SOLUSD",1767451753110,0.67317918,131.86,131.83,8.27040315]
["bitfinex","SOLUSD",1767451755099,0.67317918,131.86,131.83,8.27040315]
["bitfinex","SOLUSD",1767451758306,0.67317918,131.86,131.83,8.15040322]
["bitfinex","SOLUSD",1767451761611,0.67317918,131.86,131.84,0.68503641]
["bitfinex","SOLUSD",1767451762193,23.90677345,131.87,131.84,0.68503641]
["bitfinex","SOLUSD",1767451762391,0.67317918,131.86,131.83,0.68503641]
["bitfinex","SOLUSD",1767451764214,0.67317918,131.86,131.83,8.27051604]
["bitfinex","SOLUSD",1767451765012,23.90677345,131.87,131.84,0.68503641]
["bitfinex","SOLUSD",1767451766312,23.90677345,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1767451768410,0.67317918,131.86,131.83,7.72821506]
["bitfinex","SOLUSD",1767451768811,10.06677345,131.87,131.84,0.14274611]
["bitfinex","SOLUSD",1767451769000,10.06677345,131.87,131.84,0.08274612]
["bitfinex","SOLUSD",1767451773124,0.65281467,131.86,131.82,7.66884838]
["bitfinex","SOLUSD",1767451773322,0.65281467,131.86,131.83,0.08274612]
["bitfinex","SOLUSD",1767451773717,2.46315477,131.86,131.83,0.08274612]
["bitfinex","SOLUSD",1767451776523,2.46315477,131.86,131.81,26.55310076]
["bitfinex","SOLUSD",1767451778126,0.65281467,131.85,131.81,26.55310076]
["bitfinex","SOLUSD",1767451778624,2.46315477,131.86,131.81,26.55310076]
["bitfinex","SOLUSD",1767451779229,0.65281467,131.86,131.81,26.55310076]
["bitfinex","SOLUSD",1767451780223,0.65281467,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1767451781409,0.65281467,131.85,131.8,9.39759351]
["bitfinex","SOLUSD",1767451783223,2.46315477,131.85,131.8,9.39759351]
["bitfinex","SOLUSD",1767451783905,0.65281467,131.84,131.8,9.39759351]
["bitfinex","SOLUSD",1767451784926,0.65281467,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1767451785106,0.65281467,131.84,131.8,9.39759351]
["bitfinex","SOLUSD",1767451788229,0.65281467,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1767451788435,2.46315477,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767451788930,0.65281467,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767451790139,0.65281467,131.83,131.79,18.9688395]
["bitfinex","SOLUSD",1767451790311,0.65281467,131.83,131.79,20.7791796]
["bitfinex","SOLUSD",1767451790730,0.65281467,131.83,131.79,18.9688395]
["bitfinex","SOLUSD",1767451790929,0.65281467,131.82,131.78,9.39874501]
["bitfinex","SOLUSD",1767451791618,0.65281467,131.8,131.75,18.97506174]
["bitfinex","SOLUSD",1767451791826,0.65281467,131.8,131.75,34.62540184]
["bitfinex","SOLUSD",1767451792025,0.65281467,131.8,131.76,1.8103401]
["bitfinex","SOLUSD",1767451792232,0.65281467,131.8,131.77,7.58882218]
["bitfinex","SOLUSD",1767451792829,1.8103401,131.82,131.77,9.39916228]
["bitfinex","SOLUSD",1767451793035,0.65281467,131.81,131.77,9.39916228]
["bitfinex","SOLUSD",1767451794136,0.65281467,131.81,131.77,26.56127417]
["bitfinex","SOLUSD",1767451794334,0.65281467,131.81,131.77,28.37161427]
["bitfinex","SOLUSD",1767451795042,0.65281467,131.8,131.77,7.58882218]
["bitfinex","SOLUSD",1767451797548,0.65281467,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1767451797751,0.65281467,131.8,131.76,9.39989686]
["bitfinex","SOLUSD",1767451798947,0.65281467,131.8,131.77,9.39887531]
["bitfinex","SOLUSD",1767451799441,0.62281467,131.8,131.77,9.39887531]
["bitfinex","SOLUSD",1767451799751,0.62281467,131.8,131.77,9.42887531]
["bitfinex","SOLUSD",1767451800659,7.58552681,131.83,131.78,0.03]
["bitfinex","SOLUSD",1767451800822,1.8103401,131.85,131.81,0.03]
["bitfinex","SOLUSD",1767451801026,1.8103401,131.86,131.81,1.8403401]
["bitfinex","SOLUSD",1767451801540,0.71048784,131.85,131.81,1.8403401]
["bitfinex","SOLUSD",1767451801723,0.71048784,131.85,131.81,0.03]
["bitfinex","SOLUSD",1767451802043,0.71048784,131.85,131.81,9.42701789]
["bitfinex","SOLUSD",1767451802417,0.71048784,131.85,131.81,7.61667779]
["bitfinex","SOLUSD",1767451802643,0.71048784,131.85,131.81,9.42701789]
["bitfinex","SOLUSD",1767451805640,0.71048784,131.85,131.81,7.61667779]
["bitfinex","SOLUSD",1767451805947,0.71048784,131.85,131.81,1.8403401]
["bitfinex","SOLUSD",1767451806539,0.71048784,131.85,131.81,2.85885616]
["bitfinex","SOLUSD",1767451810046,0.71048784,131.85,131.81,10.44495977]
["bitfinex","SOLUSD",1767451810750,0.71048784,131.85,131.81,7.61610361]
["bitfinex","SOLUSD",1767451810968,0.71048784,131.85,131.81,10.44495977]
["bitfinex","SOLUSD",1767451813149,0.71048784,131.84,131.8,0.03]
["bitfinex","SOLUSD",1767451813356,0.71048784,131.83,131.8,0.03]
["bitfinex","SOLUSD",1767451813650,0.71048784,131.83,131.79,10.44668528]
["bitfinex","SOLUSD",1767451813834,3.539344,131.83,131.8,0.03]
["bitfinex","SOLUSD",1767451814145,0.71048784,131.82,131.79,10.44668528]
["bitfinex","SOLUSD",1767451814352,0.71048784,131.83,131.8,0.03]
["bitfinex","SOLUSD",1767451818243,0.71048784,131.83,131.8,2.85885616]
["bitfinex","SOLUSD",1767451818652,0.71048784,131.83,131.8,10.44608017]
["bitfinex","SOLUSD",1767451820760,0.71048784,131.83,131.8,0.03]
["bitfinex","SOLUSD",1767451820944,0.71048784,131.83,131.8,2.85885616]
["bitfinex","SOLUSD",1767451822259,0.71048784,131.83,131.8,10.4459896]
["bitfinex","SOLUSD",1767451825862,0.71048784,131.83,131.8,0.03]
["bitfinex","SOLUSD",1767451826556,0.71048784,131.83,131.79,10.41668528]
["bitfinex","SOLUSD",1767451826757,0.71048784,131.83,131.79,10.44668528]
["bitfinex","SOLUSD",1767451827058,0.71048784,131.83,131.8,0.03]
["bitfinex","SOLUSD",1767451827362,0.71048784,131.83,131.79,10.44668528]
["bitfinex","SOLUSD",1767451828263,0.71048784,131.83,131.8,0.03]
["bitfinex","SOLUSD",1767451828561,0.71048784,131.83,131.78,0.03]
["bitfinex","SOLUSD",1767451828745,0.71048784,131.83,131.79,2.82885616]
["bitfinex","SOLUSD",1767451831057,0.68810493,131.82,131.79,2.82885616]
["bitfinex","SOLUSD",1767451831254,0.68810493,131.82,131.78,10.4470901]
["bitfinex","SOLUSD",1767451832065,0.68810493,131.82,131.79,7.58782482]
["bitfinex","SOLUSD",1767451834364,0.68810493,131.82,131.78,10.44726107]
["bitfinex","SOLUSD",1767451835195,0.68810493,131.82,131.78,0.03]
["bitfinex","SOLUSD",1767451835472,0.68810493,131.8,131.77,0.03]
["bitfinex","SOLUSD",1767451835657,0.68810493,131.8,131.77,2.85885616]
["bitfinex","SOLUSD",1767451837276,0.68810493,131.81,131.78,0.03]
["bitfinex","SOLUSD",1767451838263,0.68810493,131.8,131.77,2.85885616]
["bitfinex","SOLUSD",1767451839882,0.68810493,131.8,131.77,0.03]
["bitfinex","SOLUSD",1767451840378,0.68810493,131.8,131.76,10.44841292]
["bitfinex","SOLUSD",1767451841081,0.68810493,131.8,131.77,0.03]
["bitfinex","SOLUSD",1767451841461,0.68810493,131.8,131.76,10.44841292]
["bitfinex","SOLUSD",1767451842054,0.68810493,131.8,131.76,7.61955676]
["bitfinex","SOLUSD",1767451842254,0.68810493,131.8,131.76,9.94841292]
["bitfinex","SOLUSD",1767451842752,0.68810493,131.8,131.77,0.03]
["bitfinex","SOLUSD",1767451844267,0.68810493,131.8,131.76,7.11955676]
["bitfinex","SOLUSD",1767451844461,0.68810493,131.79,131.76,7.11955676]
["bitfinex","SOLUSD",1767451844870,0.68810493,131.79,131.76,9.94841292]
["bitfinex","SOLUSD",1767451845582,0.68810493,131.79,131.76,7.11955676]
["bitfinex","SOLUSD",1767451845774,0.68810493,131.79,131.76,9.94841292]
["bitfinex","SOLUSD",1767451848878,0.68810493,131.79,131.76,9.91841292]
["bitfinex","SOLUSD",1767451849376,0.68810493,131.79,131.76,9.94841292]
["bitfinex","SOLUSD",1767451852080,0.68810493,131.81,131.77,0.03]
["bitfinex","SOLUSD",1767451852378,0.68810493,131.8,131.77,0.03]
["bitfinex","SOLUSD",1767451853378,0.68810493,131.8,131.76,28.92230484]
["bitfinex","SOLUSD",1767451859485,0.68810493,131.8,131.76,19.00389192]
["bitfinex","SOLUSD",1767451859679,0.68810493,131.8,131.76,21.83274808]
["bitfinex","SOLUSD",1767451860282,0.68810493,131.8,131.76,2.85885616]
["bitfinex","SOLUSD",1767451861170,0.68810493,131.8,131.76,0.03]
["bitfinex","SOLUSD",1767451861369,0.68810493,131.8,131.76,2.85885616]
["bitfinex","SOLUSD",1767451861570,0.68810493,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1767451863374,0.68810493,131.8,131.76,2.85885616]
["bitfinex","SOLUSD",1767451863790,0.68500564,131.79,131.76,0.03]
["bitfinex","SOLUSD",1767451863971,0.68500564,131.79,131.75,29.39432104]
["bitfinex","SOLUSD",1767451864176,0.68500564,131.79,131.76,0.03]
["bitfinex","SOLUSD",1767451865091,0.68500564,131.79,131.76,10.44810986]
["bitfinex","SOLUSD",1767451866001,0.68500564,131.79,131.76,7.6192537]
["bitfinex","SOLUSD",1767451866200,0.68500564,131.79,131.76,10.44810986]
["bitfinex","SOLUSD",1767451866500,0.68500564,131.79,131.76,1.84180611]
["bitfinex","SOLUSD",1767451867690,0.68500564,131.79,131.76,9.43113307]
["bitfinex","SOLUSD",1767451868795,0.68500564,131.79,131.74,0.03]
["bitfinex","SOLUSD",1767451868997,0.68500564,131.78,131.75,0.03]
["bitfinex","SOLUSD",1767451869297,0.65500565,131.78,131.75,0.03]
["bitfinex","SOLUSD",1767451870209,0.65500565,131.78,131.75,9.43193893]
["bitfinex","SOLUSD",1767451872009,0.62500566,131.78,131.75,9.43193893]
["bitfinex","SOLUSD",1767451872209,0.62500566,131.78,131.75,0.03]
["bitfinex","SOLUSD",1767451873211,0.62500566,131.78,131.75,1.84180611]
["bitfinex","SOLUSD",1767451873907,9.3991162,131.8,131.76,7.67955674]
["bitfinex","SOLUSD",1767451874111,0.68500564,131.79,131.76,7.67955674]
["bitfinex","SOLUSD",1767451877710,0.68500564,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767451877918,0.68500564,131.79,131.76,7.67955674]
["bitfinex","SOLUSD",1767451878997,0.68500564,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767451879212,0.68500564,131.79,131.76,7.67955674]
["bitfinex","SOLUSD",1767451880122,0.68500564,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767451881522,0.68500564,131.79,131.76,7.67955674]
["bitfinex","SOLUSD",1767451882096,0.68500564,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767451883620,0.68500564,131.79,131.76,7.67955674]
["bitfinex","SOLUSD",1767451884600,0.68500564,131.79,131.75,7.6801328]
["bitfinex","SOLUSD",1767451885696,0.68500564,131.79,131.75,9.49193891]
["bitfinex","SOLUSD",1767451886011,0.68500564,131.79,131.75,7.6801328]
["bitfinex","SOLUSD",1767451886212,0.68500564,131.77,131.74,7.68050704]
["bitfinex","SOLUSD",1767451887703,0.68500564,131.77,131.74,0.08999998]
["bitfinex","SOLUSD",1767451888301,0.68500564,131.77,131.73,9.49309129]
["bitfinex","SOLUSD",1767451888621,0.68500564,131.77,131.73,7.68128518]
["bitfinex","SOLUSD",1767451888822,0.68500564,131.77,131.73,9.49309129]
["bitfinex","SOLUSD",1767451889901,0.68500564,131.77,131.73,9.40309131]
["bitfinex","SOLUSD",1767451890208,0.68500564,131.77,131.73,9.49309129]
["bitfinex","SOLUSD",1767451891835,0.68500564,131.77,131.74,1.81180611]
["bitfinex","SOLUSD",1767451891998,0.69833234,131.76,131.73,9.40309131]
["bitfinex","SOLUSD",1767451892325,0.66833235,131.76,131.73,9.40309131]
["bitfinex","SOLUSD",1767451893013,0.66833235,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1767451893345,0.66833235,131.76,131.73,9.40309131]
["bitfinex","SOLUSD",1767451894027,0.66833235,131.76,131.7,26.69502625]
["bitfinex","SOLUSD",1767451894223,0.69833234,131.75,131.72,1.81180611]
["bitfinex","SOLUSD",1767451894404,0.66833235,131.75,131.72,1.81180611]
["bitfinex","SOLUSD",1767451894908,0.66833235,131.75,131.71,1.96180607]
["bitfinex","SOLUSD",1767451895545,0.66833235,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767451896634,0.63833236,131.75,131.72,9.40366763]
["bitfinex","SOLUSD",1767451898135,7.58898602,131.77,131.74,1.81180611]
["bitfinex","SOLUSD",1767451898714,0.69833234,131.76,131.74,1.81180611]
["bitfinex","SOLUSD",1767451898918,0.66833235,131.76,131.73,1.99180606]
["bitfinex","SOLUSD",1767451899123,0.66833235,131.76,131.73,9.40299797]
["bitfinex","SOLUSD",1767451899312,0.66833235,131.76,131.73,9.61299791]
["bitfinex","SOLUSD",1767451900428,0.66833235,131.76,131.73,9.40299797]
["bitfinex","SOLUSD",1767451900839,0.66833235,131.76,131.73,9.61299791]
["bitfinex","SOLUSD",1767451903737,0.66833235,131.76,131.73,9.40299797]
["bitfinex","SOLUSD",1767451904039,0.66833235,131.76,131.73,9.61299791]
["bitfinex","SOLUSD",1767451905041,0.66833235,131.76,131.73,7.8011918]
["bitfinex","SOLUSD",1767451905337,0.66833235,131.76,131.73,9.61299791]
["bitfinex","SOLUSD",1767451909046,0.66833235,131.76,131.73,7.8011918]
["bitfinex","SOLUSD",1767451909229,0.66833235,131.76,131.72,9.40366763]
["bitfinex","SOLUSD",1767451910045,0.66833235,131.76,131.72,9.61366757]
["bitfinex","SOLUSD",1767451910645,0.69833234,131.74,131.71,0.20999994]
["bitfinex","SOLUSD",1767451910940,0.69833234,131.76,131.73,0.20999994]
["bitfinex","SOLUSD",1767451911532,0.69833234,131.76,131.73,7.80103604]
["bitfinex","SOLUSD",1767451911928,0.69833234,131.76,131.73,0.20999994]
["bitfinex","SOLUSD",1767451912733,0.69833234,131.75,131.71,9.61406776]
["bitfinex","SOLUSD",1767451912936,0.69833234,131.76,131.73,0.20999994]
["bitfinex","SOLUSD",1767451913636,0.69833234,131.76,131.72,1.81180611]
["bitfinex","SOLUSD",1767451913950,0.69833234,131.76,131.72,2.02180605]
["bitfinex","SOLUSD",1767451914147,0.69833234,131.76,131.73,7.59109261]
["bitfinex","SOLUSD",1767451914349,0.69833234,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1767451915135,0.69833234,131.76,131.69,0.20999994]
["bitfinex","SOLUSD",1767451915136,0.69833234,131.72,131.69,0.20999994]
["bitfinex","SOLUSD",1767451915450,0.69833234,131.72,131.69,9.61496669]
["bitfinex","SOLUSD",1767451915631,0.69833234,131.72,131.7,7.59297255]
["bitfinex","SOLUSD",1767451915831,0.69833234,131.75,131.72,0.20999994]
["bitfinex","SOLUSD",1767451916348,0.69833234,131.75,131.72,2.02180605]
["bitfinex","SOLUSD",1767451916724,0.69833234,131.75,131.72,9.61362588]
["bitfinex","SOLUSD",1767451916945,13.86,131.79,131.73,2.02180605]
["bitfinex","SOLUSD",1767451916946,0.69833234,131.76,131.73,2.02180605]
["bitfinex","SOLUSD",1767451918151,0.69833234,131.76,131.73,9.61279003]
["bitfinex","SOLUSD",1767451918649,0.69833234,131.76,131.73,7.80098392]
["bitfinex","SOLUSD",1767451920358,0.69833234,131.76,131.73,9.61279003]
["bitfinex","SOLUSD",1767451920857,0.68567763,131.77,131.74,0.20999994]
["bitfinex","SOLUSD",1767451921526,0.68567763,131.77,131.73,9.40279009]
["bitfinex","SOLUSD",1767451921527,7.58797034,131.79,131.73,0.20999994]
["bitfinex","SOLUSD",1767451921730,7.58797034,131.79,131.75,0.20999994]
["bitfinex","SOLUSD",1767451921731,0.68567763,131.78,131.75,0.20999994]
["bitfinex","SOLUSD",1767451921933,0.68567763,131.78,131.74,1.81180611]
["bitfinex","SOLUSD",1767451921934,0.68567763,131.78,131.74,2.02180605]
["bitfinex","SOLUSD",1767451922141,0.68567763,131.78,131.74,1.81180611]
["bitfinex","SOLUSD",1767451922332,2.49748374,131.78,131.73,2.02180605]
["bitfinex","SOLUSD",1767451922539,0.68567763,131.77,131.73,2.02180605]
["bitfinex","SOLUSD",1767451922860,0.68567763,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1767451924147,0.68567763,131.77,131.71,26.56808068]
["bitfinex","SOLUSD",1767451924356,0.68567763,131.77,131.73,1.81180611]
["bitfinex","SOLUSD",1767451924751,0.68567763,131.77,131.71,40.42808068]
["bitfinex","SOLUSD",1767451924752,0.68567763,131.76,131.71,40.42808068]
["bitfinex","SOLUSD",1767451924959,0.68567763,131.76,131.72,1.81180611]
["bitfinex","SOLUSD",1767451925544,0.65567764,131.76,131.73,0.02999999]
["bitfinex","SOLUSD",1767451925731,0.65567764,131.76,131.73,7.62119955]
["bitfinex","SOLUSD",1767451926454,0.65567764,131.76,131.73,7.59119956]
["bitfinex","SOLUSD",1767451926652,0.65567764,131.76,131.73,7.62119955]
["bitfinex","SOLUSD",1767451928638,0.65567764,131.76,131.73,2.83235562]
["bitfinex","SOLUSD",1767451928838,0.65567764,131.76,131.73,2.86235561]
["bitfinex","SOLUSD",1767451929553,0.68567763,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767451929759,0.68567763,131.75,131.72,10.42421714]
["bitfinex","SOLUSD",1767451929959,0.68567763,131.75,131.72,10.45421713]
["bitfinex","SOLUSD",1767451930146,0.68567763,131.75,131.72,10.42421714]
["bitfinex","SOLUSD",1767451930457,0.68567763,131.75,131.72,10.45421713]
["bitfinex","SOLUSD",1767451930855,0.68567763,131.75,131.72,10.42421714]
["bitfinex","SOLUSD",1767451931358,0.68567763,131.75,131.72,10.45421713]
["bitfinex","SOLUSD",1767451931555,0.65567763,131.75,131.72,10.45421713]
["bitfinex","SOLUSD",1767451932661,0.65567763,131.75,131.72,10.42421714]
["bitfinex","SOLUSD",1767451933459,0.65567763,131.75,131.71,29.46490388]
["bitfinex","SOLUSD",1767451933758,0.68567763,131.77,131.73,2.89235561]
["bitfinex","SOLUSD",1767451935167,0.68567763,131.77,131.73,10.48331539]
["bitfinex","SOLUSD",1767451938167,0.68567763,131.77,131.73,0.05999999]
["bitfinex","SOLUSD",1767451940541,0.68567763,131.77,131.73,7.65128519]
["bitfinex","SOLUSD",1767451947841,0.68567763,131.76,131.72,10.42403848]
["bitfinex","SOLUSD",1767451948161,0.68567763,131.76,131.72,10.48403847]
["bitfinex","SOLUSD",1767451949670,0.68567763,131.75,131.72,7.65168285]
["bitfinex","SOLUSD",1767451950366,0.68567763,131.75,131.71,2.89235561]
["bitfinex","SOLUSD",1767451952154,0.68567763,131.75,131.71,10.48460802]
["bitfinex","SOLUSD",1767451952349,0.68567763,131.75,131.71,7.59225241]
["bitfinex","SOLUSD",1767451952350,0.65666044,131.74,131.71,7.59225241]
["bitfinex","SOLUSD",1767451952856,0.65666044,131.74,131.71,7.6522524]
["bitfinex","SOLUSD",1767451953571,0.65666044,131.74,131.71,7.59225241]
["bitfinex","SOLUSD",1767451955459,0.65666044,131.74,131.71,10.42460803]
["bitfinex","SOLUSD",1767451955857,0.65666044,131.74,131.71,10.48460802]
["bitfinex","SOLUSD",1767451956373,0.65666044,131.74,131.71,7.6522524]
["bitfinex","SOLUSD",1767451958874,0.65666044,131.73,131.69,29.40914858]
["bitfinex","SOLUSD",1767451959079,3.45901607,131.73,131.69,26.63679295]
["bitfinex","SOLUSD",1767451959475,3.42901608,131.73,131.69,26.63679295]
["bitfinex","SOLUSD",1767451959781,0.59666046,131.73,131.69,29.46914857]
["bitfinex","SOLUSD",1767451960678,0.59666046,131.73,131.69,26.63679295]
["bitfinex","SOLUSD",1767451961357,0.59666046,131.73,131.7,0.11999997]
["bitfinex","SOLUSD",1767451962876,3.42901608,131.73,131.7,7.71283796]
["bitfinex","SOLUSD",1767451963579,0.65666044,131.72,131.7,7.59283799]
["bitfinex","SOLUSD",1767451963770,3.48901606,131.73,131.7,7.71283796]
["bitfinex","SOLUSD",1767451964378,0.65666044,131.72,131.7,7.59283799]
["bitfinex","SOLUSD",1767451964877,0.65666044,131.72,131.69,26.57679296]
["bitfinex","SOLUSD",1767451965059,0.65666044,131.72,131.69,26.69679293]
["bitfinex","SOLUSD",1767451966583,0.62666045,131.72,131.69,26.69679293]
["bitfinex","SOLUSD",1767451967287,0.62666045,131.72,131.69,26.57679296]
["bitfinex","SOLUSD",1767451967502,18.97027049,131.79,131.72,0.14999996]
["bitfinex","SOLUSD",1767451967661,6.77489217,131.8,131.75,2.98235558]
["bitfinex","SOLUSD",1767451967979,18.9643869,131.83,131.76,2.98235558]
["bitfinex","SOLUSD",1767451967980,2.83235562,131.81,131.76,2.98235558]
["bitfinex","SOLUSD",1767451968186,7.58610226,131.82,131.76,0.14999996]
["bitfinex","SOLUSD",1767451968187,2.83235562,131.8,131.76,0.14999996]
["bitfinex","SOLUSD",1767451968562,0.65666044,131.79,131.76,0.14999996]
["bitfinex","SOLUSD",1767451968762,0.65666044,131.79,131.76,2.98235558]
["bitfinex","SOLUSD",1767451969164,0.65666044,131.79,131.76,10.57165601]
["bitfinex","SOLUSD",1767451969586,0.65666044,131.79,131.76,7.73930039]
["bitfinex","SOLUSD",1767451977193,0.65666044,131.79,131.76,10.57165601]
["bitfinex","SOLUSD",1767451980882,8.2736054,131.8,131.77,0.14999996]
["bitfinex","SOLUSD",1767451981195,0.68632962,131.79,131.76,10.42165605]
["bitfinex","SOLUSD",1767451982879,0.68632962,131.79,131.76,10.57165601]
["bitfinex","SOLUSD",1767451983175,0.68632962,131.79,131.76,10.42165605]
["bitfinex","SOLUSD",1767451988509,0.68632962,131.79,131.76,1.81181527]
["bitfinex","SOLUSD",1767451989609,0.68632962,131.79,131.76,7.95112245]
["bitfinex","SOLUSD",1767451989910,0.68632962,131.79,131.76,6.87563676]
["bitfinex","SOLUSD",1767451990484,0.68632962,131.79,131.76,7.56817495]
["bitfinex","SOLUSD",1767451991509,0.68632962,131.79,131.76,6.87563676]
["bitfinex","SOLUSD",1767451991713,0.58145632,131.76,131.72,96.5433363]
["bitfinex","SOLUSD",1767451992013,0.58145632,131.76,131.72,35.3433363]
["bitfinex","SOLUSD",1767451992213,0.58145632,131.76,131.73,0.69253819]
["bitfinex","SOLUSD",1767451992808,0.58145632,131.76,131.73,8.28378516]
["bitfinex","SOLUSD",1767451993009,7.58893156,131.78,131.73,10.09560043]
["bitfinex","SOLUSD",1767451993214,0.58632962,131.77,131.74,0.69253819]
["bitfinex","SOLUSD",1767451993794,0.58632962,131.77,131.73,10.09560043]
["bitfinex","SOLUSD",1767451994917,0.58632962,131.77,131.74,0.69253819]
["bitfinex","SOLUSD",1767451995617,0.58632962,131.77,131.73,10.09560043]
["bitfinex","SOLUSD",1767451995818,0.58632962,131.77,131.74,0.69253819]
["bitfinex","SOLUSD",1767451996419,9.98707645,131.78,131.74,0.69253819]
["bitfinex","SOLUSD",1767451997017,0.099,131.77,131.74,0.69253819]
["bitfinex","SOLUSD",1767451998122,0.099,131.77,131.73,8.28378516]
["bitfinex","SOLUSD",1767451998322,0.099,131.77,131.74,0.69253819]
["bitfinex","SOLUSD",1767452001125,1.81181527,131.78,131.75,0.69253819]
["bitfinex","SOLUSD",1767452001614,1.91081527,131.78,131.75,0.69253819]
["bitfinex","SOLUSD",1767452001811,1.81181527,131.78,131.75,0.69253819]
["bitfinex","SOLUSD",1767452002021,9.98609168,131.79,131.75,0.69253819]
["bitfinex","SOLUSD",1767452002525,0.099,131.78,131.75,0.69253819]
["bitfinex","SOLUSD",1767452002733,9.98609168,131.79,131.75,0.69253819]
["bitfinex","SOLUSD",1767452003432,0.099,131.78,131.75,0.69253819]
["bitfinex","SOLUSD",1767452003808,9.98609168,131.79,131.75,0.69253819]
["bitfinex","SOLUSD",1767452004528,0.099,131.78,131.75,0.69253819]
["bitfinex","SOLUSD",1767452005025,9.98609168,131.79,131.75,0.69253819]
["bitfinex","SOLUSD",1767452005412,0.099,131.78,131.75,0.69253819]
["bitfinex","SOLUSD",1767452005613,9.98609168,131.79,131.75,0.69253819]
["bitfinex","SOLUSD",1767452006138,0.099,131.78,131.75,0.69253819]
["bitfinex","SOLUSD",1767452006328,9.98609168,131.79,131.75,0.69253819]
["bitfinex","SOLUSD",1767452007137,0.099,131.78,131.75,0.69253819]
["bitfinex","SOLUSD",1767452007338,9.98609168,131.79,131.75,0.69253819]
["bitfinex","SOLUSD",1767452007865,0.099,131.78,131.75,0.69253819]
["bitfinex","SOLUSD",1767452008157,9.98609168,131.79,131.75,0.69253819]
["bitfinex","SOLUSD",1767452009064,9.98609168,131.79,131.76,0.69253819]
["bitfinex","SOLUSD",1767452009955,0.099,131.78,131.75,8.25238206]
["bitfinex","SOLUSD",1767452010129,9.98609168,131.79,131.76,0.69534497]
["bitfinex","SOLUSD",1767452011456,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452011651,9.39976206,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452011835,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452012245,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452012534,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452014154,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452014358,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452015741,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452016058,8.17427641,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452016265,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452018766,9.49876206,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452019348,0.58145632,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452019663,9.39976206,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452019843,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452020167,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452020338,9.39976206,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452020545,9.98609168,131.79,131.76,0.69534497]
["bitfinex","SOLUSD",1767452021963,0.099,131.78,131.73,1.81181527]
["bitfinex","SOLUSD",1767452022165,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452022370,9.39976206,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452022371,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452023560,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452023755,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452024746,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452024944,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452025777,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452025966,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452027568,8.17427641,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452027770,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452028154,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452028550,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452029161,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452029560,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452030050,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452030275,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452031056,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452031265,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452033775,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452034282,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452035381,8.17427641,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452035585,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452036382,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452041683,9.39976206,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452041869,9.98609168,131.79,131.75,0.69534497]
["bitfinex","SOLUSD",1767452042663,0.099,131.78,131.75,0.69534497]
["bitfinex","SOLUSD",1767452043297,1.91081527,131.78,131.74,0.7089582]
["bitfinex","SOLUSD",1767452044192,0.58145632,131.77,131.73,8.3002434]
["bitfinex","SOLUSD",1767452044584,0.58145632,131.77,131.74,0.7089582]
["bitfinex","SOLUSD",1767452044992,2.39814489,131.78,131.74,0.7089582]
["bitfinex","SOLUSD",1767452045182,0.099,131.77,131.74,0.7089582]
["bitfinex","SOLUSD",1767452048499,0.099,131.77,131.74,8.29958211]
["bitfinex","SOLUSD",1767452048795,0.099,131.77,131.74,7.59062391]
["bitfinex","SOLUSD",1767452048975,0.099,131.77,131.75,0.7089582]
["bitfinex","SOLUSD",1767452049175,0.099,131.77,131.74,7.59062391]
["bitfinex","SOLUSD",1767452049698,0.099,131.77,131.73,10.42359453]
["bitfinex","SOLUSD",1767452050095,10.4207155,131.78,131.73,10.42359453]
["bitfinex","SOLUSD",1767452050299,11.09108035,131.78,131.73,10.42359453]
["bitfinex","SOLUSD",1767452050499,0.67036485,131.77,131.73,10.42359453]
["bitfinex","SOLUSD",1767452050684,10.4207155,131.78,131.73,10.42359453]
["bitfinex","SOLUSD",1767452050982,11.09108035,131.78,131.73,10.42359453]
["bitfinex","SOLUSD",1767452051168,0.67036485,131.77,131.74,8.29948166]
["bitfinex","SOLUSD",1767452052990,0.67036485,131.77,131.75,0.7089582]
["bitfinex","SOLUSD",1767452053193,0.67036485,131.77,131.74,7.59052346]
["bitfinex","SOLUSD",1767452053500,0.67036485,131.77,131.74,8.29948166]
["bitfinex","SOLUSD",1767452054305,0.67036485,131.77,131.75,0.7089582]
["bitfinex","SOLUSD",1767452054807,0.67036485,131.77,131.74,8.29948166]
["bitfinex","SOLUSD",1767452055097,0.67036485,131.77,131.75,0.7089582]
["bitfinex","SOLUSD",1767452055802,0.67036485,131.77,131.74,8.29948166]
["bitfinex","SOLUSD",1767452056501,0.67036485,131.77,131.75,0.7089582]
["bitfinex","SOLUSD",1767452056801,0.67036485,131.77,131.74,8.29948166]
["bitfinex","SOLUSD",1767452057806,11.09108035,131.78,131.75,0.7089582]
["bitfinex","SOLUSD",1767452057999,11.09108035,131.78,131.74,0.7089582]
["bitfinex","SOLUSD",1767452058000,0.67036485,131.77,131.74,0.7089582]
["bitfinex","SOLUSD",1767452058296,8.25949367,131.77,131.74,0.7089582]
["bitfinex","SOLUSD",1767452058503,0.67036485,131.76,131.74,0.7089582]
["bitfinex","SOLUSD",1767452058688,0.64036486,131.76,131.73,8.3000694]
["bitfinex","SOLUSD",1767452058888,7.58912882,131.77,131.74,0.7089582]
["bitfinex","SOLUSD",1767452059093,8.25949367,131.77,131.73,7.5911112]
["bitfinex","SOLUSD",1767452059485,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452059690,8.25949367,131.77,131.73,7.5911112]
["bitfinex","SOLUSD",1767452060207,7.58912882,131.77,131.73,7.5911112]
["bitfinex","SOLUSD",1767452060506,8.25949367,131.77,131.73,7.5911112]
["bitfinex","SOLUSD",1767452061112,0.67036485,131.76,131.73,8.3000694]
["bitfinex","SOLUSD",1767452061310,8.25949367,131.77,131.74,0.7089582]
["bitfinex","SOLUSD",1767452062190,0.67036485,131.76,131.73,8.3000694]
["bitfinex","SOLUSD",1767452063204,0.67036485,131.76,131.74,0.7089582]
["bitfinex","SOLUSD",1767452063890,0.67036485,131.76,131.73,8.3000694]
["bitfinex","SOLUSD",1767452064101,0.67036485,131.76,131.74,0.7089582]
["bitfinex","SOLUSD",1767452064614,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452064806,0.67036485,131.76,131.73,8.3000694]
["bitfinex","SOLUSD",1767452065107,0.67036485,131.76,131.74,0.7089582]
["bitfinex","SOLUSD",1767452065807,0.67036485,131.76,131.73,8.3000694]
["bitfinex","SOLUSD",1767452066010,0.67036485,131.76,131.74,0.7089582]
["bitfinex","SOLUSD",1767452066500,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452066703,0.67036485,131.76,131.73,8.3000694]
["bitfinex","SOLUSD",1767452067211,0.67036485,131.76,131.74,0.7089582]
["bitfinex","SOLUSD",1767452067413,0.67036485,131.76,131.73,8.3000694]
["bitfinex","SOLUSD",1767452068215,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452068513,0.67036485,131.76,131.73,8.3000694]
["bitfinex","SOLUSD",1767452069216,0.67036485,131.76,131.74,0.7089582]
["bitfinex","SOLUSD",1767452069913,0.67036485,131.76,131.73,8.2910924]
["bitfinex","SOLUSD",1767452070704,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452071219,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452071724,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452071898,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452072424,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452072618,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452072915,0.67036485,131.76,131.74,0.70482377]
["bitfinex","SOLUSD",1767452073331,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452073502,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452074421,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452074623,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452074922,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452075425,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452076013,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452076207,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452077209,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452077400,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452078925,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452079136,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452079730,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452080032,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452080616,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452080818,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452081531,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452081930,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452082427,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452082833,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452083407,0.67036485,131.76,131.73,7.5911112]
["bitfinex","SOLUSD",1767452083613,0.67036485,131.76,131.73,8.29593497]
["bitfinex","SOLUSD",1767452084142,0.68353759,131.74,131.71,8.2972617]
["bitfinex","SOLUSD",1767452084335,0.6535376,131.74,131.71,8.2972617]
["bitfinex","SOLUSD",1767452084521,3.48584693,131.74,131.71,8.2972617]
["bitfinex","SOLUSD",1767452084833,2.83230933,131.73,131.71,8.2972617]
["bitfinex","SOLUSD",1767452085028,3.48584693,131.74,131.71,8.2972617]
["bitfinex","SOLUSD",1767452085334,2.83230933,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1767452086337,0.68353759,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1767452086625,0.68353759,131.73,131.7,8.29783819]
["bitfinex","SOLUSD",1767452087013,0.6535376,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1767452087213,0.6535376,131.73,131.7,8.29783819]
["bitfinex","SOLUSD",1767452087728,0.6535376,131.73,131.71,0.70482377]
["bitfinex","SOLUSD",1767452088033,0.6535376,131.73,131.7,8.29783819]
["bitfinex","SOLUSD",1767452088436,0.6535376,131.73,131.71,0.70482377]
["bitfinex","SOLUSD",1767452088735,0.6535376,131.73,131.7,8.29783819]
["bitfinex","SOLUSD",1767452089108,0.6535376,131.73,131.71,0.70482377]
["bitfinex","SOLUSD",1767452089436,10.42307433,131.74,131.71,0.70482377]
["bitfinex","SOLUSD",1767452089613,11.10661192,131.74,131.71,0.70482377]
["bitfinex","SOLUSD",1767452089814,0.68353759,131.73,131.71,0.70482377]
["bitfinex","SOLUSD",1767452090137,11.10661192,131.74,131.71,0.70482377]
["bitfinex","SOLUSD",1767452090432,0.68353759,131.73,131.7,8.29783819]
["bitfinex","SOLUSD",1767452090617,11.10661192,131.74,131.71,0.70482377]
["bitfinex","SOLUSD",1767452091438,0.68353759,131.73,131.71,0.70482377]
["bitfinex","SOLUSD",1767452091811,11.10661192,131.74,131.71,0.70482377]
["bitfinex","SOLUSD",1767452092435,0.68353759,131.73,131.7,8.29783819]
["bitfinex","SOLUSD",1767452092617,11.10661192,131.74,131.71,0.70482377]
["bitfinex","SOLUSD",1767452093124,0.68353759,131.73,131.71,0.70482377]
["bitfinex","SOLUSD",1767452093324,10.42307433,131.74,131.71,0.70482377]
["bitfinex","SOLUSD",1767452093526,11.10661192,131.74,131.71,0.70482377]
["bitfinex","SOLUSD",1767452094118,0.68353759,131.73,131.7,0.70482377]
["bitfinex","SOLUSD",1767452094318,10.42307433,131.74,131.71,0.70482377]
["bitfinex","SOLUSD",1767452094734,2.83230933,131.73,131.71,0.70482377]
["bitfinex","SOLUSD",1767452094937,2.83230933,131.73,131.7,0.70810757]
["bitfinex","SOLUSD",1767452095217,10.42375709,131.73,131.7,0.70810757]
["bitfinex","SOLUSD",1767452095436,2.83230933,131.72,131.7,0.70810757]
["bitfinex","SOLUSD",1767452095637,2.80230934,131.72,131.7,0.70810757]
["bitfinex","SOLUSD",1767452095844,2.80230934,131.72,131.68,17.4004169]
["bitfinex","SOLUSD",1767452096023,2.80230934,131.72,131.69,0.70810757]
["bitfinex","SOLUSD",1767452096222,2.80230934,131.72,131.69,8.30168722]
["bitfinex","SOLUSD",1767452096624,3.5251603,131.72,131.69,8.30168722]
["bitfinex","SOLUSD",1767452096935,3.5251603,131.72,131.7,0.70810757]
["bitfinex","SOLUSD",1767452097517,3.5251603,131.72,131.69,8.30168722]
["bitfinex","SOLUSD",1767452098646,2.80230934,131.72,131.7,0.70810757]
["bitfinex","SOLUSD",1767452100045,3.46002235,131.72,131.69,8.29637474]
["bitfinex","SOLUSD",1767452100445,3.43002236,131.72,131.7,0.70279509]
["bitfinex","SOLUSD",1767452101236,3.43002236,131.72,131.69,8.29637474]
["bitfinex","SOLUSD",1767452104652,0.65771301,131.71,131.68,22.15673792]
["bitfinex","SOLUSD",1767452104835,3.49002234,131.71,131.68,22.15673792]
["bitfinex","SOLUSD",1767452105155,3.49002234,131.7,131.67,8.29731338]
["bitfinex","SOLUSD",1767452106550,0.65771301,131.69,131.67,8.29731338]
["bitfinex","SOLUSD",1767452106749,0.65771301,131.69,131.67,0.70279509]
["bitfinex","SOLUSD",1767452107257,0.62771302,131.69,131.67,0.70279509]
["bitfinex","SOLUSD",1767452108332,10.42532883,131.7,131.67,0.70279509]
["bitfinex","SOLUSD",1767452109176,0.65771301,131.69,131.66,22.1578789]
["bitfinex","SOLUSD",1767452109542,0.65771301,131.68,131.66,13.86]
["bitfinex","SOLUSD",1767452110053,2.83230933,131.69,131.66,8.2980866]
["bitfinex","SOLUSD",1767452110254,10.42532883,131.7,131.66,8.2980866]
["bitfinex","SOLUSD",1767452110435,9.40789194,131.7,131.66,8.2980866]
["bitfinex","SOLUSD",1767452112146,0.65771301,131.69,131.66,8.2980866]
["bitfinex","SOLUSD",1767452112461,10.06560495,131.7,131.67,0.70279509]
["bitfinex","SOLUSD",1767452114942,9.40789194,131.7,131.67,0.70279509]
["bitfinex","SOLUSD",1767452115165,10.06560495,131.7,131.67,0.70279509]
["bitfinex","SOLUSD",1767452116041,0.63243184,131.69,131.67,0.70279509]
["bitfinex","SOLUSD",1767452116242,10.06560495,131.7,131.67,0.70279509]
["bitfinex","SOLUSD",1767452116848,0.63243184,131.69,131.66,8.2980866]
["bitfinex","SOLUSD",1767452117160,10.04103839,131.69,131.66,0.70279509]
["bitfinex","SOLUSD",1767452117339,10.04103839,131.69,131.65,1.81487244]
["bitfinex","SOLUSD",1767452117340,2.47233264,131.68,131.65,8.29816363]
["bitfinex","SOLUSD",1767452117961,2.47233264,131.68,131.65,0.70279509]
["bitfinex","SOLUSD",1767452119171,0.63268213,131.67,131.64,0.70279509]
["bitfinex","SOLUSD",1767452119362,2.44755457,131.67,131.64,0.70279509]
["bitfinex","SOLUSD",1767452119864,0.65721242,131.66,131.64,0.70279509]
["bitfinex","SOLUSD",1767452120059,0.65721242,131.66,131.63,8.29962629]
["bitfinex","SOLUSD",1767452120563,2.47258545,131.67,131.64,0.70279509]
["bitfinex","SOLUSD",1767452121944,0.63243184,131.66,131.64,0.70279509]
["bitfinex","SOLUSD",1767452122345,0.63243184,131.66,131.63,10.11449873]
["bitfinex","SOLUSD",1767452123550,0.63243184,131.66,131.63,8.29962629]
["bitfinex","SOLUSD",1767452123753,2.47258545,131.67,131.64,0.70279509]
["bitfinex","SOLUSD",1767452124647,0.65771301,131.67,131.64,0.70279509]
["bitfinex","SOLUSD",1767452124854,2.47258545,131.69,131.66,0.70279509]
["bitfinex","SOLUSD",1767452125069,0.65771301,131.69,131.66,2.51766753]
["bitfinex","SOLUSD",1767452125454,0.65771301,131.69,131.66,0.70279509]
["bitfinex","SOLUSD",1767452125760,0.65771301,131.69,131.66,2.51766753]
["bitfinex","SOLUSD",1767452126068,0.65771301,131.69,131.66,0.70279509]
["bitfinex","SOLUSD",1767452126268,2.47258545,131.69,131.66,0.70279509]
["bitfinex","SOLUSD",1767452126848,0.63243184,131.68,131.66,0.70279509]
["bitfinex","SOLUSD",1767452127175,0.63243184,131.68,131.65,10.11304022]
["bitfinex","SOLUSD",1767452128889,2.47258545,131.69,131.66,0.70279509]
["bitfinex","SOLUSD",1767452129180,0.65771301,131.69,131.66,8.29802202]
["bitfinex","SOLUSD",1767452129388,0.63243184,131.68,131.66,7.59522693]
["bitfinex","SOLUSD",1767452129688,2.47258545,131.69,131.66,8.29802202]
["bitfinex","SOLUSD",1767452131288,0.63243184,131.68,131.66,8.29802202]
["bitfinex","SOLUSD",1767452131467,2.51811554,131.69,131.66,8.29802202]
["bitfinex","SOLUSD",1767452131980,0.58735706,131.68,131.66,7.59522693]
["bitfinex","SOLUSD",1767452132187,2.4022295,131.69,131.66,8.29752812]
["bitfinex","SOLUSD",1767452132874,0.70208424,131.68,131.66,7.59522693]
["bitfinex","SOLUSD",1767452133280,2.51811554,131.69,131.66,8.29752812]
["bitfinex","SOLUSD",1767452134475,2.51811554,131.69,131.66,0.70230119]
["bitfinex","SOLUSD",1767452134674,0.58735706,131.68,131.65,7.59568547]
["bitfinex","SOLUSD",1767452134869,0.58735706,131.68,131.66,0.70230119]
["bitfinex","SOLUSD",1767452135270,2.51811554,131.69,131.66,0.70230119]
["bitfinex","SOLUSD",1767452135584,0.58735706,131.68,131.65,8.29798666]
["bitfinex","SOLUSD",1767452135786,2.51811554,131.69,131.66,0.70230119]
["bitfinex","SOLUSD",1767452136583,0.58735706,131.68,131.65,7.59568547]
["bitfinex","SOLUSD",1767452136763,2.51811554,131.69,131.66,0.70230119]
["bitfinex","SOLUSD",1767452137460,0.58735706,131.68,131.66,0.70230119]
["bitfinex","SOLUSD",1767452137865,1.81487244,131.69,131.67,0.70230119]
["bitfinex","SOLUSD",1767452138286,2.4022295,131.69,131.66,8.29754028]
["bitfinex","SOLUSD",1767452138889,0.58735706,131.69,131.67,0.70230119]
["bitfinex","SOLUSD",1767452139388,0.7032431,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452139585,10.11058142,131.71,131.67,0.70230119]
["bitfinex","SOLUSD",1767452140088,1.81487244,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452140293,2.4022295,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452140584,0.58735706,131.7,131.67,8.29698728]
["bitfinex","SOLUSD",1767452140790,2.4022295,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452141171,0.70208424,131.69,131.66,7.59513328]
["bitfinex","SOLUSD",1767452141388,1.81487244,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452141581,2.4022295,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452141977,0.58735706,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452142176,2.4022295,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452144590,0.70208424,131.69,131.66,8.29743447]
["bitfinex","SOLUSD",1767452154001,10.11122373,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452154702,0.58735706,131.69,131.66,8.29743447]
["bitfinex","SOLUSD",1767452154903,10.11122373,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452155701,0.58735706,131.69,131.66,8.29743447]
["bitfinex","SOLUSD",1767452155902,0.58735706,131.69,131.67,0.70230119]
["bitfinex","SOLUSD",1767452156103,10.11122373,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452156491,0.58735706,131.69,131.66,8.29743447]
["bitfinex","SOLUSD",1767452156690,9.40798063,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452156884,10.11122373,131.7,131.67,0.70230119]
["bitfinex","SOLUSD",1767452157406,0.58735706,131.69,131.66,7.59513328]
["bitfinex","SOLUSD",1767452157704,0.58735706,131.69,131.67,0.70230119]
["bitfinex","SOLUSD",1767452158281,0.58735706,131.69,131.66,8.29743447]
["bitfinex","SOLUSD",1767452158495,0.58735706,131.69,131.67,0.70230119]
["bitfinex","SOLUSD",1767452158992,0.58735706,131.69,131.66,8.29743447]
["bitfinex","SOLUSD",1767452159192,8.29702534,131.69,131.66,0.70230119]
["bitfinex","SOLUSD",1767452160103,8.292643,131.69,131.66,0.70230119]
["bitfinex","SOLUSD",1767452161108,8.18547781,131.69,131.66,0.70230119]
["bitfinex","SOLUSD",1767452163006,0.59169557,131.69,131.66,0.70230119]
["bitfinex","SOLUSD",1767452163188,5.70782281,131.69,131.66,0.70230119]
["bitfinex","SOLUSD",1767452163393,5.70782281,131.69,131.67,0.71922905]
["bitfinex","SOLUSD",1767452163585,0.69886076,131.7,131.67,0.71922905]
["bitfinex","SOLUSD",1767452166207,0.69886076,131.7,131.67,8.31371821]
["bitfinex","SOLUSD",1767452167608,0.69886076,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452167807,5.1194095,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452168111,5.71110507,131.7,131.67,10.12859065]
["bitfinex","SOLUSD",1767452168313,0.59169557,131.7,131.67,10.12859065]
["bitfinex","SOLUSD",1767452168708,5.71253786,131.7,131.67,10.12859065]
["bitfinex","SOLUSD",1767452168909,0.59169557,131.7,131.67,10.12859065]
["bitfinex","SOLUSD",1767452170319,0.69886076,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452170527,5.12141434,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452170695,0.69886076,131.71,131.67,9.4093616]
["bitfinex","SOLUSD",1767452170896,5.12141534,131.7,131.67,9.4093616]
["bitfinex","SOLUSD",1767452171104,0.69886076,131.71,131.67,9.4093616]
["bitfinex","SOLUSD",1767452171423,5.12146049,131.7,131.67,9.4093616]
["bitfinex","SOLUSD",1767452171621,0.69886076,131.71,131.67,9.4093616]
["bitfinex","SOLUSD",1767452171808,5.12134338,131.7,131.67,9.4093616]
["bitfinex","SOLUSD",1767452172000,0.69886076,131.71,131.67,9.4093616]
["bitfinex","SOLUSD",1767452172202,5.12134486,131.7,131.67,9.4093616]
["bitfinex","SOLUSD",1767452172407,0.69886076,131.71,131.67,9.4093616]
["bitfinex","SOLUSD",1767452172606,5.1213056,131.7,131.67,10.42942624]
["bitfinex","SOLUSD",1767452172902,0.69886076,131.71,131.67,11.14865529]
["bitfinex","SOLUSD",1767452173101,5.12130708,131.7,131.67,11.14865529]
["bitfinex","SOLUSD",1767452173316,8.29131236,131.71,131.67,11.14865529]
["bitfinex","SOLUSD",1767452173612,5.12130055,131.7,131.67,11.14865529]
["bitfinex","SOLUSD",1767452173818,8.29131236,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452174116,5.12129907,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452174319,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452174521,5.12140846,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452174700,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452174901,5.12140698,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452175102,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452175417,5.82047825,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452175614,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452175808,5.12155042,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452176108,0.69886076,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452176297,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452176493,5.12173753,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452176693,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452176912,5.12173753,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452177111,0.69886076,131.7,131.67,8.31371821]
["bitfinex","SOLUSD",1767452177325,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452177510,5.12197693,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452177712,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452178023,5.82083769,131.7,131.67,8.31371821]
["bitfinex","SOLUSD",1767452178225,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452178402,5.12226962,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452178602,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452178812,5.12226962,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452179023,0.69886076,131.7,131.67,8.31371821]
["bitfinex","SOLUSD",1767452179206,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452179404,5.12226729,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452179721,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452179927,5.82112815,131.7,131.67,8.31371821]
["bitfinex","SOLUSD",1767452180114,11.12624944,131.71,131.68,0.71922905]
["bitfinex","SOLUSD",1767452180314,5.12231216,131.7,131.68,0.71922905]
["bitfinex","SOLUSD",1767452180625,11.12624944,131.71,131.67,7.59448916]
["bitfinex","SOLUSD",1767452180828,5.12228513,131.7,131.67,7.59448916]
["bitfinex","SOLUSD",1767452181026,11.12624944,131.71,131.67,7.59448916]
["bitfinex","SOLUSD",1767452181227,5.82114589,131.7,131.67,7.59448916]
["bitfinex","SOLUSD",1767452181420,0.69886076,131.7,131.67,7.59448916]
["bitfinex","SOLUSD",1767452182628,0.69886076,131.7,131.67,7.859498]
["bitfinex","SOLUSD",1767452188749,0.69886076,131.7,131.67,10.69443508]
["bitfinex","SOLUSD",1767452189421,0.69886076,131.7,131.67,7.859498]
["bitfinex","SOLUSD",1767452193437,0.69886076,131.7,131.67,7.59448916]
["bitfinex","SOLUSD",1767452193846,0.69886076,131.7,131.67,7.859498]
["bitfinex","SOLUSD",1767452194040,0.65365933,131.71,131.68,7.85905777]
["bitfinex","SOLUSD",1767452194430,0.65365933,131.71,131.68,7.59404893]
["bitfinex","SOLUSD",1767452194629,0.65365933,131.71,131.68,7.85905777]
["bitfinex","SOLUSD",1767452195353,0.65365933,131.71,131.67,7.85975327]
["bitfinex","SOLUSD",1767452195644,0.65365933,131.71,131.68,0.26500884]
["bitfinex","SOLUSD",1767452196151,0.65365933,131.71,131.67,7.59474443]
["bitfinex","SOLUSD",1767452196352,0.65365933,131.71,131.68,7.8589623]
["bitfinex","SOLUSD",1767452197227,0.65365933,131.71,131.68,7.59395346]
["bitfinex","SOLUSD",1767452197427,0.65365933,131.71,131.68,0.26500884]
["bitfinex","SOLUSD",1767452198045,0.65365933,131.71,131.67,7.85975327]
["bitfinex","SOLUSD",1767452198252,0.65365933,131.71,131.68,0.26500884]
["bitfinex","SOLUSD",1767452198923,0.65365933,131.71,131.67,7.85975327]
["bitfinex","SOLUSD",1767452199120,0.65365933,131.72,131.69,0.26500884]
["bitfinex","SOLUSD",1767452199741,0.65365933,131.72,131.68,7.59391898]
["bitfinex","SOLUSD",1767452199949,0.65365933,131.72,131.68,7.85892782]
["bitfinex","SOLUSD",1767452200143,5.77291086,131.71,131.68,7.85892782]
["bitfinex","SOLUSD",1767452200442,0.65365933,131.71,131.68,7.85892782]
["bitfinex","SOLUSD",1767452200644,0.65365933,131.71,131.68,7.59391898]
["bitfinex","SOLUSD",1767452200950,0.65365933,131.71,131.68,7.85892782]
["bitfinex","SOLUSD",1767452201547,0.65365933,131.71,131.68,7.59391898]
["bitfinex","SOLUSD",1767452201729,0.65365933,131.71,131.68,7.85892782]
["bitfinex","SOLUSD",1767452202229,3.48859641,131.69,131.65,7.83292324]
["bitfinex","SOLUSD",1767452202423,3.48859641,131.69,131.66,7.59523374]
["bitfinex","SOLUSD",1767452202424,0.65365933,131.69,131.66,7.59523374]
["bitfinex","SOLUSD",1767452202850,0.65365933,131.69,131.67,7.59470342]
["bitfinex","SOLUSD",1767452203147,0.65365933,131.69,131.67,6.83724763]
["bitfinex","SOLUSD",1767452203446,0.65365933,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1767452203651,5.11944223,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1767452203841,0.65365933,131.72,131.68,10.42910475]
["bitfinex","SOLUSD",1767452204351,0.65365933,131.72,131.69,0.71987912]
["bitfinex","SOLUSD",1767452206032,0.65365933,131.72,131.69,7.5933142]
["bitfinex","SOLUSD",1767452206241,0.65228727,131.71,131.67,0.71987912]
["bitfinex","SOLUSD",1767452206430,0.65364561,131.7,131.67,7.59455645]
["bitfinex","SOLUSD",1767452207154,0.65230086,131.69,131.67,7.59455645]
["bitfinex","SOLUSD",1767452207449,0.65230086,131.69,131.66,0.71987912]
["bitfinex","SOLUSD",1767452207450,0.65230086,131.69,131.66,7.59531864]
["bitfinex","SOLUSD",1767452207630,0.65230086,131.69,131.66,8.31519776]
["bitfinex","SOLUSD",1767452214653,0.65365933,131.7,131.67,0.71987912]
["bitfinex","SOLUSD",1767452216652,3.48859641,131.7,131.67,0.71987912]
["bitfinex","SOLUSD",1767452217058,0.65365933,131.7,131.67,8.31459186]
["bitfinex","SOLUSD",1767452219338,0.65365933,131.7,131.66,2.83493708]
["bitfinex","SOLUSD",1767452221153,0.65365933,131.7,131.67,7.59471274]
["bitfinex","SOLUSD",1767452221371,4.59975712,131.76,131.7,0.72229966]
["bitfinex","SOLUSD",1767452221539,0.65643869,131.76,131.73,2.83493708]
["bitfinex","SOLUSD",1767452221959,0.65643869,131.78,131.74,2.83493708]
["bitfinex","SOLUSD",1767452222378,0.65643869,131.78,131.75,2.83493708]
["bitfinex","SOLUSD",1767452222577,0.65643869,131.8,131.76,2.83493708]
["bitfinex","SOLUSD",1767452222858,0.65643869,131.8,131.77,2.83493708]
["bitfinex","SOLUSD",1767452223436,0.65643869,131.8,131.77,10.4237424]
["bitfinex","SOLUSD",1767452223660,0.65643869,131.8,131.77,10.66902825]
["bitfinex","SOLUSD",1767452225249,0.65643869,131.8,131.77,24.52902825]
["bitfinex","SOLUSD",1767452226346,0.65643869,131.8,131.77,21.69409117]
["bitfinex","SOLUSD",1767452226664,0.65643869,131.8,131.77,14.10486651]
["bitfinex","SOLUSD",1767452226868,0.65643869,131.8,131.77,6.51562817]
["bitfinex","SOLUSD",1767452227059,0.65643869,131.8,131.76,2.83493708]
["bitfinex","SOLUSD",1767452228044,0.65643869,131.8,131.77,6.15e-06]
["bitfinex","SOLUSD",1767452228555,0.65643869,131.79,131.75,13.86]
["bitfinex","SOLUSD",1767452228764,0.65643869,131.79,131.75,2.83493708]
["bitfinex","SOLUSD",1767452229572,0.65643869,131.78,131.74,10.42564605]
["bitfinex","SOLUSD",1767452229744,0.65643869,131.78,131.75,2.83493708]
["bitfinex","SOLUSD",1767452229944,0.65643869,131.78,131.75,2.74728727]
["bitfinex","SOLUSD",1767452230158,0.65643869,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1767452230360,0.65643869,131.78,131.75,2.83493708]
["bitfinex","SOLUSD",1767452230567,0.65643869,131.78,131.73,7.59116163]
["bitfinex","SOLUSD",1767452230871,0.65643869,131.78,131.74,2.83493708]
["bitfinex","SOLUSD",1767452232067,8.24488036,131.78,131.74,2.83493708]
["bitfinex","SOLUSD",1767452232245,0.65643869,131.77,131.73,10.42609871]
["bitfinex","SOLUSD",1767452234066,0.65643869,131.77,131.74,2.83493708]
["bitfinex","SOLUSD",1767452234448,0.65643869,131.77,131.74,1.81239283]
["bitfinex","SOLUSD",1767452235349,0.65643869,131.77,131.73,9.40355446]
["bitfinex","SOLUSD",1767452235869,0.65643869,131.77,131.74,7.59069245]
["bitfinex","SOLUSD",1767452236168,0.65643869,131.77,131.73,9.40350657]
["bitfinex","SOLUSD",1767452241184,0.65643869,131.77,131.72,1.81239283]
["bitfinex","SOLUSD",1767452243489,0.65643869,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1767452244665,0.65643869,131.77,131.73,9.40367803]
["bitfinex","SOLUSD",1767452246700,0.65643869,131.77,131.73,28.38189104]
["bitfinex","SOLUSD",1767452246992,0.65643869,131.77,131.74,1.81239283]
["bitfinex","SOLUSD",1767452247992,0.65643869,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1767452254269,0.65643869,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1767452256501,0.65643869,131.77,131.73,1.81239283]
["bitfinex","SOLUSD",1767452257003,0.65643869,131.77,131.71,26.57353275]
["bitfinex","SOLUSD",1767452257177,0.65643869,131.77,131.73,1.81239283]
["bitfinex","SOLUSD",1767452258494,0.65643869,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1767452258996,0.6633916,131.78,131.74,28.37987423]
["bitfinex","SOLUSD",1767452259695,0.6633916,131.78,131.74,26.5674814]
["bitfinex","SOLUSD",1767452259898,0.6633916,131.78,131.74,28.37987423]
["bitfinex","SOLUSD",1767452263200,0.6633916,131.77,131.73,1.81239283]
["bitfinex","SOLUSD",1767452264999,0.6633916,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1767452266902,0.6633916,131.77,131.73,1.81239283]
["bitfinex","SOLUSD",1767452268002,0.6633916,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1767452270905,0.6633916,131.77,131.74,9.4031018]
["bitfinex","SOLUSD",1767452271122,13.98600394,131.81,131.77,0.6633916]
["bitfinex","SOLUSD",1767452271293,5.1152837,131.8,131.77,0.63595524]
["bitfinex","SOLUSD",1767452271609,5.1152837,131.79,131.77,2.44834807]
["bitfinex","SOLUSD",1767452271782,0.6633916,131.8,131.77,2.44834807]
["bitfinex","SOLUSD",1767452271979,5.1147247,131.79,131.77,2.44834807]
["bitfinex","SOLUSD",1767452272211,0.6633916,131.8,131.77,2.44834807]
["bitfinex","SOLUSD",1767452272399,5.1150314,131.79,131.77,2.44834807]
["bitfinex","SOLUSD",1767452272597,0.6633916,131.8,131.77,2.44834807]
["bitfinex","SOLUSD",1767452272798,5.1150314,131.79,131.77,10.03714409]
["bitfinex","SOLUSD",1767452273003,0.6633916,131.8,131.77,10.03714409]
["bitfinex","SOLUSD",1767452273201,0.6633916,131.8,131.78,1.81239283]
["bitfinex","SOLUSD",1767452273890,0.6633916,131.8,131.77,10.03714409]
["bitfinex","SOLUSD",1767452278394,0.6633916,131.8,131.77,8.22475126]
["bitfinex","SOLUSD",1767452280614,0.6633916,131.8,131.77,7.58879602]
["bitfinex","SOLUSD",1767452292324,0.6633916,131.8,131.77,8.22475126]
["bitfinex","SOLUSD",1767452293821,0.6633916,131.8,131.78,0.63595524]
["bitfinex","SOLUSD",1767452294335,8.27525997,131.81,131.78,0.63595524]
["bitfinex","SOLUSD",1767452297039,0.68826453,131.8,131.78,0.63595524]
["bitfinex","SOLUSD",1767452297337,0.68826453,131.8,131.77,8.22475126]
["bitfinex","SOLUSD",1767452300118,0.68826453,131.8,131.77,7.58879602]
["bitfinex","SOLUSD",1767452300318,0.68826453,131.8,131.77,8.22475126]
["bitfinex","SOLUSD",1767452305141,0.68826453,131.8,131.76,8.225512]
["bitfinex","SOLUSD",1767452307156,0.68826453,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767452307333,0.11307413,131.79,131.75,7.58989598]
["bitfinex","SOLUSD",1767452308148,0.08307414,131.79,131.75,7.58989598]
["bitfinex","SOLUSD",1767452309054,0.08307414,131.79,131.75,8.28848745]
["bitfinex","SOLUSD",1767452309257,0.08307414,131.79,131.75,11.11907943]
["bitfinex","SOLUSD",1767452314428,0.08307414,131.79,131.75,10.42048796]
["bitfinex","SOLUSD",1767452314828,0.08307414,131.79,131.76,8.25528354]
["bitfinex","SOLUSD",1767452325061,0.68628566,131.8,131.77,0.66594617]
["bitfinex","SOLUSD",1767452326662,0.68628566,131.8,131.77,8.25445518]
["bitfinex","SOLUSD",1767452327152,0.68628566,131.8,131.78,0.66594617]
["bitfinex","SOLUSD",1767452331766,0.68628566,131.8,131.77,7.58850901]
["bitfinex","SOLUSD",1767452331967,0.68628566,131.8,131.77,8.25445518]
["bitfinex","SOLUSD",1767452338881,0.68628566,131.8,131.77,7.58850901]
["bitfinex","SOLUSD",1767452339063,0.68628566,131.8,131.77,8.25883516]
["bitfinex","SOLUSD",1767452339373,14.51858967,131.81,131.78,0.67032615]
["bitfinex","SOLUSD",1767452340580,7.48770319,131.84,131.79,0.6959998]
["bitfinex","SOLUSD",1767452340880,4.65711121,131.84,131.8,0.6959998]
["bitfinex","SOLUSD",1767452341461,0.6965502,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1767452341892,3.96056101,131.84,131.81,8.28267759]
["bitfinex","SOLUSD",1767452342061,3.96056101,131.84,131.81,11.11326957]
["bitfinex","SOLUSD",1767452342263,13.86,131.85,131.81,11.11326957]
["bitfinex","SOLUSD",1767452343574,13.86,131.85,131.82,0.6959998]
["bitfinex","SOLUSD",1767452343885,14.5565502,131.85,131.82,0.6959998]
["bitfinex","SOLUSD",1767452346476,14.5565502,131.85,131.83,8.28152661]
["bitfinex","SOLUSD",1767452347587,0.6965502,131.85,131.83,8.28152661]
["bitfinex","SOLUSD",1767452348385,17.79894746,131.86,131.83,8.28152661]
["bitfinex","SOLUSD",1767452350267,17.79894746,131.86,131.84,0.6959998]
["bitfinex","SOLUSD",1767452350686,3.95894746,131.86,131.85,0.6959998]
["bitfinex","SOLUSD",1767452350855,3.95894746,131.86,131.82,21.7950422]
["bitfinex","SOLUSD",1767452350856,4.32435498,131.86,131.83,0.6959998]
["bitfinex","SOLUSD",1767452351060,7.15494696,131.86,131.83,0.6959998]
["bitfinex","SOLUSD",1767452352682,4.32435498,131.86,131.83,0.6959998]
["bitfinex","SOLUSD",1767452354286,3.95894746,131.86,131.84,0.6959998]
["bitfinex","SOLUSD",1767452354685,0.6965502,131.87,131.84,0.6959998]
["bitfinex","SOLUSD",1767452354987,20.6292226,131.88,131.85,0.6959998]
["bitfinex","SOLUSD",1767452355183,21.3257728,131.88,131.85,0.6959998]
["bitfinex","SOLUSD",1767452355486,18.49518082,131.88,131.85,0.6959998]
["bitfinex","SOLUSD",1767452356990,3.95863062,131.88,131.86,0.6959998]
["bitfinex","SOLUSD",1767452357298,1e-08,131.88,131.87,0.6959998]
["bitfinex","SOLUSD",1767452357487,0.6965502,131.94,131.88,0.6959998]
["bitfinex","SOLUSD",1767452357668,2.50620823,131.94,131.9,0.6959998]
["bitfinex","SOLUSD",1767452357872,0.36209643,131.93,131.9,0.6959998]
["bitfinex","SOLUSD",1767452359369,0.36209643,131.93,131.9,8.27741087]
["bitfinex","SOLUSD",1767452360299,0.36209643,131.93,131.9,0.6959998]
["bitfinex","SOLUSD",1767452362094,9.38894642,131.94,131.9,0.6959998]
["bitfinex","SOLUSD",1767452362394,13.34573289,131.95,131.91,0.6959998]
["bitfinex","SOLUSD",1767452362582,27.18573289,131.95,131.91,0.6959998]
["bitfinex","SOLUSD",1767452362984,23.22848026,131.95,131.91,0.6959998]
["bitfinex","SOLUSD",1767452363779,21.41882223,131.95,131.91,7.58087417]
["bitfinex","SOLUSD",1767452363978,23.22848026,131.95,131.91,7.58087417]
["bitfinex","SOLUSD",1767452364702,21.41882223,131.95,131.91,7.58087417]
["bitfinex","SOLUSD",1767452365400,13.84,131.95,131.91,9.3905322]
["bitfinex","SOLUSD",1767452365782,0.36209643,131.96,131.92,0.6959998]
["bitfinex","SOLUSD",1767452365983,3.95662905,131.98,131.95,0.6959998]
["bitfinex","SOLUSD",1767452366193,3.95662905,131.98,131.95,0.66811878]
["bitfinex","SOLUSD",1767452366390,0.6965502,132.0,131.95,0.66811878]
["bitfinex","SOLUSD",1767452366594,2.29440734,131.99,131.95,0.66811878]
["bitfinex","SOLUSD",1767452366777,1.80965803,131.98,131.95,0.66811878]
["bitfinex","SOLUSD",1767452367904,9.8709122,131.99,131.95,0.66811878]
["bitfinex","SOLUSD",1767452368097,2.29440734,131.99,131.95,8.24650135]
["bitfinex","SOLUSD",1767452368597,9.87102666,131.99,131.95,0.66811878]
["bitfinex","SOLUSD",1767452368798,1.80965803,131.98,131.95,0.66811878]
["bitfinex","SOLUSD",1767452369401,9.87102666,131.99,131.95,0.66811878]
["bitfinex","SOLUSD",1767452376422,0.66160148,131.98,131.95,0.66811878]
["bitfinex","SOLUSD",1767452379109,0.66160148,131.98,131.95,0.57985426]
["bitfinex","SOLUSD",1767452385624,0.60673042,131.97,131.94,0.67106896]
["bitfinex","SOLUSD",1767452385829,2.47125951,131.97,131.94,0.67106896]
["bitfinex","SOLUSD",1767452389622,0.66160148,131.97,131.94,0.67106896]
["bitfinex","SOLUSD",1767452390708,0.66160148,132.0,131.97,0.67106896]
["bitfinex","SOLUSD",1767452390912,0.66160148,132.0,131.95,2.48072699]
["bitfinex","SOLUSD",1767452391112,0.66160148,132.0,131.96,0.67106896]
["bitfinex","SOLUSD",1767452391430,0.60673042,131.99,131.96,0.67106896]
["bitfinex","SOLUSD",1767452392936,0.60673042,131.99,131.95,10.05904689]
["bitfinex","SOLUSD",1767452397837,0.60727365,131.97,131.94,0.67106896]
["bitfinex","SOLUSD",1767452398039,2.47125951,131.99,131.95,8.24968366]
["bitfinex","SOLUSD",1767452398335,2.47125951,131.99,131.96,0.67106896]
["bitfinex","SOLUSD",1767452398741,0.66160148,131.99,131.96,0.67106896]
["bitfinex","SOLUSD",1767452400540,22.07254019,132.0,131.96,0.67106896]
["bitfinex","SOLUSD",1767452400727,3.95534809,132.01,131.98,0.71996064]
["bitfinex","SOLUSD",1767452401044,4.56696911,132.01,131.98,0.71996064]
["bitfinex","SOLUSD",1767452401340,6.37662714,132.01,131.98,0.71996064]
["bitfinex","SOLUSD",1767452401937,0.65621107,132.0,131.97,0.71996064]
["bitfinex","SOLUSD",1767452403246,8.23201282,132.0,131.97,0.71996064]
["bitfinex","SOLUSD",1767452404336,0.61250395,131.97,131.94,0.71996064]
["bitfinex","SOLUSD",1767452404547,2.42216198,131.97,131.94,0.71996064]
["bitfinex","SOLUSD",1767452404843,2.42216198,131.97,131.91,0.71996064]
["bitfinex","SOLUSD",1767452404844,0.65491292,131.94,131.91,0.71996064]
["bitfinex","SOLUSD",1767452405038,2.46631951,131.95,131.92,0.71996064]
["bitfinex","SOLUSD",1767452409635,0.61162101,131.94,131.91,8.30088125]
["bitfinex","SOLUSD",1767452410050,1.80965803,131.95,131.92,0.71996064]
["bitfinex","SOLUSD",1767452410243,2.42127904,131.95,131.92,0.71996064]
["bitfinex","SOLUSD",1767452412459,9.99993264,131.95,131.92,0.71996064]
["bitfinex","SOLUSD",1767452413733,2.42127904,131.95,131.92,0.71996064]
["bitfinex","SOLUSD",1767452414841,1.80965803,131.94,131.92,0.71996064]
["bitfinex","SOLUSD",1767452416753,0.61206691,131.93,131.91,7.58092061]
["bitfinex","SOLUSD",1767452416935,3.48166368,131.94,131.91,8.30088125]
["bitfinex","SOLUSD",1767452417659,0.61162101,131.93,131.91,7.58092061]
["bitfinex","SOLUSD",1767452417947,3.48166368,131.94,131.91,8.30088125]
["bitfinex","SOLUSD",1767452418148,2.8250022,131.93,131.91,8.30088125]
["bitfinex","SOLUSD",1767452418354,3.48166368,131.94,131.91,8.30088125]
["bitfinex","SOLUSD",1767452419257,2.8250022,131.93,131.91,0.71996064]
["bitfinex","SOLUSD",1767452420150,0.61206691,131.91,131.88,8.3022698]
["bitfinex","SOLUSD",1767452420450,0.58206692,131.91,131.88,8.3022698]
["bitfinex","SOLUSD",1767452420656,2.8250022,131.91,131.88,8.3022698]
["bitfinex","SOLUSD",1767452420836,2.8250022,131.91,131.89,0.71996064]
["bitfinex","SOLUSD",1767452421560,2.8250022,131.92,131.89,0.71996064]
["bitfinex","SOLUSD",1767452422664,3.40766315,131.9,131.87,0.71996064]
["bitfinex","SOLUSD",1767452422963,2.8250022,131.9,131.87,0.71996064]
["bitfinex","SOLUSD",1767452423562,11.06274629,131.91,131.87,8.30300173]
["bitfinex","SOLUSD",1767452423942,2.8250022,131.9,131.87,8.30300173]
["bitfinex","SOLUSD",1767452424763,10.98846451,131.9,131.87,0.71996064]
["bitfinex","SOLUSD",1767452425066,0.65591408,131.89,131.86,8.30353652]
["bitfinex","SOLUSD",1767452425570,0.58266095,131.88,131.86,7.58357588]
["bitfinex","SOLUSD",1767452425742,3.48166368,131.89,131.86,8.30353652]
["bitfinex","SOLUSD",1767452426960,2.8250022,131.89,131.86,8.30353652]
["bitfinex","SOLUSD",1767452427764,2.8250022,131.89,131.84,21.78735658]
["bitfinex","SOLUSD",1767452427765,2.8250022,131.89,131.87,0.71996064]
["bitfinex","SOLUSD",1767452428468,0.65666148,131.9,131.87,0.71996064]
["bitfinex","SOLUSD",1767452428674,3.48166368,131.9,131.87,0.71996064]
["bitfinex","SOLUSD",1767452430073,2.8250022,131.89,131.87,0.71996064]
["bitfinex","SOLUSD",1767452435275,2.8250022,131.9,131.87,0.71996064]
["bitfinex","SOLUSD",1767452436178,3.50463612,131.9,131.87,0.71996064]
["bitfinex","SOLUSD",1767452436380,3.50463612,131.9,131.86,8.30669993]
["bitfinex","SOLUSD",1767452436560,0.68086293,131.9,131.87,8.30606396]
["bitfinex","SOLUSD",1767452436760,16.6650022,131.91,131.88,0.72304251]
["bitfinex","SOLUSD",1767452437077,17.22296379,131.91,131.88,0.72304251]
["bitfinex","SOLUSD",1767452438286,17.34586513,131.91,131.87,0.72304251]
["bitfinex","SOLUSD",1767452440485,2.8250022,131.9,131.88,0.72304251]
["bitfinex","SOLUSD",1767452441690,0.67963392,131.89,131.87,7.58294764]
["bitfinex","SOLUSD",1767452441880,3.50586513,131.9,131.87,8.30599015]
["bitfinex","SOLUSD",1767452443789,2.8250022,131.9,131.88,0.72304251]
["bitfinex","SOLUSD",1767452449797,3.38296379,131.9,131.87,0.72304251]
["bitfinex","SOLUSD",1767452451085,3.38418051,131.88,131.84,8.30777208]
["bitfinex","SOLUSD",1767452451391,2.8250022,131.87,131.84,8.30777208]
["bitfinex","SOLUSD",1767452451565,2.8250022,131.87,131.85,0.72304251]
["bitfinex","SOLUSD",1767452452571,8.14195152,131.88,131.85,0.72304251]
["bitfinex","SOLUSD",1767452452572,2.8250022,131.86,131.85,0.72304251]
["bitfinex","SOLUSD",1767452452771,2.8250022,131.87,131.85,0.72304251]
["bitfinex","SOLUSD",1767452456997,2.8250022,131.86,131.85,0.72304251]
["bitfinex","SOLUSD",1767452458290,2.8250022,131.86,131.84,8.30777208]
["bitfinex","SOLUSD",1767452458998,2.8250022,131.86,131.85,0.72304251]
["bitfinex","SOLUSD",1767452460499,2.8250022,131.86,131.84,0.67024277]
["bitfinex","SOLUSD",1767452460789,2.8250022,131.85,131.84,0.67024277]
["bitfinex","SOLUSD",1767452461577,2.8250022,131.86,131.84,0.67024277]
["bitfinex","SOLUSD",1767452463396,2.8250022,131.85,131.84,0.67024277]
["bitfinex","SOLUSD",1767452466304,2.1000022,131.85,131.81,26.55276586]
["bitfinex","SOLUSD",1767452466501,7.58329142,131.87,131.81,26.55276586]
["bitfinex","SOLUSD",1767452466708,2.8250022,131.85,131.81,26.55276586]
["bitfinex","SOLUSD",1767452472015,3.51275355,131.86,131.81,26.55276586]
["bitfinex","SOLUSD",1767452472813,0.68775135,131.86,131.81,26.55276586]
["bitfinex","SOLUSD",1767452473113,3.51275355,131.86,131.81,29.37776806]
["bitfinex","SOLUSD",1767452473288,41.85002655,131.96,131.84,3.49524497]
["bitfinex","SOLUSD",1767452473614,2.8250022,131.91,131.85,3.49524497]
["bitfinex","SOLUSD",1767452474006,2.8250022,131.91,131.86,0.67024277]
["bitfinex","SOLUSD",1767452474386,2.8250022,131.9,131.86,0.67024277]
["bitfinex","SOLUSD",1767452474822,2.8250022,131.9,131.86,8.25357959]
["bitfinex","SOLUSD",1767452475505,3.51275355,131.9,131.86,8.25357959]
["bitfinex","SOLUSD",1767452476505,2.49698059,131.9,131.86,8.25357959]
["bitfinex","SOLUSD",1767452478613,1.80922924,131.88,131.86,0.67024277]
["bitfinex","SOLUSD",1767452479002,2.49698059,131.88,131.85,0.67024277]
["bitfinex","SOLUSD",1767452480915,2.49698059,131.9,131.86,0.67024277]
["bitfinex","SOLUSD",1767452481419,10.07883637,131.9,131.86,0.67024277]
["bitfinex","SOLUSD",1767452481717,0.68775135,131.9,131.86,0.67024277]
["bitfinex","SOLUSD",1767452481899,2.49698059,131.9,131.86,0.67024277]
["bitfinex","SOLUSD",1767452483121,0.68775135,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1767452484498,0.68775135,131.89,131.85,27.21555941]
["bitfinex","SOLUSD",1767452484692,2.49698059,131.9,131.86,0.67024277]
["bitfinex","SOLUSD",1767452484898,0.68775135,131.89,131.86,0.67024277]
["bitfinex","SOLUSD",1767452485719,2.49698059,131.9,131.87,0.67024277]
["bitfinex","SOLUSD",1767452487007,2.49698059,131.89,131.86,8.25347977]
["bitfinex","SOLUSD",1767452490797,0.71934432,131.89,131.86,0.68775135]
["bitfinex","SOLUSD",1767452490998,0.71934432,131.9,131.85,42.88229723]
["bitfinex","SOLUSD",1767452491322,0.71934432,131.9,131.86,2.49698059]
["bitfinex","SOLUSD",1767452491615,0.71934432,131.9,131.87,0.68775135]
["bitfinex","SOLUSD",1767452492213,0.71934432,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1767452494123,0.71934432,131.9,131.87,8.27082787]
["bitfinex","SOLUSD",1767452494424,0.71934432,131.89,131.86,8.27136235]
["bitfinex","SOLUSD",1767452495613,2.52857356,131.9,131.87,0.68775135]
["bitfinex","SOLUSD",1767452496536,0.71934432,131.89,131.86,0.68775135]
["bitfinex","SOLUSD",1767452497522,10.11013944,131.9,131.86,0.68775135]
["bitfinex","SOLUSD",1767452497903,10.11013944,131.9,131.87,0.68775135]
["bitfinex","SOLUSD",1767452500934,2.52857356,131.88,131.85,0.68775135]
["bitfinex","SOLUSD",1767452501134,0.71934432,131.87,131.84,8.27248511]
["bitfinex","SOLUSD",1767452503442,2.52857356,131.87,131.84,8.27248511]
["bitfinex","SOLUSD",1767452504132,2.52857356,131.87,131.83,8.27327816]
["bitfinex","SOLUSD",1767452504133,0.71934432,131.86,131.83,8.27327816]
["bitfinex","SOLUSD",1767452504833,10.11195233,131.87,131.83,8.27327816]
["bitfinex","SOLUSD",1767452506139,0.71934432,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1767452506433,0.68934433,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1767452506641,1.80922924,131.86,131.83,8.2939024]
["bitfinex","SOLUSD",1767452507317,26.53806007,131.89,131.83,8.2939024]
["bitfinex","SOLUSD",1767452507516,1.80922924,131.86,131.83,8.2939024]
["bitfinex","SOLUSD",1767452508309,2.52857356,131.86,131.83,8.2939024]
["bitfinex","SOLUSD",1767452508830,0.71934432,131.86,131.83,8.2939024]
["bitfinex","SOLUSD",1767452512649,2.52857356,131.86,131.83,8.2939024]
["bitfinex","SOLUSD",1767452513846,0.71934432,131.85,131.82,8.29447785]
["bitfinex","SOLUSD",1767452514156,0.68934433,131.85,131.82,8.29447785]
["bitfinex","SOLUSD",1767452514648,1.80922924,131.86,131.83,0.70837559]
["bitfinex","SOLUSD",1767452515546,1.80922924,131.86,131.83,8.29387956]
["bitfinex","SOLUSD",1767452516047,2.52857356,131.86,131.83,8.29387956]
["bitfinex","SOLUSD",1767452516848,0.71934432,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767452517652,0.71934432,131.85,131.82,8.29447785]
["bitfinex","SOLUSD",1767452519847,2.52857356,131.86,131.83,0.70837559]
["bitfinex","SOLUSD",1767452520951,0.68597488,131.85,131.82,8.29625132]
["bitfinex","SOLUSD",1767452521266,2.49520412,131.85,131.82,8.29625132]
["bitfinex","SOLUSD",1767452521444,1.80922924,131.88,131.81,0.71014906]
["bitfinex","SOLUSD",1767452521636,1.80922924,131.86,131.82,0.71014906]
["bitfinex","SOLUSD",1767452522080,7.58265089,131.88,131.83,0.71014906]
["bitfinex","SOLUSD",1767452522238,9.39188013,131.88,131.84,0.71014906]
["bitfinex","SOLUSD",1767452522554,7.58265089,131.88,131.84,0.71014906]
["bitfinex","SOLUSD",1767452522732,9.39188013,131.88,131.84,0.71014906]
["bitfinex","SOLUSD",1767452522937,7.58265089,131.88,131.84,0.71014906]
["bitfinex","SOLUSD",1767452523168,3.95688741,131.89,131.85,0.71014906]
["bitfinex","SOLUSD",1767452523449,4.64286229,131.89,131.86,8.29395006]
["bitfinex","SOLUSD",1767452524239,0.68597488,131.87,131.84,0.71014906]
["bitfinex","SOLUSD",1767452524443,0.68597488,131.86,131.84,0.71014906]
["bitfinex","SOLUSD",1767452525268,0.68597488,131.86,131.83,8.29529409]
["bitfinex","SOLUSD",1767452526840,0.68597488,131.86,131.83,7.58514503]
["bitfinex","SOLUSD",1767452527039,0.68597488,131.86,131.83,8.29529409]
["bitfinex","SOLUSD",1767452527958,2.49520412,131.87,131.84,0.71014906]
["bitfinex","SOLUSD",1767452528860,3.95688741,131.89,131.86,0.71014906]
["bitfinex","SOLUSD",1767452529241,0.68597488,131.9,131.86,0.71014906]
["bitfinex","SOLUSD",1767452530238,0.68597488,131.9,131.87,8.29337496]
["bitfinex","SOLUSD",1767452530658,2.49520412,131.91,131.88,0.71014906]
["bitfinex","SOLUSD",1767452530844,1.80922924,131.91,131.88,0.68268112]
["bitfinex","SOLUSD",1767452531045,1.80922924,131.91,131.88,0.65014906]
["bitfinex","SOLUSD",1767452531245,2.49520412,131.91,131.88,0.65014906]
["bitfinex","SOLUSD",1767452531763,2.49520412,131.91,131.88,8.23278599]
["bitfinex","SOLUSD",1767452533766,0.68597488,131.91,131.88,8.23278599]
["bitfinex","SOLUSD",1767452533958,2.49520412,131.91,131.88,8.23278599]
["bitfinex","SOLUSD",1767452535047,2.49520412,131.91,131.88,0.65014906]
["bitfinex","SOLUSD",1767452535566,2.49520412,131.9,131.87,0.71014906]
["bitfinex","SOLUSD",1767452538477,3.51291803,131.9,131.87,0.71014906]
["bitfinex","SOLUSD",1767452540970,3.51291803,131.9,131.86,7.5834326]
["bitfinex","SOLUSD",1767452540971,0.68597488,131.89,131.86,8.29358166]
["bitfinex","SOLUSD",1767452541475,3.51291803,131.9,131.87,0.71014906]
["bitfinex","SOLUSD",1767452546972,0.68597488,131.89,131.86,0.71014906]
["bitfinex","SOLUSD",1767452548064,0.68597488,131.89,131.86,8.29395004]
["bitfinex","SOLUSD",1767452548376,22.10700027,131.91,131.87,0.71014906]
["bitfinex","SOLUSD",1767452548756,24.93394342,131.91,131.87,0.71014906]
["bitfinex","SOLUSD",1767452549080,11.09394342,131.91,131.88,0.71014906]
["bitfinex","SOLUSD",1767452550579,3.51291803,131.91,131.88,0.71014906]
["bitfinex","SOLUSD",1767452554763,3.4960414,131.9,131.87,0.66821147]
["bitfinex","SOLUSD",1767452555088,0.66909825,131.89,131.86,0.66821147]
["bitfinex","SOLUSD",1767452555277,3.4960414,131.89,131.86,0.66821147]
["bitfinex","SOLUSD",1767452556399,3.4960414,131.87,131.84,0.66821147]
["bitfinex","SOLUSD",1767452560282,0.66909825,131.86,131.83,7.58517926]
["bitfinex","SOLUSD",1767452560481,0.63909826,131.86,131.83,8.25339073]
["bitfinex","SOLUSD",1767452560692,3.46604141,131.86,131.83,0.66821147]
["bitfinex","SOLUSD",1767452561299,10.4107519,131.86,131.83,0.66821147]
["bitfinex","SOLUSD",1767452562497,11.07985015,131.86,131.83,0.66821147]
["bitfinex","SOLUSD",1767452562899,0.66909825,131.85,131.82,8.25408849]
["bitfinex","SOLUSD",1767452563197,0.63909826,131.85,131.82,8.25408849]
["bitfinex","SOLUSD",1767452564101,0.63909826,131.85,131.83,0.66821147]
["bitfinex","SOLUSD",1767452564694,0.60909827,131.85,131.83,0.66821147]
["bitfinex","SOLUSD",1767452565603,0.60909827,131.85,131.83,8.25363537]
["bitfinex","SOLUSD",1767452565787,2.82694315,131.86,131.83,8.25363537]
["bitfinex","SOLUSD",1767452565987,10.41037799,131.87,131.83,8.25363537]
["bitfinex","SOLUSD",1767452566304,10.41037799,131.87,131.84,0.66821147]
["bitfinex","SOLUSD",1767452566473,10.41037799,131.87,131.83,8.25363537]
["bitfinex","SOLUSD",1767452566675,0.66909825,131.86,131.83,8.25363537]
["bitfinex","SOLUSD",1767452569473,3.4960414,131.86,131.83,8.25363537]
["bitfinex","SOLUSD",1767452573499,0.66909825,131.86,131.83,8.25363537]
["bitfinex","SOLUSD",1767452573705,3.4960414,131.86,131.83,8.25363537]
["bitfinex","SOLUSD",1767452574206,0.66909825,131.85,131.82,8.25431373]
["bitfinex","SOLUSD",1767452574504,0.63909826,131.85,131.82,8.25431373]
["bitfinex","SOLUSD",1767452574692,2.82694315,131.86,131.83,0.66821147]
["bitfinex","SOLUSD",1767452576104,7.58343484,131.87,131.83,8.25368566]
["bitfinex","SOLUSD",1767452576281,3.4960414,131.86,131.83,8.25368566]
["bitfinex","SOLUSD",1767452578005,0.66909825,131.85,131.83,0.66821147]
["bitfinex","SOLUSD",1767452578309,0.66909825,131.85,131.82,8.2542497]
["bitfinex","SOLUSD",1767452578510,0.63909826,131.85,131.82,8.2542497]
["bitfinex","SOLUSD",1767452578711,0.63909826,131.85,131.83,0.66821147]
["bitfinex","SOLUSD",1767452580220,2.82694315,131.86,131.83,8.25365663]
["bitfinex","SOLUSD",1767452580386,3.54909618,131.86,131.83,8.25365663]
["bitfinex","SOLUSD",1767452581314,3.54909618,131.86,131.83,0.66821147]
["bitfinex","SOLUSD",1767452581492,2.82694315,131.88,131.84,0.72485236]
["bitfinex","SOLUSD",1767452581813,17.38909618,131.88,131.84,0.72485236]
["bitfinex","SOLUSD",1767452582020,0.72215303,131.87,131.84,0.72485236]
["bitfinex","SOLUSD",1767452582204,0.72215303,131.87,131.84,8.30945777]
["bitfinex","SOLUSD",1767452582389,0.72215303,131.87,131.85,0.72485236]
["bitfinex","SOLUSD",1767452583311,0.72215303,131.86,131.83,0.72485236]
["bitfinex","SOLUSD",1767452583622,0.72215303,131.86,131.83,8.31020959]
["bitfinex","SOLUSD",1767452584624,0.72215303,131.85,131.83,7.58535723]
["bitfinex","SOLUSD",1767452584814,2.82694315,131.86,131.83,8.31020959]
["bitfinex","SOLUSD",1767452585322,2.82694315,131.87,131.83,8.31020959]
["bitfinex","SOLUSD",1767452586823,0.72215303,131.86,131.83,8.31020959]
["bitfinex","SOLUSD",1767452587000,0.72215303,131.86,131.83,7.58535723]
["bitfinex","SOLUSD",1767452590315,0.72215303,131.86,131.83,8.31020959]
["bitfinex","SOLUSD",1767452598735,3.54909618,131.86,131.83,8.31020959]
["bitfinex","SOLUSD",1767452598938,0.7168796,131.85,131.82,0.72485236]
["bitfinex","SOLUSD",1767452599147,0.6868796,131.85,131.82,8.31077318]
["bitfinex","SOLUSD",1767452599619,0.65687958,131.85,131.82,8.31077318]
["bitfinex","SOLUSD",1767452599823,0.65687958,131.85,131.81,8.31128234]
["bitfinex","SOLUSD",1767452600211,3.48382273,131.85,131.82,0.72485236]
["bitfinex","SOLUSD",1767452600636,2.46742591,131.85,131.82,0.72485236]
["bitfinex","SOLUSD",1767452602032,1.81054633,131.85,131.82,0.72485236]
["bitfinex","SOLUSD",1767452602337,2.46802591,131.85,131.82,0.72485236]
["bitfinex","SOLUSD",1767452602742,0.72150629,131.84,131.82,0.72485236]
["bitfinex","SOLUSD",1767452603037,0.69150629,131.84,131.82,0.72485236]
["bitfinex","SOLUSD",1767452603818,1.81054633,131.85,131.82,8.31093126]
["bitfinex","SOLUSD",1767452604019,9.39435557,131.86,131.83,0.72485236]
["bitfinex","SOLUSD",1767452604526,9.39435557,131.86,131.82,8.31093126]
["bitfinex","SOLUSD",1767452604945,0.72215303,131.85,131.82,8.31093126]
["bitfinex","SOLUSD",1767452607819,0.72215303,131.85,131.82,7.5860789]
["bitfinex","SOLUSD",1767452608020,0.72215303,131.85,131.82,8.31093126]
["bitfinex","SOLUSD",1767452610025,0.72215303,131.85,131.82,7.5860789]
["bitfinex","SOLUSD",1767452611132,0.72215303,131.85,131.82,8.29766159]
["bitfinex","SOLUSD",1767452621027,0.72215303,131.85,131.83,0.71158269]
["bitfinex","SOLUSD",1767452622138,0.72215303,131.85,131.82,8.29766159]
["bitfinex","SOLUSD",1767452622854,0.72215303,131.85,131.83,0.71158269]
["bitfinex","SOLUSD",1767452623056,0.72215303,131.85,131.82,7.5860789]
["bitfinex","SOLUSD",1767452623243,0.72215303,131.85,131.82,8.29766159]
["bitfinex","SOLUSD",1767452623857,0.72215303,131.85,131.81,8.29826048]
["bitfinex","SOLUSD",1767452625153,0.62777958,131.84,131.81,8.29826048]
["bitfinex","SOLUSD",1767452625334,0.59777958,131.84,131.81,8.29826048]
["bitfinex","SOLUSD",1767452628554,1.81054633,131.85,131.7,43.84]
["bitfinex","SOLUSD",1767452628555,0.65296818,131.81,131.7,43.84]
["bitfinex","SOLUSD",1767452628735,28.05696308,131.83,131.7,43.84]
["bitfinex","SOLUSD",1767452628736,2.46383577,131.8,131.75,1.81054633]
["bitfinex","SOLUSD",1767452629049,0.65297139,131.79,131.75,15.65054633]
["bitfinex","SOLUSD",1767452629646,0.65297139,131.79,131.76,7.58917272]
["bitfinex","SOLUSD",1767452630350,0.65328626,131.78,131.76,7.58917272]
["bitfinex","SOLUSD",1767452630536,1.81054633,131.79,131.76,7.58917272]
["bitfinex","SOLUSD",1767452631055,1.81054633,131.82,131.77,2.52212902]
["bitfinex","SOLUSD",1767452631950,9.39664859,131.82,131.77,8.30027217]
["bitfinex","SOLUSD",1767452632329,9.39664859,131.82,131.77,10.1108185]
["bitfinex","SOLUSD",1767452632556,0.55957025,131.81,131.78,13.84]
["bitfinex","SOLUSD",1767452633453,9.95638954,131.82,131.78,14.55158269]
["bitfinex","SOLUSD",1767452633754,0.55957025,131.84,131.81,1.81054633]
["bitfinex","SOLUSD",1767452633957,0.55957025,131.84,131.81,15.65054633]
["bitfinex","SOLUSD",1767452635747,0.55957025,131.84,131.81,23.94856035]
["bitfinex","SOLUSD",1767452637778,0.55957025,131.85,131.81,23.94856035]
["bitfinex","SOLUSD",1767452638555,27.11422094,131.86,131.82,0.71158269]
["bitfinex","SOLUSD",1767452638752,9.95409588,131.86,131.82,0.71158269]
["bitfinex","SOLUSD",1767452643678,1.90954633,131.85,131.82,0.71158269]
["bitfinex","SOLUSD",1767452644265,0.55496454,131.84,131.81,21.42643133]
["bitfinex","SOLUSD",1767452644444,0.55496454,131.84,131.81,22.08502885]
["bitfinex","SOLUSD",1767452644644,9.95456552,131.85,131.81,22.08502885]
["bitfinex","SOLUSD",1767452645458,8.14401919,131.85,131.81,22.08502885]
["bitfinex","SOLUSD",1767452645654,9.95456552,131.85,131.81,22.08502885]
["bitfinex","SOLUSD",1767452649067,0.099,131.84,131.81,22.08502885]
["bitfinex","SOLUSD",1767452655301,2.37011658,131.85,131.82,0.65859752]
["bitfinex","SOLUSD",1767452658299,0.55957025,131.85,131.82,0.65859752]
["bitfinex","SOLUSD",1767452664598,3.38861104,131.85,131.82,0.65859752]
["bitfinex","SOLUSD",1767452665281,0.099,131.84,131.82,0.65859752]
["bitfinex","SOLUSD",1767452665800,10.97299598,131.85,131.82,0.65859752]
["bitfinex","SOLUSD",1767452665997,0.099,131.84,131.81,21.42643133]
["bitfinex","SOLUSD",1767452666206,0.099,131.84,131.81,22.08502885]
["bitfinex","SOLUSD",1767452666501,10.97299598,131.85,131.82,0.65859752]
["bitfinex","SOLUSD",1767452668213,0.099,131.84,131.82,0.65859752]
["bitfinex","SOLUSD",1767452669280,0.099,131.84,131.81,22.08502885]
["bitfinex","SOLUSD",1767452671507,0.099,131.84,131.81,21.42643133]
["bitfinex","SOLUSD",1767452674332,0.55496454,131.83,131.81,21.42643133]
["bitfinex","SOLUSD",1767452676431,0.55496454,131.83,131.81,13.84]
["bitfinex","SOLUSD",1767452676915,10.4142981,131.84,131.81,14.49847472]
["bitfinex","SOLUSD",1767452677533,10.97386835,131.84,131.81,14.49847472]
["bitfinex","SOLUSD",1767452679624,14.93116994,131.84,131.81,14.49847472]
["bitfinex","SOLUSD",1767452682433,12.10212915,131.84,131.81,14.49847472]
["bitfinex","SOLUSD",1767452682619,14.93116994,131.84,131.81,14.49847472]
["bitfinex","SOLUSD",1767452686033,14.93116994,131.84,131.81,14.43847472]
["bitfinex","SOLUSD",1767452687841,14.93116994,131.84,131.81,0.65847472]
["bitfinex","SOLUSD",1767452688617,14.93116994,131.84,131.8,8.80699268]
["bitfinex","SOLUSD",1767452688618,0.55496454,131.82,131.8,8.80699268]
["bitfinex","SOLUSD",1767452688813,0.10355965,131.81,131.78,14.49847472]
["bitfinex","SOLUSD",1767452689025,2.93260044,131.81,131.79,0.65847472]
["bitfinex","SOLUSD",1767452689225,10.41585389,131.81,131.79,0.65847472]
["bitfinex","SOLUSD",1767452700450,3.38400533,131.8,131.77,0.7167397]
["bitfinex","SOLUSD",1767452701148,0.55496454,131.8,131.77,0.7167397]
["bitfinex","SOLUSD",1767452703462,0.10355965,131.79,131.77,0.7167397]
["bitfinex","SOLUSD",1767452704028,2.93260044,131.79,131.76,14.5567397]
["bitfinex","SOLUSD",1767452704234,26.5555594,131.8,131.74,0.7167397]
["bitfinex","SOLUSD",1767452704235,3.37949128,131.78,131.74,0.7167397]
["bitfinex","SOLUSD",1767452704433,2.7990408,131.77,131.74,0.7167397]
["bitfinex","SOLUSD",1767452704835,0.55957025,131.78,131.74,0.7167397]
["bitfinex","SOLUSD",1767452704836,3.38861104,131.78,131.74,0.7167397]
["bitfinex","SOLUSD",1767452706249,10.97750954,131.78,131.74,0.7167397]
["bitfinex","SOLUSD",1767452707830,10.5171899,131.77,131.74,0.7167397]
["bitfinex","SOLUSD",1767452708145,2.92804079,131.76,131.73,0.7167397]
["bitfinex","SOLUSD",1767452710149,7.68883521,131.76,131.73,0.7167397]
["bitfinex","SOLUSD",1767452710355,10.517876,131.76,131.73,0.7167397]
["bitfinex","SOLUSD",1767452717978,3.38400533,131.75,131.72,0.7167397]
["bitfinex","SOLUSD",1767452718258,0.10355965,131.74,131.71,0.7167397]
["bitfinex","SOLUSD",1767452718438,0.55045049,131.73,131.7,0.7167397]
["bitfinex","SOLUSD",1767452718642,0.55045049,131.73,131.69,7.59338178]
["bitfinex","SOLUSD",1767452718643,2.82904079,131.72,131.69,0.7167397]
["bitfinex","SOLUSD",1767452718839,3.38400533,131.72,131.69,0.7167397]
["bitfinex","SOLUSD",1767452719060,7.59186152,131.72,131.69,0.7167397]
["bitfinex","SOLUSD",1767452719250,2.82904079,131.73,131.69,0.7167397]
["bitfinex","SOLUSD",1767452719743,2.82904079,131.72,131.69,0.7167397]
["bitfinex","SOLUSD",1767452720356,7.5912852,131.73,131.69,0.7167397]
["bitfinex","SOLUSD",1767452720563,10.42032599,131.73,131.69,0.7167397]
["bitfinex","SOLUSD",1767452720863,7.59076401,131.74,131.7,0.7167397]
["bitfinex","SOLUSD",1767452721060,24.27802158,131.77,131.73,0.7167397]
["bitfinex","SOLUSD",1767452722454,7.58974531,131.76,131.73,0.7167397]
["bitfinex","SOLUSD",1767452722861,9.4026781,131.76,131.73,0.7167397]
["bitfinex","SOLUSD",1767452725560,1.81293279,131.75,131.71,0.7167397]
["bitfinex","SOLUSD",1767452725746,9.40364176,131.74,131.7,0.7167397]
["bitfinex","SOLUSD",1767452725947,1.81293279,131.73,131.69,0.7167397]
["bitfinex","SOLUSD",1767452727669,1.81293279,131.73,131.7,0.7167397]
["bitfinex","SOLUSD",1767452728868,7.59135376,131.73,131.7,0.7167397]
["bitfinex","SOLUSD",1767452729256,139.61366633,131.8,131.73,0.7167397]
["bitfinex","SOLUSD",1767452729566,1.81293279,131.77,131.74,0.7167397]
["bitfinex","SOLUSD",1767452729954,1.81293279,131.78,131.74,0.7167397]
["bitfinex","SOLUSD",1767452730561,40.41768814,131.79,131.74,0.7167397]
["bitfinex","SOLUSD",1767452730763,1.81293279,131.78,131.74,0.7167397]
["bitfinex","SOLUSD",1767452731061,21.44782912,131.79,131.75,0.66274111]
["bitfinex","SOLUSD",1767452731268,23.26076191,131.79,131.75,0.66274111]
["bitfinex","SOLUSD",1767452731566,7.58730775,131.8,131.77,0.66274111]
["bitfinex","SOLUSD",1767452731943,23.25961581,131.81,131.77,0.66274111]
["bitfinex","SOLUSD",1767452733673,23.25961581,131.81,131.77,8.25170357]
["bitfinex","SOLUSD",1767452736157,23.25961581,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452740077,9.39961581,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452740281,23.25961581,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452742081,21.44668302,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452742263,23.25961581,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452742780,9.39961581,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452742983,23.25961581,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452743685,21.44668302,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452743877,23.25961581,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452746291,21.44668302,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452746492,23.25961581,131.81,131.78,0.66274111]
["bitfinex","SOLUSD",1767452747694,7.58618532,131.82,131.79,0.66274111]
["bitfinex","SOLUSD",1767452747881,15.67293279,131.83,131.79,0.66274111]
["bitfinex","SOLUSD",1767452748783,13.86,131.83,131.79,0.66274111]
["bitfinex","SOLUSD",1767452748992,15.67293279,131.83,131.79,0.66274111]
["bitfinex","SOLUSD",1767452749168,23.2586492,131.83,131.79,0.66274111]
["bitfinex","SOLUSD",1767452750201,23.2586492,131.83,131.8,0.66274111]
["bitfinex","SOLUSD",1767452750493,21.44571641,131.83,131.8,0.66274111]
["bitfinex","SOLUSD",1767452751598,23.2586492,131.83,131.8,0.66274111]
["bitfinex","SOLUSD",1767452752205,9.3986492,131.83,131.8,0.66274111]
["bitfinex","SOLUSD",1767452752490,23.2586492,131.83,131.8,0.66274111]
["bitfinex","SOLUSD",1767452753293,1.81293279,131.82,131.8,0.66274111]
["bitfinex","SOLUSD",1767452762500,9.39905389,131.82,131.79,0.71610654]
["bitfinex","SOLUSD",1767452772899,23.23905389,131.82,131.79,0.71610654]
["bitfinex","SOLUSD",1767452774527,21.4261211,131.82,131.79,0.71610654]
["bitfinex","SOLUSD",1767452774826,1.81293279,131.81,131.79,0.71610654]
["bitfinex","SOLUSD",1767452776393,21.4261211,131.82,131.79,0.71610654]
["bitfinex","SOLUSD",1767452776925,23.23905389,131.82,131.79,0.71610654]
["bitfinex","SOLUSD",1767452781535,21.4261211,131.82,131.79,0.71610654]
["bitfinex","SOLUSD",1767452788138,24.25623283,131.82,131.79,0.71610654]
["bitfinex","SOLUSD",1767452788326,24.93524797,131.82,131.76,26.5627317]
["bitfinex","SOLUSD",1767452788729,0.67362779,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1767452788934,0.67362779,131.8,131.72,8.35013837]
["bitfinex","SOLUSD",1767452788935,0.66834765,131.78,131.72,2.83011173]
["bitfinex","SOLUSD",1767452789247,17.33845938,131.78,131.73,2.83011173]
["bitfinex","SOLUSD",1767452790042,17.33845938,131.78,131.74,7.59032283]
["bitfinex","SOLUSD",1767452790244,17.33845938,131.78,131.75,0.68050567]
["bitfinex","SOLUSD",1767452790823,8.30551557,131.79,131.75,0.68050567]
["bitfinex","SOLUSD",1767452791025,13.84,131.78,131.75,0.68050567]
["bitfinex","SOLUSD",1767452791827,13.84,131.78,131.76,0.68050567]
["bitfinex","SOLUSD",1767452793842,16.67011173,131.78,131.76,0.68050567]
["bitfinex","SOLUSD",1767452795340,16.67011173,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1767452795532,3.54128507,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1767452795737,3.54128507,131.77,131.74,8.27121464]
["bitfinex","SOLUSD",1767452795940,0.71117334,131.77,131.74,8.27121464]
["bitfinex","SOLUSD",1767452796323,24.97590494,131.78,131.75,0.68050567]
["bitfinex","SOLUSD",1767452799045,13.84,131.78,131.75,0.68050567]
["bitfinex","SOLUSD",1767452799244,10.4180316,131.79,131.76,0.68050567]
["bitfinex","SOLUSD",1767452799427,10.52038694,131.79,131.76,0.68050567]
["bitfinex","SOLUSD",1767452799627,10.52038694,131.79,131.75,8.27043534]
["bitfinex","SOLUSD",1767452799628,0.71117334,131.78,131.75,8.27043534]
["bitfinex","SOLUSD",1767452799830,24.2780316,131.79,131.76,0.68050567]
["bitfinex","SOLUSD",1767452803145,21.44791987,131.79,131.76,0.68050567]
["bitfinex","SOLUSD",1767452803337,24.2780316,131.79,131.76,0.68050567]
["bitfinex","SOLUSD",1767452806247,0.71117334,131.78,131.75,8.27043534]
["bitfinex","SOLUSD",1767452809435,24.99535461,131.79,131.76,0.68050567]
["bitfinex","SOLUSD",1767452809935,22.16524288,131.79,131.76,0.68050567]
["bitfinex","SOLUSD",1767452810236,21.44791987,131.79,131.76,0.68050567]
["bitfinex","SOLUSD",1767452810844,21.55027521,131.79,131.76,0.68050567]
["bitfinex","SOLUSD",1767452811351,0.71732301,131.8,131.77,0.68050567]
["bitfinex","SOLUSD",1767452811557,18.96458498,131.83,131.77,0.68050567]
["bitfinex","SOLUSD",1767452811558,13.86,131.81,131.77,0.68050567]
["bitfinex","SOLUSD",1767452813041,2.83011173,131.79,131.76,0.68050567]
["bitfinex","SOLUSD",1767452813236,2.93855525,131.8,131.76,0.68050567]
["bitfinex","SOLUSD",1767452813441,2.83011173,131.8,131.76,0.68050567]
["bitfinex","SOLUSD",1767452813852,16.69011173,131.8,131.76,0.68050567]
["bitfinex","SOLUSD",1767452814255,16.69011173,131.8,131.76,8.26987703]
["bitfinex","SOLUSD",1767452814553,16.69011173,131.8,131.77,0.68050567]
["bitfinex","SOLUSD",1767452815763,13.86,131.8,131.77,0.68050567]
["bitfinex","SOLUSD",1767452815967,16.69011173,131.8,131.77,0.68050567]
["bitfinex","SOLUSD",1767452816658,24.27747006,131.8,131.77,0.68050567]
["bitfinex","SOLUSD",1767452817745,2.83011173,131.79,131.77,0.68050567]
["bitfinex","SOLUSD",1767452820265,24.3798254,131.8,131.77,0.68050567]
["bitfinex","SOLUSD",1767452821563,2.83011173,131.79,131.77,0.62050567]
["bitfinex","SOLUSD",1767452821768,0.65526975,131.77,131.71,18.97996467]
["bitfinex","SOLUSD",1767452821968,3.48538148,131.77,131.71,35.6700764]
["bitfinex","SOLUSD",1767452822165,2.83011173,131.76,131.72,7.59166914]
["bitfinex","SOLUSD",1767452822364,2.83011173,131.75,131.71,21.45225912]
["bitfinex","SOLUSD",1767452822556,2.83011173,131.75,131.71,7.59225912]
["bitfinex","SOLUSD",1767452823055,2.83011173,131.73,131.68,13.86]
["bitfinex","SOLUSD",1767452823264,2.83011173,131.72,131.68,13.86]
["bitfinex","SOLUSD",1767452823585,2.83011173,131.71,131.68,0.65379539]
["bitfinex","SOLUSD",1767452823750,7.59186152,131.72,131.68,0.65379539]
["bitfinex","SOLUSD",1767452823947,2.83011173,131.71,131.68,0.65379539]
["bitfinex","SOLUSD",1767452827448,3.06587895,131.71,131.68,0.65379539]
["bitfinex","SOLUSD",1767452830481,10.65839951,131.71,131.67,8.24833335]
["bitfinex","SOLUSD",1767452830860,2.83011173,131.7,131.67,8.24833335]
["bitfinex","SOLUSD",1767452831168,11.06166278,131.7,131.67,0.65379539]
["bitfinex","SOLUSD",1767452831575,10.42316721,131.7,131.67,0.65379539]
["bitfinex","SOLUSD",1767452832361,10.64635528,131.7,131.67,0.65379539]
["bitfinex","SOLUSD",1767452833464,10.42316721,131.7,131.67,0.65379539]
["bitfinex","SOLUSD",1767452833658,10.64635528,131.7,131.67,0.65379539]
["bitfinex","SOLUSD",1767452834878,7.81624355,131.7,131.67,0.65379539]
["bitfinex","SOLUSD",1767452835077,10.64635528,131.7,131.67,0.65379539]
["bitfinex","SOLUSD",1767452835377,3.48106066,131.69,131.65,0.65379539]
["bitfinex","SOLUSD",1767452835575,3.05757741,131.68,131.65,0.65379539]
["bitfinex","SOLUSD",1767452836476,0.22746568,131.68,131.65,0.65379539]
["bitfinex","SOLUSD",1767452836654,3.05757741,131.68,131.65,0.65379539]
["bitfinex","SOLUSD",1767452837772,8.24903058,131.69,131.65,8.24961849]
["bitfinex","SOLUSD",1767452837958,2.83011173,131.68,131.65,8.24961849]
["bitfinex","SOLUSD",1767452839655,11.07914231,131.69,131.65,8.24961849]
["bitfinex","SOLUSD",1767452840385,11.07914231,131.69,131.62,94.05329503]
["bitfinex","SOLUSD",1767452840386,11.07914231,131.69,131.66,0.65379539]
["bitfinex","SOLUSD",1767452840685,8.24903058,131.69,131.66,0.65379539]
["bitfinex","SOLUSD",1767452840851,11.07914231,131.69,131.66,0.65379539]
["bitfinex","SOLUSD",1767452842271,2.83011173,131.68,131.66,0.65379539]
["bitfinex","SOLUSD",1767452843975,14.51526975,131.71,131.66,0.65379539]
["bitfinex","SOLUSD",1767452844182,16.69011173,131.7,131.66,0.65379539]
["bitfinex","SOLUSD",1767452844369,13.86,131.7,131.66,0.65379539]
["bitfinex","SOLUSD",1767452844568,15.67470995,131.7,131.66,0.65379539]
["bitfinex","SOLUSD",1767452845071,15.67470995,131.7,131.66,8.24895694]
["bitfinex","SOLUSD",1767452845275,0.65526975,131.71,131.67,0.65379539]
["bitfinex","SOLUSD",1767452845468,1.81470995,131.71,131.67,0.65379539]
["bitfinex","SOLUSD",1767452846061,16.3299797,131.73,131.68,0.65379539]
["bitfinex","SOLUSD",1767452846254,0.65526975,131.73,131.69,0.65379539]
["bitfinex","SOLUSD",1767452846458,2.46565888,131.71,131.67,8.24813862]
["bitfinex","SOLUSD",1767452846769,2.04217563,131.7,131.67,8.24813862]
["bitfinex","SOLUSD",1767452846970,1.81470995,131.7,131.67,8.24813862]
["bitfinex","SOLUSD",1767452847666,22.1077645,131.71,131.67,8.24813862]
["bitfinex","SOLUSD",1767452847980,1.81470995,131.7,131.67,8.24813862]
["bitfinex","SOLUSD",1767452848374,1.81470995,131.7,131.68,0.65379539]
["bitfinex","SOLUSD",1767452852487,23.92247445,131.71,131.68,0.65379539]
["bitfinex","SOLUSD",1767452854603,0.22318807,131.7,131.67,8.2941873]
["bitfinex","SOLUSD",1767452854891,23.95825904,131.71,131.68,0.69984407]
["bitfinex","SOLUSD",1767452856495,14.55105434,131.71,131.68,0.69984407]
["bitfinex","SOLUSD",1767452856795,16.36576429,131.71,131.68,0.69984407]
["bitfinex","SOLUSD",1767452857168,0.69105434,131.71,131.68,8.29390012]
["bitfinex","SOLUSD",1767452857375,15.86247128,131.72,131.69,0.69984407]
["bitfinex","SOLUSD",1767452857688,15.86247128,131.72,131.69,8.29342708]
["bitfinex","SOLUSD",1767452857987,0.68602141,131.71,131.69,7.59358301]
["bitfinex","SOLUSD",1767452858682,0.68602141,131.71,131.68,0.69984407]
["bitfinex","SOLUSD",1767452858887,2.50073136,131.71,131.68,8.2938725]
["bitfinex","SOLUSD",1767452860095,0.68108863,131.69,131.66,8.29472458]
["bitfinex","SOLUSD",1767452860295,2.49579858,131.69,131.66,0.69984407]
["bitfinex","SOLUSD",1767452860666,1.81470995,131.69,131.66,0.69984407]
["bitfinex","SOLUSD",1767452862733,0.19274393,131.68,131.65,0.69984407]
["bitfinex","SOLUSD",1767452862986,2.49579858,131.67,131.64,0.69984407]
["bitfinex","SOLUSD",1767452863178,2.46579859,131.67,131.64,0.69984407]
["bitfinex","SOLUSD",1767452863570,0.68108863,131.67,131.64,0.69984407]
["bitfinex","SOLUSD",1767452863776,2.49579858,131.67,131.64,0.69984407]
["bitfinex","SOLUSD",1767452864395,1.81470995,131.66,131.64,0.69984407]
["bitfinex","SOLUSD",1767452864581,1.78470996,131.66,131.64,0.69984407]
["bitfinex","SOLUSD",1767452865192,7.59500396,131.67,131.64,0.69984407]
["bitfinex","SOLUSD",1767452865381,9.40971391,131.67,131.64,0.69984407]
["bitfinex","SOLUSD",1767452869279,9.59747524,131.67,131.64,0.69984407]
["bitfinex","SOLUSD",1767452871084,7.78276529,131.67,131.64,0.69984407]
["bitfinex","SOLUSD",1767452871284,9.59747524,131.67,131.64,0.69984407]
["bitfinex","SOLUSD",1767452873096,10.09997245,131.68,131.65,0.69984407]
["bitfinex","SOLUSD",1767452874778,2.50576429,131.68,131.65,0.69984407]
["bitfinex","SOLUSD",1767452875004,10.09894009,131.7,131.66,0.69984407]
["bitfinex","SOLUSD",1767452875178,23.95894009,131.7,131.66,0.69984407]
["bitfinex","SOLUSD",1767452878501,23.95894009,131.7,131.67,0.69984407]
["bitfinex","SOLUSD",1767452878502,16.36576429,131.7,131.67,0.69984407]
["bitfinex","SOLUSD",1767452879014,15.67470995,131.7,131.67,0.69984407]
["bitfinex","SOLUSD",1767452879784,15.86247128,131.7,131.67,0.69984407]
["bitfinex","SOLUSD",1767452880296,1.81470995,131.69,131.67,0.69984407]
["bitfinex","SOLUSD",1767452880599,1.81470995,131.7,131.68,0.66362436]
["bitfinex","SOLUSD",1767452880804,2.50281304,131.72,131.68,0.60362436]
["bitfinex","SOLUSD",1767452880982,16.36281304,131.72,131.68,0.60362436]
["bitfinex","SOLUSD",1767452881184,16.36281304,131.72,131.68,7.59391483]
["bitfinex","SOLUSD",1767452881498,23.95469286,131.72,131.68,7.59391483]
["bitfinex","SOLUSD",1767452882584,23.95469286,131.72,131.68,7.53391483]
["bitfinex","SOLUSD",1767452882782,23.95469286,131.72,131.68,8.19753919]
["bitfinex","SOLUSD",1767452884401,2.06912941,131.69,131.66,0.66362436]
["bitfinex","SOLUSD",1767452884594,1.81470995,131.69,131.66,0.63623705]
["bitfinex","SOLUSD",1767452884987,2.09190645,131.7,131.66,0.63623705]
["bitfinex","SOLUSD",1767452885184,15.95190645,131.7,131.66,0.63623705]
["bitfinex","SOLUSD",1767452885384,0.2771965,131.7,131.66,7.59513129]
["bitfinex","SOLUSD",1767452885584,23.95539377,131.71,131.66,7.59513129]
["bitfinex","SOLUSD",1767452886481,23.95539377,131.71,131.68,0.66362436]
["bitfinex","SOLUSD",1767452889789,1.81470995,131.7,131.68,0.66362436]
["bitfinex","SOLUSD",1767452889990,23.95539377,131.71,131.68,0.66362436]
["bitfinex","SOLUSD",1767452890910,1.81470995,131.7,131.68,0.66362436]
["bitfinex","SOLUSD",1767452892211,23.95539377,131.71,131.68,0.66362436]
["bitfinex","SOLUSD",1767452893589,2.09190645,131.7,131.67,0.66362436]
["bitfinex","SOLUSD",1767452893795,0.68399402,131.69,131.66,0.66362436]
["bitfinex","SOLUSD",1767452897814,0.68399402,131.69,131.66,8.25894558]
["bitfinex","SOLUSD",1767452898015,0.68399402,131.69,131.67,0.66362436]
["bitfinex","SOLUSD",1767452907820,0.68399402,131.69,131.66,0.66362436]
["bitfinex","SOLUSD",1767452908222,10.42879244,131.7,131.66,0.66362436]
["bitfinex","SOLUSD",1767452908408,11.11689553,131.7,131.66,0.66362436]
["bitfinex","SOLUSD",1767452908903,2.83551268,131.69,131.66,0.66362436]
["bitfinex","SOLUSD",1767452911222,11.11689553,131.7,131.67,0.68131388]
["bitfinex","SOLUSD",1767452911421,8.28138285,131.7,131.67,0.68131388]
["bitfinex","SOLUSD",1767452911601,11.11689553,131.7,131.67,0.68131388]
["bitfinex","SOLUSD",1767452917328,8.28138285,131.7,131.67,0.68131388]
["bitfinex","SOLUSD",1767452917628,11.11689553,131.7,131.67,0.68131388]
["bitfinex","SOLUSD",1767452921534,8.28138285,131.7,131.67,0.68131388]
["bitfinex","SOLUSD",1767452921715,11.11689553,131.7,131.67,0.68131388]
["bitfinex","SOLUSD",1767452923311,24.97689553,131.7,131.67,0.68131388]
["bitfinex","SOLUSD",1767452923512,22.14138285,131.7,131.67,0.68131388]
["bitfinex","SOLUSD",1767452925444,24.97689553,131.7,131.67,0.68131388]
["bitfinex","SOLUSD",1767452931755,2.83551268,131.69,131.64,0.68131388]
["bitfinex","SOLUSD",1767452932044,2.83551268,131.68,131.64,0.68131388]
["bitfinex","SOLUSD",1767452932252,0.66239407,131.67,131.64,0.68131388]
["bitfinex","SOLUSD",1767452932943,2.83551268,131.68,131.65,0.68131388]
["bitfinex","SOLUSD",1767452932944,11.092146,131.68,131.65,0.68131388]
["bitfinex","SOLUSD",1767452933831,3.13816111,131.67,131.63,7.59701949]
["bitfinex","SOLUSD",1767452934038,3.13816111,131.67,131.64,0.68131388]
["bitfinex","SOLUSD",1767452935230,2.83551268,131.67,131.64,0.68131388]
["bitfinex","SOLUSD",1767452935431,3.13816111,131.67,131.64,0.68131388]
["bitfinex","SOLUSD",1767452936045,0.30264843,131.67,131.64,0.68131388]
["bitfinex","SOLUSD",1767452936351,3.13816111,131.67,131.64,0.68131388]
["bitfinex","SOLUSD",1767452936750,2.83551268,131.66,131.64,0.68131388]
["bitfinex","SOLUSD",1767452936948,3.49430929,131.66,131.63,8.27833337]
["bitfinex","SOLUSD",1767452940844,0.65879661,131.66,131.63,8.27833337]
["bitfinex","SOLUSD",1767452942052,0.30620992,131.65,131.61,0.7001019]
["bitfinex","SOLUSD",1767452942253,0.62527074,131.64,131.61,0.7001019]
["bitfinex","SOLUSD",1767452943260,0.62527074,131.64,131.61,8.29809621]
["bitfinex","SOLUSD",1767452945254,2.83551268,131.65,131.62,7.59744423]
["bitfinex","SOLUSD",1767452945458,3.07225246,131.65,131.63,0.7001019]
["bitfinex","SOLUSD",1767452951964,10.66842343,131.65,131.6,0.7001019]
["bitfinex","SOLUSD",1767452952147,8.29477942,131.66,131.62,0.7001019]
["bitfinex","SOLUSD",1767452952346,11.1302921,131.66,131.62,0.7001019]
["bitfinex","SOLUSD",1767452953058,11.1302921,131.66,131.62,8.29737022]
["bitfinex","SOLUSD",1767452953365,8.29477942,131.66,131.62,8.29737022]
["bitfinex","SOLUSD",1767452953866,11.1302921,131.66,131.62,8.29737022]
["bitfinex","SOLUSD",1767452958374,0.23673978,131.65,131.62,8.29737022]
["bitfinex","SOLUSD",1767452959458,3.07225246,131.65,131.62,8.29737022]
["bitfinex","SOLUSD",1767452959654,0.69896846,131.69,131.63,0.7001019]
["bitfinex","SOLUSD",1767452959850,0.69434618,131.67,131.64,0.7001019]
["bitfinex","SOLUSD",1767452961269,0.69434618,131.67,131.64,8.29649521]
["bitfinex","SOLUSD",1767452961874,3.52985886,131.67,131.64,8.29649521]
["bitfinex","SOLUSD",1767452963968,0.69434618,131.67,131.65,0.7001019]
["bitfinex","SOLUSD",1767452964861,0.69434618,131.67,131.64,8.29649521]
["bitfinex","SOLUSD",1767452965054,3.52985886,131.67,131.64,8.29649521]
["bitfinex","SOLUSD",1767452965256,2.83551268,131.67,131.65,0.7001019]
["bitfinex","SOLUSD",1767452965469,3.53448114,131.68,131.65,0.7001019]
["bitfinex","SOLUSD",1767452965850,0.23673978,131.67,131.65,0.7001019]
["bitfinex","SOLUSD",1767452967773,0.23673978,131.67,131.64,8.29649521]
["bitfinex","SOLUSD",1767452968773,0.23673978,131.67,131.65,0.7001019]
["bitfinex","SOLUSD",1767452969078,2.05204664,131.67,131.64,0.7001019]
["bitfinex","SOLUSD",1767452971473,0.23673978,131.67,131.64,0.7001019]
["bitfinex","SOLUSD",1767452971674,2.05204664,131.67,131.64,0.7001019]
["bitfinex","SOLUSD",1767452980884,0.23673978,131.67,131.64,0.7001019]
["bitfinex","SOLUSD",1767452981085,2.05204664,131.67,131.64,0.7001019]
["bitfinex","SOLUSD",1767452982586,1.81530686,131.67,131.64,0.7001019]
["bitfinex","SOLUSD",1767452982785,9.40985836,131.68,131.64,0.7001019]
["bitfinex","SOLUSD",1767452982963,9.66210539,131.68,131.64,0.7001019]
["bitfinex","SOLUSD",1767452983163,2.49430086,131.67,131.64,0.7001019]
["bitfinex","SOLUSD",1767452983362,0.2565145,131.66,131.64,0.7001019]
["bitfinex","SOLUSD",1767452984665,0.2565145,131.66,131.63,0.72317689]
["bitfinex","SOLUSD",1767452984988,2.49861144,131.66,131.63,0.72317689]
["bitfinex","SOLUSD",1767452985371,1.81530686,131.65,131.63,0.72317689]
["bitfinex","SOLUSD",1767452987693,0.68330458,131.68,131.64,0.72317689]
["bitfinex","SOLUSD",1767452989297,0.68330458,131.68,131.65,0.72317689]
["bitfinex","SOLUSD",1767452989499,0.68330458,131.68,131.65,0.66317689]
["bitfinex","SOLUSD",1767452989681,2.49861144,131.68,131.65,0.66317689]
["bitfinex","SOLUSD",1767452995209,1.81530686,131.67,131.65,0.66317689]
["bitfinex","SOLUSD",1767452996088,0.68330458,131.68,131.65,0.66317689]
["bitfinex","SOLUSD",1767452996284,1.81530686,131.67,131.65,0.66317689]
["bitfinex","SOLUSD",1767452996803,0.68330458,131.68,131.65,0.66317689]
["bitfinex","SOLUSD",1767452997004,1.81530686,131.67,131.65,0.66317689]
["bitfinex","SOLUSD",1767453001417,5.73682311,131.65,131.64,7.5962722]
["bitfinex","SOLUSD",1767453002505,0.70392901,131.69,131.64,9.41157906]
["bitfinex","SOLUSD",1767453002699,4.66290716,131.71,131.67,1.81530686]
["bitfinex","SOLUSD",1767453002902,0.70392901,131.71,131.66,1.81530686]
["bitfinex","SOLUSD",1767453004887,0.70392901,131.7,131.66,9.4101445]
["bitfinex","SOLUSD",1767453005709,0.70392901,131.7,131.66,7.59483764]
["bitfinex","SOLUSD",1767453005904,0.70392901,131.7,131.66,9.4101445]
["bitfinex","SOLUSD",1767453006102,0.70392901,131.72,131.68,1.81530686]
["bitfinex","SOLUSD",1767453006299,0.70392901,131.72,131.67,1.81530686]
["bitfinex","SOLUSD",1767453006903,0.70392901,131.71,131.67,9.40952911]
["bitfinex","SOLUSD",1767453007785,9.40674634,131.73,131.67,9.40952911]
["bitfinex","SOLUSD",1767453007990,10.11067535,131.73,131.67,9.40952911]
["bitfinex","SOLUSD",1767453008392,0.70392901,131.72,131.66,26.58362448]
["bitfinex","SOLUSD",1767453008603,2.51923587,131.72,131.67,1.81530686]
["bitfinex","SOLUSD",1767453010613,2.51923587,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1767453013328,0.70392901,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1767453014414,0.70392901,131.71,131.66,26.58362448]
["bitfinex","SOLUSD",1767453014600,0.70392901,131.71,131.67,1.81530686]
["bitfinex","SOLUSD",1767453014795,0.70392901,131.71,131.66,26.58362448]
["bitfinex","SOLUSD",1767453014997,0.70392901,131.7,131.66,28.39893134]
["bitfinex","SOLUSD",1767453015227,0.70392901,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1767453016999,1.81530686,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1767453017320,0.70392901,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1767453017521,2.51923587,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1767453018032,1.81530686,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1767453018210,2.51923587,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1767453020102,1.81530686,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1767453021830,1.81530686,131.67,131.64,18.99075754]
["bitfinex","SOLUSD",1767453022131,1.78530687,131.67,131.64,18.99075754]
["bitfinex","SOLUSD",1767453023932,0.70392901,131.68,131.64,18.99075754]
["bitfinex","SOLUSD",1767453024121,1.81530686,131.67,131.64,18.99075754]
["bitfinex","SOLUSD",1767453025230,1.78530687,131.67,131.64,18.99075754]
["bitfinex","SOLUSD",1767453026936,2.48923588,131.67,131.64,18.99075754]
["bitfinex","SOLUSD",1767453028529,3.54023258,131.67,131.64,18.99075754]
["bitfinex","SOLUSD",1767453028840,0.70392901,131.66,131.64,18.99075754]
["bitfinex","SOLUSD",1767453029038,0.67392902,131.66,131.64,18.99075754]
["bitfinex","SOLUSD",1767453029531,2.83630357,131.67,131.64,19.02075753]
["bitfinex","SOLUSD",1767453030539,2.83630357,131.67,131.59,23.35013837]
["bitfinex","SOLUSD",1767453030540,2.83630357,131.65,131.61,7.62820681]
["bitfinex","SOLUSD",1767453030844,2.83630357,131.64,131.61,7.62820681]
["bitfinex","SOLUSD",1767453031130,3.49863467,131.64,131.61,7.62820681]
["bitfinex","SOLUSD",1767453032308,3.49863467,131.64,131.61,19.02551704]
["bitfinex","SOLUSD",1767453033506,0.6623311,131.64,131.61,19.02551704]
["bitfinex","SOLUSD",1767453034807,3.49863467,131.64,131.61,19.02551704]
["bitfinex","SOLUSD",1767453035122,2.83630357,131.64,131.62,0.02999999]
["bitfinex","SOLUSD",1767453035617,2.83630357,131.64,131.61,18.99551705]
["bitfinex","SOLUSD",1767453035618,3.49863467,131.64,131.61,19.02551704]
["bitfinex","SOLUSD",1767453038530,3.49863467,131.64,131.61,0.02999999]
["bitfinex","SOLUSD",1767453045239,0.63233111,131.64,131.61,0.02999999]
["bitfinex","SOLUSD",1767453045445,3.46863468,131.64,131.61,0.02999999]
["bitfinex","SOLUSD",1767453052022,3.43863469,131.64,131.61,0.02999999]
["bitfinex","SOLUSD",1767453052827,0.60233112,131.64,131.61,0.02999999]
["bitfinex","SOLUSD",1767453053028,3.43863469,131.64,131.61,0.02999999]
["bitfinex","SOLUSD",1767453058737,3.4086347,131.64,131.61,0.02999999]
["bitfinex","SOLUSD",1767453061160,0.57233113,131.64,131.61,0.02999999]
["bitfinex","SOLUSD",1767453061660,0.54233114,131.64,131.61,0.02999999]
["bitfinex","SOLUSD",1767453062555,0.54233114,131.64,131.61,7.74820677]
["bitfinex","SOLUSD",1767453063364,7.59433505,131.68,131.62,0.69233109]
["bitfinex","SOLUSD",1767453063557,2.83630357,131.66,131.62,0.69233109]
["bitfinex","SOLUSD",1767453065363,3.49636018,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767453065545,3.46636017,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767453065747,0.66005661,131.65,131.63,7.59705234]
["bitfinex","SOLUSD",1767453065942,0.66005661,131.65,131.6,2.83630357]
["bitfinex","SOLUSD",1767453065943,0.66005661,131.63,131.59,0.69233109]
["bitfinex","SOLUSD",1767453066151,0.66005661,131.62,131.59,0.69233109]
["bitfinex","SOLUSD",1767453066670,3.49636018,131.63,131.59,0.69233109]
["bitfinex","SOLUSD",1767453067034,2.83630357,131.62,131.59,0.69233109]
["bitfinex","SOLUSD",1767453067238,2.83630357,131.62,131.6,0.69233109]
["bitfinex","SOLUSD",1767453068948,0.66005661,131.61,131.59,7.59886109]
["bitfinex","SOLUSD",1767453069261,0.66005661,131.61,131.58,8.29227029]
["bitfinex","SOLUSD",1767453074042,2.83630357,131.62,131.59,0.69233109]
["bitfinex","SOLUSD",1767453074043,3.49636018,131.62,131.59,0.69233109]
["bitfinex","SOLUSD",1767453074452,3.49636018,131.62,131.59,8.29166052]
["bitfinex","SOLUSD",1767453075764,2.83630357,131.61,131.59,8.29166052]
["bitfinex","SOLUSD",1767453075945,3.49636018,131.61,131.59,0.69233109]
["bitfinex","SOLUSD",1767453076144,0.66005661,131.61,131.59,0.69233109]
["bitfinex","SOLUSD",1767453076355,3.49636018,131.62,131.59,0.69233109]
["bitfinex","SOLUSD",1767453078047,0.66005661,131.61,131.59,0.69233109]
["bitfinex","SOLUSD",1767453078246,0.66005661,131.61,131.58,8.29217793]
["bitfinex","SOLUSD",1767453080659,3.49636018,131.61,131.58,8.29217793]
["bitfinex","SOLUSD",1767453080859,0.66005661,131.6,131.58,8.29217793]
["bitfinex","SOLUSD",1767453081563,0.66005661,131.6,131.56,14.55233109]
["bitfinex","SOLUSD",1767453081756,3.49636018,131.59,131.56,8.29285697]
["bitfinex","SOLUSD",1767453081961,0.66005661,131.58,131.56,7.60052588]
["bitfinex","SOLUSD",1767453083352,0.66005661,131.58,131.55,8.29384254]
["bitfinex","SOLUSD",1767453084270,0.099,131.55,131.48,0.71891341]
["bitfinex","SOLUSD",1767453084472,2.83630357,131.54,131.49,0.71891341]
["bitfinex","SOLUSD",1767453084857,2.93530357,131.55,131.5,0.71891341]
["bitfinex","SOLUSD",1767453085175,2.93530357,131.55,131.51,0.71891341]
["bitfinex","SOLUSD",1767453086058,2.93530357,131.55,131.51,8.32251557]
["bitfinex","SOLUSD",1767453087074,2.93530357,131.55,131.52,0.71891341]
["bitfinex","SOLUSD",1767453089257,3.39636018,131.58,131.54,0.71891341]
["bitfinex","SOLUSD",1767453089600,0.56005661,131.58,131.54,0.71891341]
["bitfinex","SOLUSD",1767453090267,0.56005661,131.58,131.54,3.55521698]
["bitfinex","SOLUSD",1767453090448,0.56005661,131.58,131.54,0.71891341]
["bitfinex","SOLUSD",1767453091555,0.56005661,131.58,131.54,22.20103784]
["bitfinex","SOLUSD",1767453092978,1.91656119,131.57,131.54,14.59891341]
["bitfinex","SOLUSD",1767453094279,1.81756119,131.56,131.54,14.59891341]
["bitfinex","SOLUSD",1767453094478,0.55544604,131.56,131.54,13.88]
["bitfinex","SOLUSD",1767453094678,2.37300723,131.56,131.54,13.88]
["bitfinex","SOLUSD",1767453094879,0.55544604,131.56,131.54,13.88]
["bitfinex","SOLUSD",1767453095384,2.37300723,131.56,131.54,13.88]
["bitfinex","SOLUSD",1767453095686,0.10356446,131.55,131.54,13.32350785]
["bitfinex","SOLUSD",1767453095862,1.81756119,131.56,131.54,13.32350785]
["bitfinex","SOLUSD",1767453096883,7.60014233,131.58,131.54,13.32350785]
["bitfinex","SOLUSD",1767453097074,1.81756119,131.57,131.54,13.32350785]
["bitfinex","SOLUSD",1767453098710,1.81756119,131.56,131.54,13.32350785]
["bitfinex","SOLUSD",1767453099185,1.81756119,131.56,131.53,0.68094314]
["bitfinex","SOLUSD",1767453100587,7.60014233,131.58,131.53,0.68094314]
["bitfinex","SOLUSD",1767453100791,1.81756119,131.56,131.53,0.68094314]
["bitfinex","SOLUSD",1767453101480,7.60014233,131.58,131.53,0.68094314]
["bitfinex","SOLUSD",1767453101686,1.81756119,131.56,131.53,0.68094314]
["bitfinex","SOLUSD",1767453103178,1.81756119,131.6,131.55,0.68094314]
["bitfinex","SOLUSD",1767453103378,1.81756119,131.59,131.55,0.68094314]
["bitfinex","SOLUSD",1767453104292,1.81756119,131.59,131.55,8.28234604]
["bitfinex","SOLUSD",1767453104664,7.59867816,131.61,131.55,8.28234604]
["bitfinex","SOLUSD",1767453104865,1.81756119,131.59,131.55,8.28234604]
["bitfinex","SOLUSD",1767453107386,1.81756119,131.59,131.56,0.68094314]
["bitfinex","SOLUSD",1767453108300,1.81756119,131.58,131.56,0.68094314]
["bitfinex","SOLUSD",1767453108898,1.81756119,131.57,131.56,0.68094314]
["bitfinex","SOLUSD",1767453115002,1.81756119,131.58,131.56,0.68094314]
["bitfinex","SOLUSD",1767453115388,1.81756119,131.58,131.55,0.68094314]
["bitfinex","SOLUSD",1767453116795,1.81756119,131.57,131.55,0.68094314]
["bitfinex","SOLUSD",1767453117484,26.59274199,131.62,131.55,0.68094314]
["bitfinex","SOLUSD",1767453117697,1.81756119,131.57,131.55,0.68094314]
["bitfinex","SOLUSD",1767453118903,1.81756119,131.58,131.55,0.68094314]
["bitfinex","SOLUSD",1767453121282,178.254133,131.57,131.55,0.68094314]
["bitfinex","SOLUSD",1767453122786,178.254133,131.57,131.55,8.28249985]
["bitfinex","SOLUSD",1767453123309,178.254133,131.57,131.56,0.67205544]
["bitfinex","SOLUSD",1767453123902,68.02038438,131.57,131.56,7.60109455]
["bitfinex","SOLUSD",1767453124129,0.68485319,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1767453125196,2.50241438,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1767453125398,0.68485319,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767453127287,2.50241438,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767453129613,0.68485319,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767453129911,2.50241438,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767453134912,0.68485319,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1767453135223,0.68485319,131.58,131.55,13.88]
["bitfinex","SOLUSD",1767453137609,0.68485319,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1767453152826,0.68008734,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1767453153033,3.52010417,131.61,131.56,7.60109455]
["bitfinex","SOLUSD",1767453154132,3.52010417,131.61,131.56,26.60383094]
["bitfinex","SOLUSD",1767453156221,0.68008734,131.61,131.56,26.60383094]
["bitfinex","SOLUSD",1767453157109,0.68008734,131.61,131.56,29.44384777]
["bitfinex","SOLUSD",1767453157720,0.68008734,131.62,131.56,26.60383094]
["bitfinex","SOLUSD",1767453157926,0.68008734,131.61,131.56,29.44384777]
["bitfinex","SOLUSD",1767453158317,0.68008734,131.61,131.56,26.60383094]
["bitfinex","SOLUSD",1767453158838,0.68008734,131.61,131.56,29.44384777]
["bitfinex","SOLUSD",1767453163242,0.68008734,131.61,131.56,26.60383094]
["bitfinex","SOLUSD",1767453163429,0.68008734,131.61,131.56,29.44384777]
["bitfinex","SOLUSD",1767453164245,0.68008734,131.61,131.56,26.60383094]
["bitfinex","SOLUSD",1767453164542,3.52010417,131.61,131.56,29.44384777]
["bitfinex","SOLUSD",1767453164747,0.68008734,131.6,131.56,29.44384777]
["bitfinex","SOLUSD",1767453167247,3.52010417,131.61,131.56,29.44384777]
["bitfinex","SOLUSD",1767453171445,0.68008734,131.61,131.56,29.44384777]
["bitfinex","SOLUSD",1767453173453,3.52010417,131.61,131.56,26.60383094]
["bitfinex","SOLUSD",1767453173752,3.52010417,131.61,131.56,29.44384777]
["bitfinex","SOLUSD",1767453174858,3.52010417,131.61,131.56,26.60383094]
["bitfinex","SOLUSD",1767453175055,3.52010417,131.61,131.56,29.44384777]
["bitfinex","SOLUSD",1767453178057,0.68008734,131.6,131.56,29.44384777]
["bitfinex","SOLUSD",1767453178243,1e-08,131.6,131.57,0.45292145]
["bitfinex","SOLUSD",1767453178444,1e-08,131.6,131.58,13.86]
["bitfinex","SOLUSD",1767453179253,2.84001683,131.6,131.56,40.46383094]
["bitfinex","SOLUSD",1767453179453,2.84001683,131.59,131.56,21.46109455]
["bitfinex","SOLUSD",1767453180142,3.49753891,131.59,131.56,21.46109455]
["bitfinex","SOLUSD",1767453180344,0.65752208,131.59,131.56,21.46109455]
["bitfinex","SOLUSD",1767453181553,0.65752208,131.59,131.56,22.14118188]
["bitfinex","SOLUSD",1767453183960,0.65752208,131.65,131.58,0.68008733]
["bitfinex","SOLUSD",1767453184166,0.65752208,131.63,131.58,0.68008733]
["bitfinex","SOLUSD",1767453184641,0.65752208,131.63,131.57,2.84001683]
["bitfinex","SOLUSD",1767453184642,0.65752208,131.63,131.59,22.13944898]
["bitfinex","SOLUSD",1767453184842,0.65752208,131.62,131.59,22.13944898]
["bitfinex","SOLUSD",1767453196482,0.65752208,131.62,131.59,21.45936165]
["bitfinex","SOLUSD",1767453197614,0.65752208,131.62,131.59,22.13944898]
["bitfinex","SOLUSD",1767453200497,0.65752208,131.62,131.59,21.45936165]
["bitfinex","SOLUSD",1767453201190,2.84001683,131.62,131.59,21.45936165]
["bitfinex","SOLUSD",1767453201488,0.65752208,131.61,131.59,21.45936165]
["bitfinex","SOLUSD",1767453205584,0.65752208,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1767453210607,0.67039968,131.59,131.57,7.60051683]
["bitfinex","SOLUSD",1767453210902,2.80391988,131.6,131.57,21.46051683]
["bitfinex","SOLUSD",1767453211683,2.84001683,131.61,131.57,22.11909693]
["bitfinex","SOLUSD",1767453212210,2.84001683,131.61,131.58,0.6585801]
["bitfinex","SOLUSD",1767453212582,1.81705947,131.61,131.58,0.6585801]
["bitfinex","SOLUSD",1767453212797,0.67039968,131.6,131.58,8.2583977]
["bitfinex","SOLUSD",1767453215313,0.67039968,131.6,131.58,7.5998176]
["bitfinex","SOLUSD",1767453218715,0.67039968,131.6,131.58,7.34570429]
["bitfinex","SOLUSD",1767453219505,1.81705947,131.64,131.59,2.47563957]
["bitfinex","SOLUSD",1767453219697,1.81705947,131.65,131.59,2.47563957]
["bitfinex","SOLUSD",1767453220189,1.81705947,131.65,131.59,0.6585801]
["bitfinex","SOLUSD",1767453220604,1.81705947,131.64,131.6,8.25736429]
["bitfinex","SOLUSD",1767453221302,1.81705947,131.64,131.61,0.6585801]
["bitfinex","SOLUSD",1767453223617,1.81705947,131.63,131.61,0.6585801]
["bitfinex","SOLUSD",1767453224716,18.9875752,131.67,131.61,0.6585801]
["bitfinex","SOLUSD",1767453224912,1.81705947,131.63,131.61,0.6585801]
["bitfinex","SOLUSD",1767453225714,1.81705947,131.64,131.61,0.6585801]
["bitfinex","SOLUSD",1767453229125,7.59599068,131.65,131.61,0.6585801]
["bitfinex","SOLUSD",1767453229311,1.81705947,131.65,131.61,8.25673416]
["bitfinex","SOLUSD",1767453229505,7.59542048,131.66,131.61,8.25673416]
["bitfinex","SOLUSD",1767453229704,1.81705947,131.64,131.61,8.25673416]
["bitfinex","SOLUSD",1767453231025,26.58231963,131.67,131.61,8.25673416]
["bitfinex","SOLUSD",1767453231218,1.81705947,131.65,131.61,8.25673416]
["bitfinex","SOLUSD",1767453231520,1.81705947,131.64,131.61,8.25673416]
["bitfinex","SOLUSD",1767453232029,1.81705947,131.64,131.62,0.6585801]
["bitfinex","SOLUSD",1767453234114,1.81705947,131.64,131.61,0.6585801]
["bitfinex","SOLUSD",1767453234317,1.81705947,131.65,131.61,0.6585801]
["bitfinex","SOLUSD",1767453236529,1.81705947,131.65,131.61,8.25677905]
["bitfinex","SOLUSD",1767453241329,7.59564134,131.66,131.61,8.25677905]
["bitfinex","SOLUSD",1767453241533,1.81705947,131.65,131.61,8.25677905]
["bitfinex","SOLUSD",1767453241938,26.58231963,131.67,131.61,8.25677905]
["bitfinex","SOLUSD",1767453242138,1.81705947,131.65,131.61,8.25677905]
["bitfinex","SOLUSD",1767453242430,1.81705947,131.66,131.61,8.30896915]
["bitfinex","SOLUSD",1767453242737,1.81705947,131.65,131.61,8.30896915]
["bitfinex","SOLUSD",1767453244739,26.57958686,131.68,131.61,8.30896915]
["bitfinex","SOLUSD",1767453244918,1.81705947,131.65,131.61,8.30896915]
["bitfinex","SOLUSD",1767453248217,1.81705947,131.65,131.62,0.7107702]
["bitfinex","SOLUSD",1767453250046,26.57958686,131.68,131.62,0.7107702]
["bitfinex","SOLUSD",1767453250219,1.81705947,131.65,131.62,0.7107702]
["bitfinex","SOLUSD",1767453258837,9.41320052,131.65,131.62,0.7107702]
["bitfinex","SOLUSD",1767453259360,1.81705947,131.64,131.61,0.7107702]
["bitfinex","SOLUSD",1767453260049,1.81705947,131.63,131.61,0.7107702]
["bitfinex","SOLUSD",1767453261958,1.81705947,131.63,131.6,0.7107702]
["bitfinex","SOLUSD",1767453262161,1.81705947,131.61,131.59,0.7107702]
["bitfinex","SOLUSD",1767453268468,1.81705947,131.62,131.59,0.7107702]
["bitfinex","SOLUSD",1767453273879,1.81705947,131.61,131.59,0.7107702]
["bitfinex","SOLUSD",1767453274258,1.81705947,131.61,131.58,7.59991607]
["bitfinex","SOLUSD",1767453274567,2.83934513,131.6,131.58,0.68510392]
["bitfinex","SOLUSD",1767453274768,2.81202027,131.6,131.58,0.68510392]
["bitfinex","SOLUSD",1767453276379,2.81202027,131.6,131.57,0.68510392]
["bitfinex","SOLUSD",1767453277168,2.83934513,131.59,131.57,0.68510392]
["bitfinex","SOLUSD",1767453277354,2.80935193,131.59,131.57,0.68510392]
["bitfinex","SOLUSD",1767453278674,2.77935345,131.59,131.57,0.68510392]
["bitfinex","SOLUSD",1767453279773,2.83934513,131.58,131.56,0.68510392]
["bitfinex","SOLUSD",1767453282572,2.83934513,131.57,131.56,0.68510392]
["bitfinex","SOLUSD",1767453286375,2.83934513,131.57,131.55,0.68510392]
["bitfinex","SOLUSD",1767453288185,2.83934513,131.56,131.55,0.68510392]
["bitfinex","SOLUSD",1767453289792,2.83934513,131.56,131.53,21.46265033]
["bitfinex","SOLUSD",1767453291992,2.83934513,131.56,131.54,0.68510392]
["bitfinex","SOLUSD",1767453292690,3.41958801,131.56,131.53,22.14775425]
["bitfinex","SOLUSD",1767453292884,3.41958801,131.56,131.54,0.68510392]
["bitfinex","SOLUSD",1767453293190,3.41958801,131.56,131.53,22.14775425]
["bitfinex","SOLUSD",1767453296586,2.83934513,131.55,131.53,8.28775425]
["bitfinex","SOLUSD",1767453296788,2.94315755,131.55,131.53,0.68510392]
["bitfinex","SOLUSD",1767453297094,2.83934513,131.55,131.53,0.68510392]
["bitfinex","SOLUSD",1767453300004,3.42444905,131.56,131.53,8.2875698]
["bitfinex","SOLUSD",1767453300980,2.83934513,131.55,131.53,8.2875698]
["bitfinex","SOLUSD",1767453301175,0.10381242,131.53,131.5,61.89709859]
["bitfinex","SOLUSD",1767453301394,3.41482371,131.52,131.49,8.30183254]
["bitfinex","SOLUSD",1767453301599,2.83934513,131.51,131.49,8.30183254]
["bitfinex","SOLUSD",1767453303000,3.41482371,131.52,131.49,8.30183254]
["bitfinex","SOLUSD",1767453303376,2.83934513,131.51,131.49,8.30183254]
["bitfinex","SOLUSD",1767453304297,2.83934513,131.51,131.49,0.69709859]
["bitfinex","SOLUSD",1767453304501,2.83934513,131.5,131.48,22.18259438]
["bitfinex","SOLUSD",1767453305787,2.83934513,131.5,131.48,0.69709859]
["bitfinex","SOLUSD",1767453308080,0.11315188,131.49,131.47,7.60609616]
["bitfinex","SOLUSD",1767453308279,2.95249701,131.49,131.46,22.1837539]
["bitfinex","SOLUSD",1767453308487,2.95249701,131.49,131.47,0.69709859]
["bitfinex","SOLUSD",1767453308781,2.83934513,131.48,131.46,8.3037539]
["bitfinex","SOLUSD",1767453308991,2.80934513,131.48,131.46,8.3037539]
["bitfinex","SOLUSD",1767453310106,3.42444905,131.49,131.46,8.3037539]
["bitfinex","SOLUSD",1767453310502,2.93834513,131.48,131.45,8.30434666]
["bitfinex","SOLUSD",1767453313788,0.099,131.48,131.45,8.30434666]
["bitfinex","SOLUSD",1767453314103,0.58510392,131.5,131.46,0.69709859]
["bitfinex","SOLUSD",1767453314290,3.42444905,131.5,131.46,0.69709859]
["bitfinex","SOLUSD",1767453314489,2.83934513,131.49,131.46,0.69709859]
["bitfinex","SOLUSD",1767453314691,2.93834513,131.49,131.46,0.69709859]
["bitfinex","SOLUSD",1767453315591,2.93834513,131.49,131.46,8.30377362]
["bitfinex","SOLUSD",1767453316431,0.58024288,131.48,131.46,7.60667503]
["bitfinex","SOLUSD",1767453317824,3.41958801,131.48,131.45,8.30436504]
["bitfinex","SOLUSD",1767453318217,0.58024288,131.48,131.45,8.30436504]
["bitfinex","SOLUSD",1767453321224,0.48024288,131.47,131.44,21.48783297]
["bitfinex","SOLUSD",1767453321407,0.48024288,131.47,131.44,22.18493156]
["bitfinex","SOLUSD",1767453321612,2.93834513,131.46,131.43,8.30548497]
["bitfinex","SOLUSD",1767453321807,0.47643045,131.45,131.43,8.30548497]
["bitfinex","SOLUSD",1767453322007,0.47643045,131.45,131.43,7.60838638]
["bitfinex","SOLUSD",1767453324523,0.099,131.46,131.43,8.30548497]
["bitfinex","SOLUSD",1767453327906,0.47643045,131.45,131.43,8.30548497]
["bitfinex","SOLUSD",1767453329406,0.47643045,131.45,131.43,7.60838638]
["bitfinex","SOLUSD",1767453330221,0.47643045,131.45,131.43,8.28706768]
["bitfinex","SOLUSD",1767453336040,3.31958801,131.46,131.43,8.28706768]
["bitfinex","SOLUSD",1767453336615,2.30123971,131.46,131.43,8.28706768]
["bitfinex","SOLUSD",1767453337430,0.099,131.45,131.43,7.60838638]
["bitfinex","SOLUSD",1767453339337,1.82099683,131.44,131.41,8.28832603]
["bitfinex","SOLUSD",1767453340015,1.82099683,131.44,131.42,0.6786813]
["bitfinex","SOLUSD",1767453340534,1.82099683,131.43,131.42,0.6786813]
["bitfinex","SOLUSD",1767453340835,1.82099683,131.43,131.41,8.28832603]
["bitfinex","SOLUSD",1767453341038,1.82099683,131.43,131.41,7.60964473]
["bitfinex","SOLUSD",1767453341208,1.82099683,131.43,131.41,8.28832603]
["bitfinex","SOLUSD",1767453341409,1.82099683,131.43,131.41,0.6786813]
["bitfinex","SOLUSD",1767453346347,1.82099683,131.43,131.4,8.28903036]
["bitfinex","SOLUSD",1767453346738,7.60772643,131.45,131.4,8.28903036]
["bitfinex","SOLUSD",1767453346913,1.82099683,131.43,131.4,8.28903036]
["bitfinex","SOLUSD",1767453347110,1.82099683,131.41,131.39,7.61088029]
["bitfinex","SOLUSD",1767453347411,26.62636469,131.45,131.38,7.61115704]
["bitfinex","SOLUSD",1767453347611,1.82099683,131.4,131.38,7.61115704]
["bitfinex","SOLUSD",1767453350345,1.82099683,131.42,131.38,0.6786813]
["bitfinex","SOLUSD",1767453351028,1.82099683,131.43,131.38,0.6786813]
["bitfinex","SOLUSD",1767453351336,1.82099683,131.43,131.39,0.6786813]
["bitfinex","SOLUSD",1767453352020,7.60746886,131.45,131.38,14.5586813]
["bitfinex","SOLUSD",1767453352222,1.82099683,131.42,131.39,0.6786813]
["bitfinex","SOLUSD",1767453353141,1.82099683,131.42,131.39,8.28939561]
["bitfinex","SOLUSD",1767453355239,7.60746886,131.45,131.39,8.28939561]
["bitfinex","SOLUSD",1767453355432,1.82099683,131.42,131.39,8.28939561]
["bitfinex","SOLUSD",1767453356645,1.82099683,131.43,131.39,8.28939561]
["bitfinex","SOLUSD",1767453356842,1.82099683,131.46,131.39,8.28939561]
["bitfinex","SOLUSD",1767453356843,1.82099683,131.44,131.4,0.6786813]
["bitfinex","SOLUSD",1767453358144,1.82099683,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1767453359438,1.82099683,131.45,131.41,7.60977094]
["bitfinex","SOLUSD",1767453359736,1.82099683,131.45,131.41,8.28845224]
["bitfinex","SOLUSD",1767453359944,1.82099683,131.44,131.41,8.28845224]
["bitfinex","SOLUSD",1767453360545,1.82099683,131.44,131.42,0.69558331]
["bitfinex","SOLUSD",1767453360746,1.82099683,131.45,131.42,0.69558331]
["bitfinex","SOLUSD",1767453361545,7.60649927,131.47,131.42,0.69558331]
["bitfinex","SOLUSD",1767453361734,7.60587985,131.48,131.42,0.69558331]
["bitfinex","SOLUSD",1767453361934,1.82099683,131.47,131.42,0.69558331]
["bitfinex","SOLUSD",1767453363230,1.82099683,131.47,131.44,0.69558331]
["bitfinex","SOLUSD",1767453365059,1.82099683,131.47,131.45,0.69558331]
["bitfinex","SOLUSD",1767453365266,1.82099683,131.46,131.45,0.63558334]
["bitfinex","SOLUSD",1767453365440,1.82099683,131.47,131.45,0.63558334]
["bitfinex","SOLUSD",1767453367468,0.05999997,131.48,131.45,0.63558334]
["bitfinex","SOLUSD",1767453367770,1.82099683,131.47,131.45,0.63558334]
["bitfinex","SOLUSD",1767453368655,1.82099683,131.47,131.44,8.30360341]
["bitfinex","SOLUSD",1767453369774,7.60533934,131.49,131.45,0.69558331]
["bitfinex","SOLUSD",1767453370073,1.82099683,131.47,131.45,0.69558331]
["bitfinex","SOLUSD",1767453372270,1.82099683,131.47,131.45,0.63558335]
["bitfinex","SOLUSD",1767453373872,0.05999997,131.49,131.45,0.63558335]
["bitfinex","SOLUSD",1767453374073,1.82099683,131.47,131.45,0.63558335]
["bitfinex","SOLUSD",1767453378578,7.60573222,131.48,131.45,0.63558335]
["bitfinex","SOLUSD",1767453379065,1.82099683,131.47,131.45,0.63558335]
["bitfinex","SOLUSD",1767453379966,1.82099683,131.47,131.45,0.57558339]
["bitfinex","SOLUSD",1767453381478,7.78529695,131.49,131.45,0.57558339]
["bitfinex","SOLUSD",1767453381775,7.78530054,131.49,131.45,0.57558339]
["bitfinex","SOLUSD",1767453381984,1.82099683,131.48,131.45,0.57558339]
["bitfinex","SOLUSD",1767453384279,1.91999683,131.48,131.45,0.57558339]
["bitfinex","SOLUSD",1767453385472,1.82099683,131.48,131.45,0.57558339]
["bitfinex","SOLUSD",1767453387877,1.82099683,131.48,131.45,0.51558341]
["bitfinex","SOLUSD",1767453388277,1.97939681,131.48,131.45,0.51558341]
["bitfinex","SOLUSD",1767453389378,1.82099683,131.47,131.45,0.51558341]
["bitfinex","SOLUSD",1767453389753,1.82099683,131.48,131.44,7.60780145]
["bitfinex","SOLUSD",1767453389957,7.60530065,131.49,131.45,0.71039858]
["bitfinex","SOLUSD",1767453390277,1.82099683,131.47,131.45,0.71039858]
["bitfinex","SOLUSD",1767453391278,8.01127122,131.49,131.45,0.71039858]
["bitfinex","SOLUSD",1767453391478,1.82099683,131.47,131.45,0.71039858]
["bitfinex","SOLUSD",1767453391778,9.42734259,131.47,131.45,0.71039858]
["bitfinex","SOLUSD",1767453396481,10.45157027,131.47,131.45,0.71039858]
["bitfinex","SOLUSD",1767453398180,7.60634576,131.47,131.45,0.71039858]
["bitfinex","SOLUSD",1767453398380,3.50015309,131.5,131.45,0.71039858]
["bitfinex","SOLUSD",1767453399275,2.84522451,131.49,131.46,0.70237019]
["bitfinex","SOLUSD",1767453410197,8.25984478,131.5,131.46,0.70237019]
["bitfinex","SOLUSD",1767453410371,2.84522451,131.49,131.46,0.70237019]
["bitfinex","SOLUSD",1767453411789,3.25119508,131.49,131.46,0.70237019]
["bitfinex","SOLUSD",1767453417084,2.84522451,131.48,131.46,0.70237019]
["bitfinex","SOLUSD",1767453420983,2.84522451,131.49,131.47,0.68840512]
["bitfinex","SOLUSD",1767453421183,3.52787181,131.49,131.47,0.68840512]
["bitfinex","SOLUSD",1767453421597,2.84522451,131.49,131.47,0.68840512]
["bitfinex","SOLUSD",1767453421796,0.68575023,131.51,131.48,0.68840512]
["bitfinex","SOLUSD",1767453421998,2.84522451,131.5,131.48,0.62840513]
["bitfinex","SOLUSD",1767453422392,3.53097474,131.5,131.48,0.62840513]
["bitfinex","SOLUSD",1767453424312,0.68575023,131.5,131.48,0.62840513]
["bitfinex","SOLUSD",1767453425909,3.53097474,131.5,131.48,0.62840513]
["bitfinex","SOLUSD",1767453426806,3.53097474,131.5,131.48,0.57982824]
["bitfinex","SOLUSD",1767453429305,3.53097474,131.5,131.47,0.68840512]
["bitfinex","SOLUSD",1767453430804,11.13559711,131.5,131.47,0.68840512]
["bitfinex","SOLUSD",1767453431010,0.68575023,131.48,131.45,8.29584368]
["bitfinex","SOLUSD",1767453431812,0.68575023,131.48,131.46,0.68840512]
["bitfinex","SOLUSD",1767453433610,0.68575023,131.48,131.45,0.68840512]
["bitfinex","SOLUSD",1767453433909,3.53097474,131.48,131.45,0.68840512]
["bitfinex","SOLUSD",1767453435412,0.68575023,131.48,131.45,0.68840512]
["bitfinex","SOLUSD",1767453436713,3.53097474,131.48,131.45,0.68840512]
["bitfinex","SOLUSD",1767453438989,0.68575023,131.48,131.45,0.68840512]
["bitfinex","SOLUSD",1767453446518,0.68575023,131.48,131.45,8.29570468]
["bitfinex","SOLUSD",1767453447900,0.68575023,131.48,131.46,0.68840512]
["bitfinex","SOLUSD",1767453449720,0.68575023,131.49,131.47,0.67563038]
["bitfinex","SOLUSD",1767453449906,0.68575023,131.49,131.46,7.60655044]
["bitfinex","SOLUSD",1767453450113,0.68575023,131.49,131.46,8.28218082]
["bitfinex","SOLUSD",1767453453720,3.53097474,131.49,131.46,8.28218082]
["bitfinex","SOLUSD",1767453457230,0.68575023,131.49,131.46,8.28218082]
["bitfinex","SOLUSD",1767453457631,3.53220745,131.5,131.47,0.66870821]
["bitfinex","SOLUSD",1767453458328,0.68698294,131.49,131.47,0.66870821]
["bitfinex","SOLUSD",1767453459432,0.68698294,131.49,131.46,8.27525865]
["bitfinex","SOLUSD",1767453467939,0.68698294,131.49,131.46,7.60655044]
["bitfinex","SOLUSD",1767453469038,0.68698294,131.49,131.46,0.66870821]
["bitfinex","SOLUSD",1767453471041,0.68698294,131.49,131.46,8.27532341]
["bitfinex","SOLUSD",1767453479246,0.68698294,131.49,131.46,7.6066152]
["bitfinex","SOLUSD",1767453479450,0.68698294,131.49,131.45,21.48717899]
["bitfinex","SOLUSD",1767453479950,0.68698294,131.49,131.45,24.02934647]
["bitfinex","SOLUSD",1767453480134,0.68698294,131.49,131.46,0.72209907]
["bitfinex","SOLUSD",1767453480725,0.68698294,131.49,131.46,2.54216748]
["bitfinex","SOLUSD",1767453481028,0.68698294,131.49,131.46,0.72209907]
["bitfinex","SOLUSD",1767453481448,0.68698294,131.49,131.46,8.32853191]
["bitfinex","SOLUSD",1767453487132,0.68698294,131.49,131.47,0.72209907]
["bitfinex","SOLUSD",1767453488254,0.68698294,131.49,131.47,0.66209909]
["bitfinex","SOLUSD",1767453489557,0.68698294,131.49,131.46,7.60643284]
["bitfinex","SOLUSD",1767453490234,0.68698294,131.49,131.47,0.72209907]
["bitfinex","SOLUSD",1767453495165,0.68698294,131.49,131.46,8.32853191]
["bitfinex","SOLUSD",1767453496574,0.68698294,131.49,131.47,0.72209907]
["bitfinex","SOLUSD",1767453499360,0.68698294,131.49,131.46,8.32853191]
["bitfinex","SOLUSD",1767453499749,0.68698294,131.49,131.47,0.72209907]
["bitfinex","SOLUSD",1767453500260,0.68698294,131.49,131.46,7.60643284]
["bitfinex","SOLUSD",1767453500466,0.68698294,131.49,131.46,8.32853191]
["bitfinex","SOLUSD",1767453501253,0.68698294,131.49,131.47,0.72209907]
["bitfinex","SOLUSD",1767453503670,0.68698294,131.49,131.46,8.32853191]
["bitfinex","SOLUSD",1767453504071,0.68698294,131.49,131.46,0.72209907]
["bitfinex","SOLUSD",1767453506154,0.68698294,131.49,131.45,21.48720412]
["bitfinex","SOLUSD",1767453506478,0.68698294,131.49,131.46,0.72209907]
["bitfinex","SOLUSD",1767453508876,0.68698294,131.49,131.45,22.20930319]
["bitfinex","SOLUSD",1767453509173,0.68698294,131.49,131.46,0.72209907]
["bitfinex","SOLUSD",1767453519381,0.68698294,131.49,131.45,21.48720412]
["bitfinex","SOLUSD",1767453519592,0.68698294,131.49,131.45,22.17237593]
["bitfinex","SOLUSD",1767453519768,0.68698294,131.49,131.46,0.68517181]
["bitfinex","SOLUSD",1767453525892,0.71766291,131.48,131.45,22.17237593]
["bitfinex","SOLUSD",1767453526193,0.71766291,131.48,131.45,14.56517181]
["bitfinex","SOLUSD",1767453526595,0.71766291,131.49,131.46,0.68517181]
["bitfinex","SOLUSD",1767453527699,3.56143568,131.49,131.46,0.68517181]
["bitfinex","SOLUSD",1767453529001,0.71766291,131.48,131.46,0.68517181]
["bitfinex","SOLUSD",1767453529782,3.56143568,131.49,131.46,0.68517181]
["bitfinex","SOLUSD",1767453529981,0.71766291,131.49,131.46,0.68517181]
["bitfinex","SOLUSD",1767453539706,0.71766291,131.49,131.46,14.56517181]
["bitfinex","SOLUSD",1767453542103,0.71766291,131.49,131.46,13.88]
["bitfinex","SOLUSD",1767453542407,0.71766291,131.49,131.46,14.57808432]
["bitfinex","SOLUSD",1767453545219,0.71766291,131.49,131.47,0.69808432]
["bitfinex","SOLUSD",1767453545515,0.69557273,131.5,131.47,0.69808432]
["bitfinex","SOLUSD",1767453545682,0.69557273,131.49,131.46,13.88]
["bitfinex","SOLUSD",1767453546180,0.69557273,131.49,131.46,14.57808432]
["bitfinex","SOLUSD",1767453554919,0.69557273,131.49,131.47,0.69808432]
["bitfinex","SOLUSD",1767453555811,0.69557273,131.49,131.46,14.57808432]
["bitfinex","SOLUSD",1767453557717,0.56175695,131.51,131.48,0.69808432]
["bitfinex","SOLUSD",1767453558800,0.56175695,131.51,131.47,7.6060493]
["bitfinex","SOLUSD",1767453559204,0.46175695,131.5,131.46,13.88]
["bitfinex","SOLUSD",1767453559517,0.46175695,131.5,131.46,14.57808432]
["bitfinex","SOLUSD",1767453560314,0.46175695,131.5,131.46,22.18489516]
["bitfinex","SOLUSD",1767453560516,0.46175695,131.5,131.47,8.30423648]
["bitfinex","SOLUSD",1767453561104,0.46175695,131.5,131.47,7.60615216]
["bitfinex","SOLUSD",1767453562113,0.46175695,131.5,131.47,8.30423648]
["bitfinex","SOLUSD",1767453563120,0.46175695,131.51,131.48,0.69808432]
["bitfinex","SOLUSD",1767453566122,3.30552972,131.52,131.48,0.69808432]
["bitfinex","SOLUSD",1767453566330,3.30552972,131.52,131.49,0.69808432]
["bitfinex","SOLUSD",1767453567007,2.84377277,131.53,131.49,0.69808432]
["bitfinex","SOLUSD",1767453567203,3.30552972,131.53,131.49,0.69808432]
["bitfinex","SOLUSD",1767453567397,2.84377277,131.53,131.5,0.69808432]
["bitfinex","SOLUSD",1767453567709,3.30190215,131.53,131.5,0.63808432]
["bitfinex","SOLUSD",1767453574626,0.45812938,131.53,131.5,0.63808432]
["bitfinex","SOLUSD",1767453575127,3.36552972,131.54,131.5,0.63808432]
["bitfinex","SOLUSD",1767453575522,0.52175695,131.54,131.5,0.63808432]
["bitfinex","SOLUSD",1767453575826,3.36552972,131.55,131.51,0.71014528]
["bitfinex","SOLUSD",1767453577522,0.52175695,131.55,131.52,0.71014528]
["bitfinex","SOLUSD",1767453577731,0.52175695,131.55,131.52,0.65014528]
["bitfinex","SOLUSD",1767453577929,2.84377277,131.56,131.52,0.65014528]
["bitfinex","SOLUSD",1767453578128,3.42552972,131.56,131.52,0.65014528]
["bitfinex","SOLUSD",1767453579533,0.58175695,131.56,131.52,0.65014528]
["bitfinex","SOLUSD",1767453580343,0.58175695,131.56,131.53,0.71014528]
["bitfinex","SOLUSD",1767453581034,2.39999035,131.57,131.53,0.71014528]
["bitfinex","SOLUSD",1767453581915,0.58175695,131.57,131.53,0.71014528]
["bitfinex","SOLUSD",1767453582227,2.39999035,131.57,131.54,0.71014528]
["bitfinex","SOLUSD",1767453584844,2.39575678,131.55,131.52,13.88]
["bitfinex","SOLUSD",1767453585044,2.39160746,131.53,131.48,7.60569763]
["bitfinex","SOLUSD",1767453585264,2.39160746,131.53,131.49,13.88]
["bitfinex","SOLUSD",1767453585746,1.8182334,131.52,131.49,13.88]
["bitfinex","SOLUSD",1767453586847,1.8182334,131.52,131.5,0.71014528]
["bitfinex","SOLUSD",1767453587247,2.39160746,131.53,131.5,0.71014528]
["bitfinex","SOLUSD",1767453593658,0.57337406,131.53,131.5,0.71014528]
["bitfinex","SOLUSD",1767453593849,2.39160746,131.53,131.5,0.71014528]
["bitfinex","SOLUSD",1767453601589,0.57337406,131.53,131.5,0.71014528]
["bitfinex","SOLUSD",1767453601879,2.39160746,131.53,131.5,0.71014528]
["bitfinex","SOLUSD",1767453604569,1.8182334,131.54,131.5,0.71014528]
["bitfinex","SOLUSD",1767453604755,10.06184457,131.55,131.5,0.71014528]
["bitfinex","SOLUSD",1767453606068,10.06184457,131.55,131.51,0.68615262]
["bitfinex","SOLUSD",1767453608005,8.2430618,131.56,131.51,0.68615262]
["bitfinex","SOLUSD",1767453608298,10.0612952,131.56,131.52,0.68615262]
["bitfinex","SOLUSD",1767453608606,0.099,131.55,131.52,0.68615262]
["bitfinex","SOLUSD",1767453608961,1.9172334,131.55,131.52,0.68615262]
["bitfinex","SOLUSD",1767453611886,1.8182334,131.55,131.52,0.68615262]
["bitfinex","SOLUSD",1767453613387,0.64175695,131.56,131.52,0.68615262]
["bitfinex","SOLUSD",1767453613884,2.45999035,131.56,131.52,8.28948713]
["bitfinex","SOLUSD",1767453614187,2.45999035,131.56,131.53,0.68615262]
["bitfinex","SOLUSD",1767453615197,2.45999035,131.56,131.54,0.68615262]
["bitfinex","SOLUSD",1767453615198,1.8182334,131.56,131.54,0.68615262]
["bitfinex","SOLUSD",1767453617002,0.64175695,131.57,131.54,0.68615262]
["bitfinex","SOLUSD",1767453617299,2.45999035,131.57,131.54,0.68615262]
["bitfinex","SOLUSD",1767453617995,1.8182334,131.57,131.54,0.68615262]
["bitfinex","SOLUSD",1767453618506,1.8182334,131.57,131.55,0.68615262]
["bitfinex","SOLUSD",1767453618673,2.50575419,131.58,131.54,21.48203956]
["bitfinex","SOLUSD",1767453619078,0.68752079,131.58,131.55,7.60166646]
["bitfinex","SOLUSD",1767453620600,0.68752079,131.58,131.55,8.28781908]
["bitfinex","SOLUSD",1767453620778,0.68752079,131.58,131.56,0.68615262]
["bitfinex","SOLUSD",1767453622393,2.50575419,131.59,131.56,0.68615262]
["bitfinex","SOLUSD",1767453623979,1.8182334,131.59,131.57,0.68615262]
["bitfinex","SOLUSD",1767453624301,2.50575419,131.6,131.57,0.62615263]
["bitfinex","SOLUSD",1767453624503,0.68752079,131.6,131.57,0.62615263]
["bitfinex","SOLUSD",1767453624698,2.50575419,131.6,131.57,0.62615263]
["bitfinex","SOLUSD",1767453625502,0.68752079,131.6,131.57,0.62615263]
["bitfinex","SOLUSD",1767453625698,2.50575419,131.6,131.57,0.62615263]
["bitfinex","SOLUSD",1767453625880,0.68752079,131.59,131.56,7.601012]
["bitfinex","SOLUSD",1767453626201,0.68752079,131.59,131.56,8.28716462]
["bitfinex","SOLUSD",1767453626611,0.68752079,131.59,131.56,7.601012]
["bitfinex","SOLUSD",1767453628002,0.68752079,131.59,131.56,8.28716462]
["bitfinex","SOLUSD",1767453628198,0.68752079,131.59,131.57,0.68615262]
["bitfinex","SOLUSD",1767453631498,2.54192713,131.61,131.57,0.68615262]
["bitfinex","SOLUSD",1767453631694,0.72369373,131.6,131.57,8.28661633]
["bitfinex","SOLUSD",1767453632102,0.72369373,131.6,131.57,22.16661633]
["bitfinex","SOLUSD",1767453636315,0.72369373,131.6,131.57,21.48046371]
["bitfinex","SOLUSD",1767453638816,0.72369373,131.6,131.57,22.18300623]
["bitfinex","SOLUSD",1767453641023,2.54192713,131.6,131.57,14.58254252]
["bitfinex","SOLUSD",1767453642618,3.563036,131.6,131.57,14.58254252]
["bitfinex","SOLUSD",1767453645523,0.72369373,131.59,131.57,14.58254252]
["bitfinex","SOLUSD",1767453649925,0.72369373,131.6,131.57,14.58254252]
["bitfinex","SOLUSD",1767453655414,0.72369373,131.6,131.57,13.88]
["bitfinex","SOLUSD",1767453658025,0.72369373,131.6,131.57,21.48050396]
["bitfinex","SOLUSD",1767453658538,0.72369373,131.6,131.57,22.18304648]
["bitfinex","SOLUSD",1767453660634,0.66729071,131.62,131.58,8.31060776]
["bitfinex","SOLUSD",1767453660819,0.66729071,131.62,131.59,0.71089379]
["bitfinex","SOLUSD",1767453661634,3.50663298,131.62,131.59,0.71089379]
["bitfinex","SOLUSD",1767453661939,0.66729071,131.62,131.59,0.71089379]
["bitfinex","SOLUSD",1767453667840,3.50663298,131.62,131.59,0.71089379]
["bitfinex","SOLUSD",1767453668338,0.66729071,131.62,131.59,0.71089379]
["bitfinex","SOLUSD",1767453669748,11.1037495,131.63,131.59,0.71089379]
["bitfinex","SOLUSD",1767453669936,3.50663298,131.63,131.59,0.71089379]
["bitfinex","SOLUSD",1767453670136,0.66729071,131.62,131.59,0.71089379]
["bitfinex","SOLUSD",1767453674051,0.66729071,131.63,131.6,0.71089379]
["bitfinex","SOLUSD",1767453674439,0.66729071,131.62,131.6,0.71089379]
["bitfinex","SOLUSD",1767453680561,0.66729071,131.63,131.6,0.71089379]
["bitfinex","SOLUSD",1767453681157,0.66729071,131.64,131.61,0.71089379]
["bitfinex","SOLUSD",1767453683671,0.66729071,131.65,131.62,0.71089379]
["bitfinex","SOLUSD",1767453684059,3.50663298,131.65,131.62,0.71089379]
["bitfinex","SOLUSD",1767453684565,0.66729071,131.64,131.61,0.71089379]
["bitfinex","SOLUSD",1767453685874,0.66729071,131.64,131.62,0.71089379]
["bitfinex","SOLUSD",1767453688284,0.66729071,131.65,131.62,0.71089379]
["bitfinex","SOLUSD",1767453690985,2.83934227,131.66,131.62,0.71089379]
["bitfinex","SOLUSD",1767453691189,0.68695958,131.66,131.62,0.71089379]
["bitfinex","SOLUSD",1767453695889,0.68695958,131.65,131.62,0.71089379]
["bitfinex","SOLUSD",1767453698492,0.68695958,131.64,131.6,22.15430105]
["bitfinex","SOLUSD",1767453698696,0.68695958,131.63,131.6,22.15430105]
["bitfinex","SOLUSD",1767453699493,0.68695958,131.63,131.6,14.55559489]
["bitfinex","SOLUSD",1767453702799,0.68695958,131.63,131.61,0.69559489]
["bitfinex","SOLUSD",1767453706104,0.68695958,131.63,131.6,16.37178876]
["bitfinex","SOLUSD",1767453707202,0.68695958,131.63,131.61,0.69559489]
["bitfinex","SOLUSD",1767453707802,0.68695958,131.63,131.6,16.37178876]
["bitfinex","SOLUSD",1767453708778,0.68695958,131.63,131.61,0.69559489]
["bitfinex","SOLUSD",1767453711812,0.68695958,131.64,131.61,0.69559489]
["bitfinex","SOLUSD",1767453715013,10.0992962,131.65,131.61,0.69559489]
["bitfinex","SOLUSD",1767453716617,8.28310233,131.65,131.61,0.69559489]
["bitfinex","SOLUSD",1767453716917,10.0992962,131.65,131.61,0.69559489]
["bitfinex","SOLUSD",1767453718316,0.68695958,131.65,131.62,0.69559489]
["bitfinex","SOLUSD",1767453719518,10.09860999,131.66,131.62,0.69559489]
["bitfinex","SOLUSD",1767453719818,8.28241612,131.66,131.62,0.69559489]
["bitfinex","SOLUSD",1767453720020,0.68695958,131.66,131.62,0.69559489]
["bitfinex","SOLUSD",1767453720518,0.72331235,131.67,131.63,0.71865302]
["bitfinex","SOLUSD",1767453720720,2.53950622,131.67,131.63,0.71865302]
["bitfinex","SOLUSD",1767453721799,10.13425455,131.67,131.63,0.71865302]
["bitfinex","SOLUSD",1767453722324,2.53950622,131.67,131.63,0.71865302]
["bitfinex","SOLUSD",1767453722506,0.72331235,131.67,131.64,0.71865302]
["bitfinex","SOLUSD",1767453722698,10.13328156,131.69,131.64,0.71865302]
["bitfinex","SOLUSD",1767453722897,2.53950622,131.68,131.64,0.71865302]
["bitfinex","SOLUSD",1767453724000,0.72331235,131.68,131.64,0.71865302]
["bitfinex","SOLUSD",1767453724307,2.53950622,131.68,131.64,0.71865302]
["bitfinex","SOLUSD",1767453724509,2.53950622,131.68,131.65,0.71865302]
["bitfinex","SOLUSD",1767453725222,2.53950622,131.68,131.64,7.59637238]
["bitfinex","SOLUSD",1767453725223,0.72331235,131.7,131.67,0.71865302]
["bitfinex","SOLUSD",1767453725429,7.59757736,131.72,131.67,0.71865302]
["bitfinex","SOLUSD",1767453725430,0.72331235,131.71,131.68,0.71865302]
["bitfinex","SOLUSD",1767453727199,0.72331235,131.72,131.69,0.71865302]
["bitfinex","SOLUSD",1767453727409,2.53950622,131.71,131.68,0.71865302]
["bitfinex","SOLUSD",1767453728624,0.72331235,131.7,131.68,0.71865302]
["bitfinex","SOLUSD",1767453729028,0.72331235,131.71,131.68,0.71865302]
["bitfinex","SOLUSD",1767453735730,2.53950622,131.72,131.68,0.71865302]
["bitfinex","SOLUSD",1767453738329,0.72331235,131.72,131.68,0.71865302]
["bitfinex","SOLUSD",1767453738532,2.53950622,131.72,131.68,0.71865302]
["bitfinex","SOLUSD",1767453739029,0.72331235,131.72,131.68,0.71865302]
["bitfinex","SOLUSD",1767453739334,2.53950622,131.72,131.68,0.71865302]
["bitfinex","SOLUSD",1767453741235,0.72331235,131.72,131.68,0.71865302]
["bitfinex","SOLUSD",1767453741530,2.53950622,131.72,131.68,0.71865302]
["bitfinex","SOLUSD",1767453741730,10.13161852,131.72,131.68,0.71865302]
["bitfinex","SOLUSD",1767453742143,1.81619387,131.71,131.68,0.71865302]
["bitfinex","SOLUSD",1767453742607,1.81619387,131.71,131.66,23.27127636]
["bitfinex","SOLUSD",1767453742608,10.13201861,131.71,131.66,13.86]
["bitfinex","SOLUSD",1767453742926,2.53950622,131.7,131.67,14.57865302]
["bitfinex","SOLUSD",1767453745039,10.13252919,131.7,131.67,14.57865302]
["bitfinex","SOLUSD",1767453745738,2.53950622,131.69,131.67,14.57865302]
["bitfinex","SOLUSD",1767453745921,1.81619387,131.68,131.66,0.71865302]
["bitfinex","SOLUSD",1767453746234,2.53950622,131.68,131.66,0.71865302]
["bitfinex","SOLUSD",1767453746538,2.53950622,131.68,131.65,0.71865302]
["bitfinex","SOLUSD",1767453746539,1.81619387,131.67,131.65,0.71865302]
["bitfinex","SOLUSD",1767453746839,0.72331235,131.68,131.65,0.71865302]
["bitfinex","SOLUSD",1767453747020,1.81619387,131.67,131.65,0.71865302]
["bitfinex","SOLUSD",1767453747629,2.53950622,131.67,131.65,0.71865302]
["bitfinex","SOLUSD",1767453747822,2.53950622,131.67,131.64,14.57865302]
["bitfinex","SOLUSD",1767453748030,2.53950622,131.67,131.65,0.71865302]
["bitfinex","SOLUSD",1767453748946,0.72331235,131.66,131.64,13.86]
["bitfinex","SOLUSD",1767453749149,0.72331235,131.65,131.64,13.02378741]
["bitfinex","SOLUSD",1767453749329,2.53950622,131.65,131.64,13.02378741]
["bitfinex","SOLUSD",1767453750032,2.53950622,131.65,131.62,0.71865302]
["bitfinex","SOLUSD",1767453750849,2.43950622,131.64,131.61,14.54224743]
["bitfinex","SOLUSD",1767453751019,1.81619387,131.63,131.61,14.54224743]
["bitfinex","SOLUSD",1767453751353,1.91519387,131.63,131.6,0.68224743]
["bitfinex","SOLUSD",1767453751925,0.099,131.63,131.6,0.68224743]
["bitfinex","SOLUSD",1767453752126,1.91519387,131.63,131.6,0.68224743]
["bitfinex","SOLUSD",1767453760151,0.099,131.63,131.6,0.68224743]
["bitfinex","SOLUSD",1767453765164,3.46099105,131.64,131.6,0.68224743]
["bitfinex","SOLUSD",1767453765667,0.099,131.63,131.6,0.68224743]
["bitfinex","SOLUSD",1767453767159,0.06900001,131.63,131.6,0.68224743]
["bitfinex","SOLUSD",1767453768750,2.8376787,131.64,131.61,0.68224743]
["bitfinex","SOLUSD",1767453769258,3.43099106,131.64,131.61,0.68224743]
["bitfinex","SOLUSD",1767453777771,0.59331236,131.65,131.62,0.68224743]
["bitfinex","SOLUSD",1767453777983,3.43099106,131.65,131.62,0.68224743]
["bitfinex","SOLUSD",1767453779971,0.59331236,131.65,131.62,8.27978111]
["bitfinex","SOLUSD",1767453780172,3.43099106,131.65,131.62,8.27978111]
["bitfinex","SOLUSD",1767453782373,0.58836923,131.63,131.6,14.58323154]
["bitfinex","SOLUSD",1767453782675,3.43099106,131.64,131.61,0.72323154]
["bitfinex","SOLUSD",1767453787679,0.59331236,131.64,131.61,0.72323154]
["bitfinex","SOLUSD",1767453787879,3.43099106,131.64,131.61,0.72323154]
["bitfinex","SOLUSD",1767453789874,0.59331236,131.64,131.61,0.72323154]
["bitfinex","SOLUSD",1767453793583,0.59331236,131.65,131.61,0.72323154]
["bitfinex","SOLUSD",1767453795493,0.099,131.64,131.61,0.72323154]
["bitfinex","SOLUSD",1767453796496,3.43099106,131.65,131.61,0.72323154]
["bitfinex","SOLUSD",1767453797390,0.099,131.64,131.61,0.72323154]
["bitfinex","SOLUSD",1767453799403,2.8376787,131.65,131.61,0.72323154]
["bitfinex","SOLUSD",1767453799701,3.43099106,131.65,131.61,0.72323154]
["bitfinex","SOLUSD",1767453800901,3.43099106,131.65,131.62,0.72323154]
["bitfinex","SOLUSD",1767453801081,0.59331236,131.65,131.62,0.72323154]
["bitfinex","SOLUSD",1767453803301,0.59331236,131.66,131.63,0.72323154]
["bitfinex","SOLUSD",1767453803494,3.43099106,131.67,131.63,0.72323154]
["bitfinex","SOLUSD",1767453804907,0.099,131.66,131.63,0.72323154]
["bitfinex","SOLUSD",1767453805080,2.9366787,131.66,131.63,0.72323154]
["bitfinex","SOLUSD",1767453808711,3.42604793,131.65,131.62,0.72323154]
["bitfinex","SOLUSD",1767453808887,2.94157239,131.64,131.62,0.72323154]
["bitfinex","SOLUSD",1767453810509,2.8376787,131.63,131.61,0.68425449]
["bitfinex","SOLUSD",1767453810701,2.8376787,131.62,131.6,14.54425449]
["bitfinex","SOLUSD",1767453812089,2.8376787,131.62,131.6,0.68425449]
["bitfinex","SOLUSD",1767453812600,2.9463687,131.62,131.59,0.68425449]
["bitfinex","SOLUSD",1767453812810,3.41645483,131.61,131.58,14.54425449]
["bitfinex","SOLUSD",1767453816696,3.41645483,131.61,131.57,0.68425449]
["bitfinex","SOLUSD",1767453816697,2.95106956,131.6,131.57,0.68425449]
["bitfinex","SOLUSD",1767453819709,2.8376787,131.59,131.57,0.68425449]
["bitfinex","SOLUSD",1767453826522,1.81739906,131.59,131.57,0.68425449]
["bitfinex","SOLUSD",1767453827231,1.93078992,131.6,131.57,0.68425449]
["bitfinex","SOLUSD",1767453831329,0.11339086,131.6,131.57,0.68425449]
["bitfinex","SOLUSD",1767453831631,1.93078992,131.6,131.57,0.68425449]
["bitfinex","SOLUSD",1767453835742,1.81739906,131.59,131.57,0.68425449]
["bitfinex","SOLUSD",1767453836524,1.93078992,131.6,131.57,0.68425449]
["bitfinex","SOLUSD",1767453836944,1.81739906,131.59,131.57,0.68425449]
["bitfinex","SOLUSD",1767453837546,1.93078992,131.6,131.57,0.68425449]
["bitfinex","SOLUSD",1767453838348,9.52957439,131.6,131.57,0.68425449]
["bitfinex","SOLUSD",1767453838841,1.81739906,131.59,131.57,0.68425449]
["bitfinex","SOLUSD",1767453841259,1.93539723,131.58,131.55,0.70816152]
["bitfinex","SOLUSD",1767453843850,1.93539723,131.58,131.54,13.86]
["bitfinex","SOLUSD",1767453843851,2.3869601,131.57,131.54,14.56816152]
["bitfinex","SOLUSD",1767453844733,1.81739906,131.57,131.55,0.70816152]
["bitfinex","SOLUSD",1767453845728,1.91639906,131.57,131.54,14.56816152]
["bitfinex","SOLUSD",1767453847353,0.099,131.57,131.55,0.70816152]
["bitfinex","SOLUSD",1767453847536,1.91639906,131.57,131.55,0.70816152]
["bitfinex","SOLUSD",1767453848256,1.91639906,131.57,131.54,14.56816152]
["bitfinex","SOLUSD",1767453848653,2.40576829,131.56,131.53,0.70816152]
["bitfinex","SOLUSD",1767453849557,10.00702372,131.56,131.53,0.70816152]
["bitfinex","SOLUSD",1767453849766,1.81739906,131.55,131.53,0.70816152]
["bitfinex","SOLUSD",1767453853666,10.00702372,131.56,131.53,0.70816152]
["bitfinex","SOLUSD",1767453857666,8.1937021,131.58,131.53,0.70816152]
["bitfinex","SOLUSD",1767453857844,9.41691641,131.59,131.54,0.70816152]
["bitfinex","SOLUSD",1767453858044,9.41691641,131.59,131.55,0.70816152]
["bitfinex","SOLUSD",1767453859052,9.51591641,131.59,131.55,0.70816152]
["bitfinex","SOLUSD",1767453860667,1.81739906,131.58,131.55,0.70816152]
["bitfinex","SOLUSD",1767453860972,9.51591641,131.59,131.55,0.70816152]
["bitfinex","SOLUSD",1767453861655,1.91639906,131.59,131.56,0.70816152]
["bitfinex","SOLUSD",1767453864964,1.81739906,131.59,131.56,0.70816152]
["bitfinex","SOLUSD",1767453870173,8.19216483,131.6,131.56,0.70816152]
["bitfinex","SOLUSD",1767453870374,1.81739906,131.59,131.56,0.70816152]
["bitfinex","SOLUSD",1767453873171,10.00956389,131.6,131.56,0.70816152]
["bitfinex","SOLUSD",1767453877778,0.099,131.59,131.56,0.70816152]
["bitfinex","SOLUSD",1767453881582,10.00956389,131.6,131.56,0.70816152]
["bitfinex","SOLUSD",1767453882887,8.19216483,131.6,131.56,0.70816152]
["bitfinex","SOLUSD",1767453883076,10.00956389,131.6,131.56,0.70816152]
["bitfinex","SOLUSD",1767453885187,2.41071142,131.6,131.57,0.71882258]
["bitfinex","SOLUSD",1767453888592,3.43276315,131.6,131.57,0.71882258]
["bitfinex","SOLUSD",1767453890094,3.43276315,131.61,131.58,0.71882258]
["bitfinex","SOLUSD",1767453892992,2.83945079,131.61,131.58,0.71882258]
["bitfinex","SOLUSD",1767453893293,2.93845079,131.61,131.58,0.71882258]
["bitfinex","SOLUSD",1767453895398,0.58836923,131.6,131.58,0.71882258]
["bitfinex","SOLUSD",1767453895581,3.42782002,131.6,131.58,0.71882258]
["bitfinex","SOLUSD",1767453896400,3.42782002,131.6,131.57,0.71882258]
["bitfinex","SOLUSD",1767453897795,2.94334448,131.59,131.56,0.71882258]
["bitfinex","SOLUSD",1767453898399,2.83945079,131.59,131.56,0.71882258]
["bitfinex","SOLUSD",1767453899102,2.93845079,131.59,131.56,0.71882258]
["bitfinex","SOLUSD",1767453899420,0.099,131.59,131.56,0.71882258]
["bitfinex","SOLUSD",1767453900106,3.43276315,131.6,131.56,0.71882258]
["bitfinex","SOLUSD",1767453900301,0.099,131.59,131.56,0.71882258]
["bitfinex","SOLUSD",1767453901092,11.03164072,131.6,131.56,0.71882258]
["bitfinex","SOLUSD",1767453903011,0.59331236,131.6,131.57,0.6934631]
["bitfinex","SOLUSD",1767453903614,3.43276315,131.61,131.57,0.6934631]
["bitfinex","SOLUSD",1767453904111,0.099,131.6,131.57,0.6934631]
["bitfinex","SOLUSD",1767453904916,3.43276315,131.61,131.57,0.6934631]
["bitfinex","SOLUSD",1767453905897,0.099,131.6,131.57,0.6934631]
["bitfinex","SOLUSD",1767453908699,0.59331236,131.62,131.59,0.6934631]
["bitfinex","SOLUSD",1767453912631,3.43276315,131.62,131.59,0.6934631]
["bitfinex","SOLUSD",1767453912928,0.59331236,131.62,131.59,0.6934631]
["bitfinex","SOLUSD",1767453913739,0.58836923,131.6,131.58,14.5534631]
["bitfinex","SOLUSD",1767453913899,0.58836923,131.6,131.58,0.6934631]
["bitfinex","SOLUSD",1767453914402,0.58836923,131.6,131.57,0.6934631]
["bitfinex","SOLUSD",1767453914731,3.42782002,131.6,131.57,0.6934631]
["bitfinex","SOLUSD",1767453917524,0.58352448,131.58,131.56,13.86]
["bitfinex","SOLUSD",1767453917831,0.58352448,131.58,131.56,0.6934631]
["bitfinex","SOLUSD",1767453920128,3.42297527,131.58,131.56,0.6934631]
["bitfinex","SOLUSD",1767453920637,0.10869,131.57,131.54,14.5534631]
["bitfinex","SOLUSD",1767453920813,2.94814079,131.57,131.54,14.5534631]
["bitfinex","SOLUSD",1767453921013,0.10869,131.57,131.55,0.6934631]
["bitfinex","SOLUSD",1767453921223,11.03271002,131.58,131.55,0.6934631]
["bitfinex","SOLUSD",1767453923541,8.19325923,131.58,131.55,0.6934631]
["bitfinex","SOLUSD",1767453923744,11.03271002,131.58,131.55,0.6934631]
["bitfinex","SOLUSD",1767453923941,0.59331236,131.58,131.55,0.6934631]
["bitfinex","SOLUSD",1767453924543,11.03225884,131.59,131.55,0.6934631]
["bitfinex","SOLUSD",1767453924911,3.43276315,131.61,131.57,0.6934631]
["bitfinex","SOLUSD",1767453925116,0.59331236,131.61,131.58,0.6934631]
["bitfinex","SOLUSD",1767453929247,3.43276315,131.61,131.58,0.6934631]
["bitfinex","SOLUSD",1767453929461,2.93845079,131.6,131.57,14.5534631]
["bitfinex","SOLUSD",1767453931045,10.53756587,131.6,131.57,14.5534631]
["bitfinex","SOLUSD",1767453931231,0.58836923,131.59,131.57,13.86]
["bitfinex","SOLUSD",1767453931537,0.58836923,131.59,131.56,0.68542186]
["bitfinex","SOLUSD",1767453931744,3.42782002,131.59,131.56,0.68542186]
["bitfinex","SOLUSD",1767453932946,0.10389369,131.58,131.55,14.54542186]
["bitfinex","SOLUSD",1767453933655,0.10389369,131.58,131.56,0.68542186]
["bitfinex","SOLUSD",1767453934152,11.03217157,131.59,131.56,0.68542186]
["bitfinex","SOLUSD",1767453934471,0.59331236,131.59,131.56,0.68542186]
["bitfinex","SOLUSD",1767453935142,11.03167048,131.6,131.56,0.68542186]
["bitfinex","SOLUSD",1767453936851,8.19221969,131.6,131.56,0.68542186]
["bitfinex","SOLUSD",1767453937152,11.03167048,131.6,131.56,0.68542186]
["bitfinex","SOLUSD",1767453938351,0.099,131.59,131.56,0.68542186]
["bitfinex","SOLUSD",1767453942856,2.93845079,131.59,131.56,0.68542186]
["bitfinex","SOLUSD",1767453946067,8.19094189,131.62,131.57,0.68542186]
["bitfinex","SOLUSD",1767453946354,10.43708032,131.62,131.58,0.68542186]
["bitfinex","SOLUSD",1767453946533,11.02544955,131.62,131.58,0.68542186]
["bitfinex","SOLUSD",1767453947538,3.42782002,131.62,131.59,0.68542186]
["bitfinex","SOLUSD",1767453947739,2.83945079,131.62,131.59,0.68542186]
["bitfinex","SOLUSD",1767453948138,11.02995103,131.63,131.59,0.68542186]
["bitfinex","SOLUSD",1767453948542,10.00697917,131.63,131.59,0.68542186]
["bitfinex","SOLUSD",1767453949637,2.40979129,131.63,131.59,0.68542186]
["bitfinex","SOLUSD",1767453951067,0.59331236,131.63,131.6,0.68542186]
["bitfinex","SOLUSD",1767453951368,2.40979129,131.64,131.6,0.68542186]
["bitfinex","SOLUSD",1767453951943,0.59331236,131.64,131.6,0.68542186]
["bitfinex","SOLUSD",1767453952151,2.40979129,131.64,131.6,0.68542186]
["bitfinex","SOLUSD",1767453959169,10.00629511,131.64,131.6,0.68542186]
["bitfinex","SOLUSD",1767453960176,1.91547893,131.63,131.6,0.68542186]
["bitfinex","SOLUSD",1767453960374,2.40484816,131.62,131.59,0.67515417]
["bitfinex","SOLUSD",1767453960978,0.10389369,131.61,131.58,14.53515417]
["bitfinex","SOLUSD",1767453961168,1.92037262,131.61,131.58,14.53515417]
["bitfinex","SOLUSD",1767453961477,9.51884464,131.61,131.58,14.53515417]
["bitfinex","SOLUSD",1767453961773,7.70236571,131.61,131.59,0.67515417]
["bitfinex","SOLUSD",1767453962975,7.59847202,131.61,131.59,0.67515417]
["bitfinex","SOLUSD",1767453964287,0.58836923,131.6,131.58,13.86]
["bitfinex","SOLUSD",1767453964470,0.58836923,131.6,131.58,14.53515417]
["bitfinex","SOLUSD",1767453966272,0.10389369,131.59,131.56,0.67515417]
["bitfinex","SOLUSD",1767453966449,1.89037261,131.59,131.56,0.67515417]
["bitfinex","SOLUSD",1767453968876,0.07389368,131.59,131.56,0.67515417]
["bitfinex","SOLUSD",1767453969070,1.89037261,131.59,131.56,0.67515417]
["bitfinex","SOLUSD",1767453979873,1.81647893,131.59,131.56,0.67515417]
["bitfinex","SOLUSD",1767453980386,9.97867582,131.6,131.56,0.67515417]
["bitfinex","SOLUSD",1767453983394,1.81647893,131.59,131.56,0.67515417]
["bitfinex","SOLUSD",1767453985190,1.91547893,131.59,131.56,0.67515417]
["bitfinex","SOLUSD",1767453990498,1.91547893,131.59,131.56,14.53515417]
["bitfinex","SOLUSD",1767453993096,0.56331235,131.6,131.57,0.69001422]
["bitfinex","SOLUSD",1767453993392,9.97807081,131.61,131.57,0.69001422]
["bitfinex","SOLUSD",1767453993896,0.099,131.6,131.57,0.69001422]
["bitfinex","SOLUSD",1767453995299,1.91547893,131.6,131.57,0.69001422]
["bitfinex","SOLUSD",1767453995617,1.81647893,131.6,131.57,0.69001422]
["bitfinex","SOLUSD",1767453996809,9.97801338,131.61,131.57,0.69001422]
["bitfinex","SOLUSD",1767453998599,0.099,131.6,131.57,0.69001422]
["bitfinex","SOLUSD",1767454006106,0.099,131.6,131.57,14.55001422]
["bitfinex","SOLUSD",1767454007592,0.56331235,131.63,131.59,0.69001422]
["bitfinex","SOLUSD",1767454007784,0.56331235,131.63,131.58,1.81647893]
["bitfinex","SOLUSD",1767454007785,0.56331235,131.63,131.6,14.55001422]
["bitfinex","SOLUSD",1767454011397,8.15995952,131.64,131.61,0.69001422]
["bitfinex","SOLUSD",1767454011597,8.15995952,131.64,131.61,0.63001424]
["bitfinex","SOLUSD",1767454013508,0.56331235,131.64,131.61,0.63001424]
["bitfinex","SOLUSD",1767454025121,0.62331233,131.66,131.63,0.6884866]
["bitfinex","SOLUSD",1767454026223,0.62331233,131.66,131.62,11.1231375]
["bitfinex","SOLUSD",1767454027721,0.62331233,131.66,131.62,8.28578464]
["bitfinex","SOLUSD",1767454029325,0.62331233,131.66,131.62,11.1231375]
["bitfinex","SOLUSD",1767454029621,0.10419069,131.62,131.59,0.6884866]
["bitfinex","SOLUSD",1767454029823,0.10419069,131.62,131.59,8.28764172]
["bitfinex","SOLUSD",1767454030621,2.83735286,131.63,131.6,0.6884866]
["bitfinex","SOLUSD",1767454030823,3.46066519,131.63,131.6,0.6884866]
["bitfinex","SOLUSD",1767454032326,11.05792416,131.63,131.6,0.6884866]
["bitfinex","SOLUSD",1767454033629,8.2205713,131.63,131.6,0.6884866]
["bitfinex","SOLUSD",1767454033822,11.05792416,131.63,131.6,0.6884866]
["bitfinex","SOLUSD",1767454037732,2.83735286,131.62,131.6,0.6884866]
["bitfinex","SOLUSD",1767454038439,11.05792416,131.63,131.6,0.6884866]
["bitfinex","SOLUSD",1767454047233,10.43382809,131.64,131.6,0.6884866]
["bitfinex","SOLUSD",1767454047713,10.53282809,131.64,131.6,0.6884866]
["bitfinex","SOLUSD",1767454049235,10.53282809,131.64,131.61,0.6884866]
["bitfinex","SOLUSD",1767454051841,2.83735286,131.63,131.61,0.6884866]
["bitfinex","SOLUSD",1767454055742,10.43470516,131.63,131.61,0.6884866]
["bitfinex","SOLUSD",1767454056929,11.05277436,131.63,131.61,0.6884866]
["bitfinex","SOLUSD",1767454058039,11.05277436,131.63,131.6,0.68308356]
["bitfinex","SOLUSD",1767454058445,8.2154215,131.63,131.6,0.68308356]
["bitfinex","SOLUSD",1767454058836,11.05277436,131.63,131.6,0.68308356]
["bitfinex","SOLUSD",1767454059040,8.21999444,131.64,131.6,0.68308356]
["bitfinex","SOLUSD",1767454059221,11.0573473,131.64,131.6,0.68308356]
["bitfinex","SOLUSD",1767454060943,0.099,131.63,131.6,0.68308356]
["bitfinex","SOLUSD",1767454061243,0.099,131.63,131.6,14.54308356]
["bitfinex","SOLUSD",1767454063044,2.93635286,131.63,131.6,14.54308356]
["bitfinex","SOLUSD",1767454064148,2.93635286,131.63,131.6,0.68308356]
["bitfinex","SOLUSD",1767454064441,2.83735286,131.63,131.61,0.68308356]
["bitfinex","SOLUSD",1767454065443,11.05769158,131.64,131.61,0.68308356]
["bitfinex","SOLUSD",1767454067950,8.22033872,131.64,131.61,0.68308356]
["bitfinex","SOLUSD",1767454068143,11.05769158,131.64,131.61,0.68308356]
["bitfinex","SOLUSD",1767454070558,10.03655776,131.64,131.61,0.68308356]
["bitfinex","SOLUSD",1767454070955,8.22033872,131.64,131.61,0.68308356]
["bitfinex","SOLUSD",1767454071132,10.03655776,131.64,131.61,0.68308356]
["bitfinex","SOLUSD",1767454074357,8.22033872,131.64,131.61,0.68308356]
["bitfinex","SOLUSD",1767454074650,10.03655776,131.64,131.61,0.68308356]
["bitfinex","SOLUSD",1767454078164,12.72545637,131.63,131.61,0.68308356]
["bitfinex","SOLUSD",1767454078363,5.1280865,131.62,131.61,0.68308356]
["bitfinex","SOLUSD",1767454085068,5.1280865,131.62,131.6,1.71977447]
["bitfinex","SOLUSD",1767454085371,10.12492357,131.63,131.6,1.71977447]
["bitfinex","SOLUSD",1767454086468,1.81621904,131.62,131.58,13.86]
["bitfinex","SOLUSD",1767454087146,1.81621904,131.63,131.58,13.86]
["bitfinex","SOLUSD",1767454087572,1.81621904,131.63,131.59,0.67228452]
["bitfinex","SOLUSD",1767454088675,2.5275537,131.63,131.59,0.67228452]
["bitfinex","SOLUSD",1767454088978,1.81621904,131.63,131.59,0.67228452]
["bitfinex","SOLUSD",1767454089353,9.41329026,131.63,131.59,0.67228452]
["bitfinex","SOLUSD",1767454089752,1.81621904,131.62,131.59,0.67228452]
["bitfinex","SOLUSD",1767454090576,9.41329026,131.63,131.59,0.67228452]
["bitfinex","SOLUSD",1767454090881,1.81621904,131.62,131.59,0.67228452]
["bitfinex","SOLUSD",1767454091580,8.30840588,131.63,131.59,0.67228452]
["bitfinex","SOLUSD",1767454091779,1.81621904,131.62,131.59,0.67228452]
["bitfinex","SOLUSD",1767454092566,0.71133466,131.62,131.59,0.67228452]
["bitfinex","SOLUSD",1767454092763,2.5275537,131.62,131.59,0.67228452]
["bitfinex","SOLUSD",1767454092963,1.81621904,131.62,131.59,0.67228452]
["bitfinex","SOLUSD",1767454093781,0.71133466,131.64,131.6,0.67228452]
["bitfinex","SOLUSD",1767454094072,2.5275537,131.63,131.6,0.67228452]
["bitfinex","SOLUSD",1767454094558,0.71133466,131.63,131.6,0.67228452]
["bitfinex","SOLUSD",1767454094762,2.5275537,131.63,131.6,0.67228452]
["bitfinex","SOLUSD",1767454095087,0.71133466,131.64,131.6,0.67228452]
["bitfinex","SOLUSD",1767454095674,1.81621904,131.63,131.6,0.67228452]
["bitfinex","SOLUSD",1767454096080,0.71133466,131.64,131.6,0.67228452]
["bitfinex","SOLUSD",1767454096255,1.81621904,131.63,131.6,0.67228452]
["bitfinex","SOLUSD",1767454097474,0.71133466,131.64,131.6,0.67228452]
["bitfinex","SOLUSD",1767454097674,1.81621904,131.63,131.6,0.67228452]
["bitfinex","SOLUSD",1767454099584,0.71133466,131.64,131.6,0.67228452]
["bitfinex","SOLUSD",1767454099755,1.81621904,131.63,131.6,0.67228452]
["bitfinex","SOLUSD",1767454100876,2.5275537,131.63,131.6,0.67228452]
["bitfinex","SOLUSD",1767454101175,1.81621904,131.63,131.6,0.67228452]
["bitfinex","SOLUSD",1767454101579,0.71133466,131.64,131.6,0.67228452]
["bitfinex","SOLUSD",1767454101758,1.81621904,131.64,131.6,0.67228452]
["bitfinex","SOLUSD",1767454104980,2.5275537,131.64,131.6,0.67228452]
["bitfinex","SOLUSD",1767454106878,0.71133466,131.63,131.6,7.59877205]
["bitfinex","SOLUSD",1767454107384,0.71133466,131.63,131.6,8.27105657]
["bitfinex","SOLUSD",1767454108484,2.5275537,131.63,131.6,8.27105657]
["bitfinex","SOLUSD",1767454108985,0.71133466,131.64,131.61,0.67228452]
["bitfinex","SOLUSD",1767454109283,2.5275537,131.64,131.61,0.67228452]
["bitfinex","SOLUSD",1767454110058,1.81621904,131.63,131.61,0.67228452]
["bitfinex","SOLUSD",1767454110254,1.81621904,131.63,131.61,8.27046066]
["bitfinex","SOLUSD",1767454110879,2.5275537,131.64,131.61,8.27046066]
["bitfinex","SOLUSD",1767454111485,2.53623303,131.63,131.61,7.59817614]
["bitfinex","SOLUSD",1767454111663,7.59547448,131.66,131.59,22.11571762]
["bitfinex","SOLUSD",1767454111664,2.53623303,131.62,131.59,22.11571762]
["bitfinex","SOLUSD",1767454111864,2.50623304,131.62,131.59,22.11571762]
["bitfinex","SOLUSD",1767454113263,1.81621904,131.62,131.6,0.65680147]
["bitfinex","SOLUSD",1767454113459,1.81621904,131.61,131.59,8.25571762]
["bitfinex","SOLUSD",1767454113665,1.81621904,131.62,131.6,0.65680147]
["bitfinex","SOLUSD",1767454117400,0.72001399,131.63,131.6,0.65680147]
["bitfinex","SOLUSD",1767454117576,1.81621904,131.62,131.6,0.65680147]
["bitfinex","SOLUSD",1767454117984,2.53623303,131.63,131.6,0.65680147]
["bitfinex","SOLUSD",1767454118698,0.72001399,131.62,131.6,0.65680147]
["bitfinex","SOLUSD",1767454118898,0.72001399,131.62,131.59,8.25571762]
["bitfinex","SOLUSD",1767454119099,0.72001399,131.62,131.59,7.59891615]
["bitfinex","SOLUSD",1767454119302,0.72001399,131.62,131.59,8.25571762]
["bitfinex","SOLUSD",1767454121914,0.72001399,131.62,131.6,0.65680147]
["bitfinex","SOLUSD",1767454123206,0.72001399,131.62,131.59,7.59891615]
["bitfinex","SOLUSD",1767454125001,0.72001399,131.62,131.59,8.25571762]
["bitfinex","SOLUSD",1767454125297,0.72001399,131.62,131.6,0.65680147]
["bitfinex","SOLUSD",1767454125795,2.53623303,131.63,131.6,0.65680147]
["bitfinex","SOLUSD",1767454128801,0.72001399,131.62,131.6,0.65680147]
["bitfinex","SOLUSD",1767454129402,0.72001399,131.62,131.59,8.25571762]
["bitfinex","SOLUSD",1767454135406,0.72001399,131.62,131.6,0.65680147]
["bitfinex","SOLUSD",1767454135706,3.55804839,131.63,131.6,0.65680147]
["bitfinex","SOLUSD",1767454140518,0.72001399,131.63,131.6,0.65680147]
["bitfinex","SOLUSD",1767454142511,3.55804839,131.63,131.6,0.65680147]
["bitfinex","SOLUSD",1767454143622,0.72001399,131.63,131.6,8.2552589]
["bitfinex","SOLUSD",1767454144628,0.71349231,131.64,131.61,0.67773148]
["bitfinex","SOLUSD",1767454146716,3.55152671,131.64,131.61,0.67773148]
["bitfinex","SOLUSD",1767454146914,0.71349231,131.63,131.61,7.59796205]
["bitfinex","SOLUSD",1767454147495,0.71349231,131.63,131.61,8.27569353]
["bitfinex","SOLUSD",1767454147693,0.71349231,131.64,131.61,8.27569353]
["bitfinex","SOLUSD",1767454152017,3.55152671,131.65,131.62,0.67773148]
["bitfinex","SOLUSD",1767454152498,0.71349231,131.64,131.62,0.67773148]
["bitfinex","SOLUSD",1767454160826,3.55152671,131.64,131.61,8.27569353]
["bitfinex","SOLUSD",1767454164830,3.55152671,131.64,131.62,0.67773148]
["bitfinex","SOLUSD",1767454167930,3.55152671,131.64,131.61,8.27569353]
["bitfinex","SOLUSD",1767454168134,0.71349231,131.63,131.61,8.27569353]
["bitfinex","SOLUSD",1767454175144,0.71349231,131.63,131.61,7.59796205]
["bitfinex","SOLUSD",1767454179332,0.72374913,131.64,131.61,8.30265721]
["bitfinex","SOLUSD",1767454183143,0.72374913,131.64,131.61,7.59796205]
["bitfinex","SOLUSD",1767454187247,0.72374913,131.65,131.62,0.70469516]
["bitfinex","SOLUSD",1767454187954,0.72374913,131.65,131.61,8.30265721]
["bitfinex","SOLUSD",1767454191361,3.56178353,131.65,131.62,0.70469516]
["bitfinex","SOLUSD",1767454191744,3.56178353,131.65,131.61,8.30265721]
["bitfinex","SOLUSD",1767454191745,0.72374913,131.64,131.61,8.30265721]
["bitfinex","SOLUSD",1767454191933,3.56178353,131.65,131.62,0.70469516]
["bitfinex","SOLUSD",1767454192488,0.72374913,131.64,131.61,8.30265721]
["bitfinex","SOLUSD",1767454192885,2.53938374,131.65,131.62,0.70469516]
["bitfinex","SOLUSD",1767454193188,0.72374913,131.64,131.61,8.30265721]
["bitfinex","SOLUSD",1767454193389,2.53938374,131.65,131.62,0.70469516]
["bitfinex","SOLUSD",1767454193762,0.72374913,131.64,131.61,8.30265721]
["bitfinex","SOLUSD",1767454193972,0.72374913,131.64,131.62,0.70469516]
["bitfinex","SOLUSD",1767454194175,0.72374913,131.64,131.61,8.30265721]
["bitfinex","SOLUSD",1767454197186,0.72374913,131.64,131.61,25.11829182]
["bitfinex","SOLUSD",1767454199792,0.72374913,131.64,131.61,8.30265721]
["bitfinex","SOLUSD",1767454200867,0.72374913,131.64,131.61,10.11829182]
["bitfinex","SOLUSD",1767454202492,0.72374913,131.64,131.61,8.30265721]
["bitfinex","SOLUSD",1767454202695,0.72374913,131.64,131.61,10.11829182]
["bitfinex","SOLUSD",1767454203471,0.72374913,131.64,131.61,8.30265721]
["bitfinex","SOLUSD",1767454203776,0.72374913,131.64,131.61,21.45799019]
["bitfinex","SOLUSD",1767454203971,0.72374913,131.64,131.61,22.13802309]
["bitfinex","SOLUSD",1767454204171,0.72374913,131.64,131.61,23.9536577]
["bitfinex","SOLUSD",1767454206120,3.96438745,131.72,131.66,0.6800329]
["bitfinex","SOLUSD",1767454206409,0.71037304,131.71,131.67,15.67563461]
["bitfinex","SOLUSD",1767454206706,0.71037304,131.71,131.68,1.81563461]
["bitfinex","SOLUSD",1767454206906,0.71037304,131.72,131.68,1.81563461]
["bitfinex","SOLUSD",1767454208197,0.71037304,131.72,131.68,10.08945996]
["bitfinex","SOLUSD",1767454209606,0.71037304,131.72,131.69,0.6800329]
["bitfinex","SOLUSD",1767454209908,0.71037304,131.72,131.69,8.27358974]
["bitfinex","SOLUSD",1767454210414,0.71037304,131.72,131.69,7.59355684]
["bitfinex","SOLUSD",1767454211909,0.71037304,131.71,131.67,2.49566751]
["bitfinex","SOLUSD",1767454212111,0.71037304,131.71,131.68,13.86]
["bitfinex","SOLUSD",1767454212309,0.71037304,131.71,131.68,16.35566751]
["bitfinex","SOLUSD",1767454212512,0.71037304,131.71,131.68,23.94975874]
["bitfinex","SOLUSD",1767454214399,0.71037304,131.71,131.68,22.13412413]
["bitfinex","SOLUSD",1767454215218,0.71037304,131.71,131.68,23.94975874]
["bitfinex","SOLUSD",1767454215900,0.71037304,131.71,131.69,1.81563461]
["bitfinex","SOLUSD",1767454216814,8.30124451,131.74,131.7,2.49566751]
["bitfinex","SOLUSD",1767454217019,0.71037304,131.73,131.7,2.49566751]
["bitfinex","SOLUSD",1767454217200,0.71037304,131.73,131.7,0.6800329]
["bitfinex","SOLUSD",1767454219017,0.71037304,131.75,131.71,16.35566751]
["bitfinex","SOLUSD",1767454220217,0.71037304,131.75,131.71,23.94769719]
["bitfinex","SOLUSD",1767454222007,0.71037304,131.75,131.72,9.40734546]
["bitfinex","SOLUSD",1767454231223,0.71037304,131.75,131.72,7.59171085]
["bitfinex","SOLUSD",1767454231638,0.71037304,131.75,131.72,9.40734546]
["bitfinex","SOLUSD",1767454232539,0.71037304,131.75,131.72,10.12942491]
["bitfinex","SOLUSD",1767454234042,2.47031504,131.77,131.73,8.31316047]
["bitfinex","SOLUSD",1767454234330,2.47031504,131.77,131.74,0.72207945]
["bitfinex","SOLUSD",1767454234531,0.65468043,131.76,131.73,8.31316047]
["bitfinex","SOLUSD",1767454237642,0.65468043,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1767454238141,0.65468043,131.76,131.72,10.12957558]
["bitfinex","SOLUSD",1767454238348,4.61589336,131.81,131.75,1.81563461]
["bitfinex","SOLUSD",1767454238516,0.65468043,131.8,131.76,0.72207945]
["bitfinex","SOLUSD",1767454239040,0.65468043,131.8,131.75,1.81563461]
["bitfinex","SOLUSD",1767454239041,0.65468043,131.8,131.75,2.53771406]
["bitfinex","SOLUSD",1767454239230,0.65468043,131.8,131.75,1.81563461]
["bitfinex","SOLUSD",1767454239428,0.65468043,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1767454239928,0.65468043,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767454240531,0.65468043,131.77,131.74,7.59025746]
["bitfinex","SOLUSD",1767454241224,0.65468043,131.76,131.73,22.173156]
["bitfinex","SOLUSD",1767454241526,0.62468044,131.76,131.73,22.173156]
["bitfinex","SOLUSD",1767454241842,0.59468044,131.76,131.73,8.313156]
["bitfinex","SOLUSD",1767454244018,0.56468038,131.76,131.73,8.313156]
["bitfinex","SOLUSD",1767454244728,0.56468038,131.76,131.73,7.59107655]
["bitfinex","SOLUSD",1767454245451,7.58811717,131.79,131.73,7.59107655]
["bitfinex","SOLUSD",1767454245452,9.40293187,131.8,131.75,2.53771406]
["bitfinex","SOLUSD",1767454245837,22.21013837,131.82,131.75,2.53771406]
["bitfinex","SOLUSD",1767454246032,0.65468043,131.81,131.76,0.72207945]
["bitfinex","SOLUSD",1767454246237,0.65468043,131.79,131.76,0.72207945]
["bitfinex","SOLUSD",1767454248365,0.65468043,131.79,131.76,8.31151342]
["bitfinex","SOLUSD",1767454250066,0.65468043,131.79,131.76,10.12714803]
["bitfinex","SOLUSD",1767454254470,0.65468043,131.79,131.76,11.14163913]
["bitfinex","SOLUSD",1767454255468,0.65468043,131.79,131.76,8.31151342]
["bitfinex","SOLUSD",1767454256568,0.65468043,131.78,131.75,21.42999859]
["bitfinex","SOLUSD",1767454256958,0.65468043,131.77,131.75,21.42999859]
["bitfinex","SOLUSD",1767454258475,0.58211919,131.76,131.72,51.37111878]
["bitfinex","SOLUSD",1767454258662,0.5521192,131.76,131.72,51.37111878]
["bitfinex","SOLUSD",1767454258971,0.5521192,131.76,131.72,48.54099307]
["bitfinex","SOLUSD",1767454259168,0.5521192,131.76,131.73,7.59092733]
["bitfinex","SOLUSD",1767454259772,0.5521192,131.76,131.73,8.31048501]
["bitfinex","SOLUSD",1767454260274,0.52211921,131.76,131.73,8.31048501]
["bitfinex","SOLUSD",1767454264679,0.52211921,131.76,131.74,0.71955768]
["bitfinex","SOLUSD",1767454267687,7.58725341,131.8,131.74,8.31016834]
["bitfinex","SOLUSD",1767454267978,2.83012571,131.78,131.74,8.31016834]
["bitfinex","SOLUSD",1767454268156,0.68573238,131.77,131.74,8.31016834]
["bitfinex","SOLUSD",1767454268360,3.51585809,131.77,131.74,8.31016834]
["bitfinex","SOLUSD",1767454268963,0.68573238,131.77,131.74,8.31016834]
["bitfinex","SOLUSD",1767454269184,3.51585809,131.77,131.74,8.31016834]
["bitfinex","SOLUSD",1767454269384,0.49197778,131.76,131.74,8.31016834]
["bitfinex","SOLUSD",1767454269579,0.49197778,131.76,131.74,0.71955768]
["bitfinex","SOLUSD",1767454272403,0.68379484,131.75,131.7,15.0]
["bitfinex","SOLUSD",1767454272586,0.46389596,131.74,131.71,8.3119232]
["bitfinex","SOLUSD",1767454274301,2.83012571,131.73,131.7,0.71955768]
["bitfinex","SOLUSD",1767454274595,3.51585809,131.73,131.7,0.71955768]
["bitfinex","SOLUSD",1767454275472,0.68573238,131.73,131.7,0.71955768]
["bitfinex","SOLUSD",1767454275799,3.51585809,131.73,131.7,0.71955768]
["bitfinex","SOLUSD",1767454278995,0.46227779,131.72,131.69,8.31291715]
["bitfinex","SOLUSD",1767454286598,0.68349784,131.71,131.68,22.15362225]
["bitfinex","SOLUSD",1767454286797,3.48362356,131.71,131.68,22.15362225]
["bitfinex","SOLUSD",1767454287106,3.48362356,131.71,131.69,0.71955768]
["bitfinex","SOLUSD",1767454287410,2.83012571,131.72,131.69,0.71955768]
["bitfinex","SOLUSD",1767454288909,0.68320084,131.7,131.68,0.71955768]
["bitfinex","SOLUSD",1767454289204,0.68320084,131.7,131.67,8.31417048]
["bitfinex","SOLUSD",1767454291115,0.43508403,131.69,131.66,22.14812206]
["bitfinex","SOLUSD",1767454291290,0.40508404,131.69,131.66,22.14812206]
["bitfinex","SOLUSD",1767454291995,18.97753036,131.74,131.68,0.69300407]
["bitfinex","SOLUSD",1767454292301,2.83012571,131.73,131.68,0.69300407]
["bitfinex","SOLUSD",1767454293008,10.42141091,131.73,131.68,0.69300407]
["bitfinex","SOLUSD",1767454293522,0.66732473,131.72,131.68,0.69300407]
["bitfinex","SOLUSD",1767454293881,0.42110139,131.71,131.68,0.69300407]
["bitfinex","SOLUSD",1767454294686,0.42110139,131.71,131.67,11.11776892]
["bitfinex","SOLUSD",1767454296008,0.42110139,131.72,131.69,0.69300407]
["bitfinex","SOLUSD",1767454298711,0.66486249,131.71,131.69,0.69300407]
["bitfinex","SOLUSD",1767454302116,0.66486249,131.71,131.67,7.59474443]
["bitfinex","SOLUSD",1767454302318,0.423539,131.7,131.67,8.2877485]
["bitfinex","SOLUSD",1767454302619,3.22366472,131.7,131.67,0.69300407]
["bitfinex","SOLUSD",1767454303432,2.83012571,131.68,131.65,8.28869192]
["bitfinex","SOLUSD",1767454303719,2.83012571,131.68,131.66,0.69300407]
["bitfinex","SOLUSD",1767454303899,7.59248018,131.71,131.66,0.69300407]
["bitfinex","SOLUSD",1767454304102,2.83012571,131.69,131.66,0.69300407]
["bitfinex","SOLUSD",1767454304501,3.22152711,131.69,131.66,0.69300407]
["bitfinex","SOLUSD",1767454305002,0.3914014,131.69,131.66,0.69300407]
["bitfinex","SOLUSD",1767454305203,3.22152711,131.69,131.66,0.69300407]
["bitfinex","SOLUSD",1767454305404,0.66456549,131.68,131.65,0.69300407]
["bitfinex","SOLUSD",1767454308332,3.4946912,131.68,131.65,0.69300407]
["bitfinex","SOLUSD",1767454309011,0.39413304,131.67,131.64,0.69300407]
["bitfinex","SOLUSD",1767454309925,3.22425875,131.67,131.64,0.69300407]
["bitfinex","SOLUSD",1767454313538,0.39681032,131.65,131.62,37.15055599]
["bitfinex","SOLUSD",1767454313736,3.22693603,131.65,131.62,0.69300407]
["bitfinex","SOLUSD",1767454314038,2.83012571,131.65,131.62,0.69300407]
["bitfinex","SOLUSD",1767454314215,3.49745044,131.66,131.63,0.69300407]
["bitfinex","SOLUSD",1767454314645,2.48272129,131.66,131.63,0.69300407]
["bitfinex","SOLUSD",1767454316234,0.66732473,131.66,131.63,0.69300407]
["bitfinex","SOLUSD",1767454316431,2.48272129,131.66,131.63,0.69300407]
["bitfinex","SOLUSD",1767454317843,0.66732473,131.68,131.64,0.69300407]
["bitfinex","SOLUSD",1767454318020,2.48272129,131.68,131.64,0.69300407]
["bitfinex","SOLUSD",1767454318837,0.66732473,131.68,131.64,0.69300407]
["bitfinex","SOLUSD",1767454319017,2.48272129,131.68,131.64,0.69300407]
["bitfinex","SOLUSD",1767454320313,0.3914014,131.67,131.64,0.69300407]
["bitfinex","SOLUSD",1767454320719,2.50694368,131.68,131.65,0.6656511]
["bitfinex","SOLUSD",1767454321234,16.36694368,131.69,131.66,0.6656511]
["bitfinex","SOLUSD",1767454321444,0.69154712,131.69,131.66,0.6656511]
["bitfinex","SOLUSD",1767454324146,0.69154712,131.69,131.66,8.26095631]
["bitfinex","SOLUSD",1767454326648,0.69154712,131.69,131.66,7.59530521]
["bitfinex","SOLUSD",1767454328832,0.69154712,131.69,131.66,8.26095631]
["bitfinex","SOLUSD",1767454329750,2.50694368,131.69,131.66,8.26095631]
["bitfinex","SOLUSD",1767454333053,2.50694368,131.7,131.67,0.6656511]
["bitfinex","SOLUSD",1767454333351,0.69154712,131.7,131.67,0.6656511]
["bitfinex","SOLUSD",1767454333522,2.50694368,131.71,131.67,0.6656511]
["bitfinex","SOLUSD",1767454334942,2.50694368,131.71,131.67,8.26007937]
["bitfinex","SOLUSD",1767454337848,0.36742123,131.7,131.67,8.26007937]
["bitfinex","SOLUSD",1767454339056,0.36742123,131.7,131.68,0.6656511]
["bitfinex","SOLUSD",1767454343861,0.69154712,131.71,131.68,0.6656511]
["bitfinex","SOLUSD",1767454344041,1.81539656,131.72,131.69,0.6656511]
["bitfinex","SOLUSD",1767454344042,2.50694368,131.72,131.69,0.6656511]
["bitfinex","SOLUSD",1767454344365,0.69154712,131.72,131.69,0.6656511]
["bitfinex","SOLUSD",1767454350773,0.36742123,131.71,131.69,0.6656511]
["bitfinex","SOLUSD",1767454351268,1.81539656,131.72,131.69,0.6656511]
["bitfinex","SOLUSD",1767454351444,2.47547292,131.72,131.69,0.6656511]
["bitfinex","SOLUSD",1767454351641,2.21397384,131.71,131.68,0.699924]
["bitfinex","SOLUSD",1767454352060,0.65746137,131.7,131.68,0.699924]
["bitfinex","SOLUSD",1767454353171,2.47547292,131.71,131.68,0.699924]
["bitfinex","SOLUSD",1767454356647,0.39857728,131.7,131.68,0.699924]
["bitfinex","SOLUSD",1767454358470,0.66007636,131.71,131.68,0.699924]
["bitfinex","SOLUSD",1767454359969,0.66007636,131.71,131.68,8.29407963]
["bitfinex","SOLUSD",1767454361557,0.66007636,131.71,131.69,0.699924]
["bitfinex","SOLUSD",1767454367579,0.66007636,131.71,131.68,8.29407963]
["bitfinex","SOLUSD",1767454371876,2.47547292,131.72,131.69,0.699924]
["bitfinex","SOLUSD",1767454372074,0.39857728,131.71,131.68,8.29407963]
["bitfinex","SOLUSD",1767454372885,0.65746137,131.7,131.68,8.29407963]
["bitfinex","SOLUSD",1767454373190,2.47547292,131.71,131.68,8.29407963]
["bitfinex","SOLUSD",1767454373689,2.47547292,131.71,131.69,0.699924]
["bitfinex","SOLUSD",1767454373883,0.66007636,131.71,131.69,0.699924]
["bitfinex","SOLUSD",1767454375087,0.66007636,131.71,131.68,8.29407963]
["bitfinex","SOLUSD",1767454378994,3.49433506,131.72,131.69,0.699924]
["bitfinex","SOLUSD",1767454379593,0.66007636,131.72,131.69,0.699924]
["bitfinex","SOLUSD",1767454379989,0.71362145,131.73,131.7,0.69850985]
["bitfinex","SOLUSD",1767454380196,0.71362145,131.74,131.7,0.69850985]
["bitfinex","SOLUSD",1767454380892,3.54788015,131.74,131.7,0.69850985]
["bitfinex","SOLUSD",1767454381191,0.71362145,131.74,131.7,8.29111739]
["bitfinex","SOLUSD",1767454381399,3.54788015,131.74,131.71,0.69850985]
["bitfinex","SOLUSD",1767454382773,0.34556764,131.73,131.7,8.29111739]
["bitfinex","SOLUSD",1767454382990,0.70994091,131.72,131.69,14.55850985]
["bitfinex","SOLUSD",1767454383205,3.17982634,131.71,131.69,13.86]
["bitfinex","SOLUSD",1767454383496,0.70994091,131.7,131.68,0.69850985]
["bitfinex","SOLUSD",1767454383701,0.70994091,131.7,131.67,8.29319728]
["bitfinex","SOLUSD",1767454383907,3.54419961,131.7,131.67,8.29319728]
["bitfinex","SOLUSD",1767454384401,2.8342587,131.7,131.68,0.69850985]
["bitfinex","SOLUSD",1767454386803,3.54419961,131.7,131.67,8.29319728]
["bitfinex","SOLUSD",1767454387006,2.8342587,131.7,131.68,0.69850985]
["bitfinex","SOLUSD",1767454388509,3.54419961,131.7,131.67,7.59468743]
["bitfinex","SOLUSD",1767454388807,3.54419961,131.7,131.67,8.29319728]
["bitfinex","SOLUSD",1767454388975,3.17982634,131.71,131.68,0.69850985]
["bitfinex","SOLUSD",1767454389507,0.70994091,131.7,131.67,8.29319728]
["bitfinex","SOLUSD",1767454390112,2.8342587,131.71,131.68,0.69850985]
["bitfinex","SOLUSD",1767454390299,3.17982634,131.71,131.68,0.69850985]
["bitfinex","SOLUSD",1767454391226,2.8342587,131.71,131.68,0.69850985]
["bitfinex","SOLUSD",1767454397932,8.30555275,131.72,131.68,0.69850985]
["bitfinex","SOLUSD",1767454398104,11.13981145,131.72,131.68,0.69850985]
["bitfinex","SOLUSD",1767454399132,0.34556764,131.71,131.68,0.69850985]
["bitfinex","SOLUSD",1767454405541,10.77229779,131.71,131.68,0.69850985]
["bitfinex","SOLUSD",1767454407045,0.70994091,131.7,131.68,0.69850985]
["bitfinex","SOLUSD",1767454407644,0.70994091,131.7,131.67,0.69850985]
["bitfinex","SOLUSD",1767454408016,11.1403516,131.71,131.67,0.69850985]
["bitfinex","SOLUSD",1767454414534,0.34556764,131.7,131.67,0.69850985]
["bitfinex","SOLUSD",1767454415452,0.69639744,131.69,131.65,8.25781974]
["bitfinex","SOLUSD",1767454415742,0.36261941,131.68,131.65,0.66193463]
["bitfinex","SOLUSD",1767454415953,0.36261941,131.68,131.64,10.4303491]
["bitfinex","SOLUSD",1767454415954,0.33261942,131.68,131.66,0.66193463]
["bitfinex","SOLUSD",1767454422045,0.30261943,131.68,131.66,0.66193463]
["bitfinex","SOLUSD",1767454426755,0.69639744,131.69,131.66,0.66193463]
["bitfinex","SOLUSD",1767454428232,7.5932613,131.7,131.67,0.66193463]
["bitfinex","SOLUSD",1767454428434,7.89648073,131.7,131.67,0.66193463]
["bitfinex","SOLUSD",1767454428628,10.73073943,131.7,131.67,0.66193463]
["bitfinex","SOLUSD",1767454428929,7.89648073,131.7,131.67,0.66193463]
["bitfinex","SOLUSD",1767454429140,10.73073943,131.7,131.67,0.66193463]
["bitfinex","SOLUSD",1767454429351,7.89648073,131.7,131.67,0.66193463]
["bitfinex","SOLUSD",1767454431868,0.69246566,131.69,131.67,0.66193463]
["bitfinex","SOLUSD",1767454433257,8.28960834,131.7,131.67,0.66193463]
["bitfinex","SOLUSD",1767454434469,0.30321943,131.69,131.66,0.66193463]
["bitfinex","SOLUSD",1767454447570,8.25620794,131.7,131.66,0.66193463]
["bitfinex","SOLUSD",1767454449066,7.5932109,131.7,131.66,0.66193463]
["bitfinex","SOLUSD",1767454450069,7.92949673,131.7,131.66,0.66193463]
["bitfinex","SOLUSD",1767454457178,7.5932109,131.7,131.67,0.67881543]
["bitfinex","SOLUSD",1767454458378,0.65972993,131.69,131.65,9.40989421]
["bitfinex","SOLUSD",1767454458696,0.65972993,131.69,131.66,0.67881543]
["bitfinex","SOLUSD",1767454460181,8.25620794,131.7,131.66,0.67881543]
["bitfinex","SOLUSD",1767454462187,0.33628583,131.69,131.65,7.59563585]
["bitfinex","SOLUSD",1767454462390,0.33628583,131.69,131.65,8.27445128]
["bitfinex","SOLUSD",1767454463781,0.33628583,131.69,131.66,0.67881543]
["bitfinex","SOLUSD",1767454466601,0.33628583,131.69,131.65,8.27445128]
["bitfinex","SOLUSD",1767454466887,0.33628583,131.69,131.66,0.67881543]
["bitfinex","SOLUSD",1767454470772,0.33628583,131.69,131.65,8.26502523]
["bitfinex","SOLUSD",1767454471386,0.33628583,131.69,131.66,0.66938938]
["bitfinex","SOLUSD",1767454476612,0.33628583,131.69,131.65,8.26502523]
["bitfinex","SOLUSD",1767454477507,0.33628583,131.69,131.66,0.66938938]
["bitfinex","SOLUSD",1767454478402,0.33628583,131.69,131.65,7.59563585]
["bitfinex","SOLUSD",1767454478606,0.33628583,131.69,131.65,8.26502523]
["bitfinex","SOLUSD",1767454478810,2.15803815,131.67,131.64,0.66938938]
["bitfinex","SOLUSD",1767454493920,0.65542738,131.68,131.65,0.66938938]
["bitfinex","SOLUSD",1767454494102,0.65542738,131.69,131.67,0.66938938]
["bitfinex","SOLUSD",1767454495905,0.65542738,131.69,131.66,2.48364774]
["bitfinex","SOLUSD",1767454496515,0.65542738,131.69,131.66,3.50377486]
["bitfinex","SOLUSD",1767454501303,0.65542738,131.69,131.67,0.66317792]
["bitfinex","SOLUSD",1767454504829,7.59306108,131.7,131.67,0.66317792]
["bitfinex","SOLUSD",1767454505427,7.92776952,131.7,131.67,0.66317792]
["bitfinex","SOLUSD",1767454506033,0.66129154,131.69,131.67,0.66317792]
["bitfinex","SOLUSD",1767454507309,8.25765144,131.7,131.67,0.66317792]
["bitfinex","SOLUSD",1767454508536,11.09203692,131.7,131.67,0.66317792]
["bitfinex","SOLUSD",1767454514424,0.33470844,131.69,131.67,0.66317792]
["bitfinex","SOLUSD",1767454514736,0.33470844,131.69,131.66,0.66317792]
["bitfinex","SOLUSD",1767454518428,0.66129154,131.68,131.65,0.66317792]
["bitfinex","SOLUSD",1767454518636,3.17235975,131.67,131.64,0.66317792]
["bitfinex","SOLUSD",1767454519136,10.76711988,131.67,131.64,0.66317792]
["bitfinex","SOLUSD",1767454520835,2.83438548,131.66,131.64,0.66317792]
["bitfinex","SOLUSD",1767454523642,0.33797427,131.67,131.64,0.66317792]
["bitfinex","SOLUSD",1767454523945,2.83438548,131.66,131.64,0.66317792]
["bitfinex","SOLUSD",1767454525843,3.17235975,131.67,131.64,0.66317792]
["bitfinex","SOLUSD",1767454527337,2.83438548,131.67,131.64,0.66317792]
["bitfinex","SOLUSD",1767454527542,10.42876527,131.68,131.64,0.66317792]
["bitfinex","SOLUSD",1767454527924,7.92908823,131.68,131.64,0.66317792]
["bitfinex","SOLUSD",1767454528121,0.66459036,131.69,131.65,0.66317792]
["bitfinex","SOLUSD",1767454528628,3.49897584,131.7,131.65,0.66317792]
["bitfinex","SOLUSD",1767454528834,0.33470844,131.69,131.65,0.66317792]
["bitfinex","SOLUSD",1767454529970,0.33470844,131.69,131.66,0.72436876]
["bitfinex","SOLUSD",1767454531341,3.16909392,131.69,131.66,0.72436876]
["bitfinex","SOLUSD",1767454537650,0.66129154,131.68,131.65,0.66288469]
["bitfinex","SOLUSD",1767454545035,8.2555014,131.68,131.65,0.66288469]
["bitfinex","SOLUSD",1767454545758,0.66129154,131.68,131.65,0.66288469]
["bitfinex","SOLUSD",1767454552079,8.27472342,131.69,131.65,0.66288469]
["bitfinex","SOLUSD",1767454553471,0.31853936,131.68,131.65,0.66288469]
["bitfinex","SOLUSD",1767454558070,0.31853936,131.68,131.66,0.66288469]
["bitfinex","SOLUSD",1767454558372,8.27472342,131.69,131.66,0.66288469]
["bitfinex","SOLUSD",1767454558675,0.31853936,131.68,131.66,0.66288469]
["bitfinex","SOLUSD",1767454559175,0.31853936,131.68,131.65,7.59585272]
["bitfinex","SOLUSD",1767454559353,0.31853936,131.68,131.65,8.25873741]
["bitfinex","SOLUSD",1767454559674,0.68092277,131.69,131.66,0.66288469]
["bitfinex","SOLUSD",1767454560579,8.30581155,131.7,131.66,0.66288469]
["bitfinex","SOLUSD",1767454560874,8.30581155,131.7,131.67,0.72483325]
["bitfinex","SOLUSD",1767454562977,0.28698374,131.69,131.66,8.32009208]
["bitfinex","SOLUSD",1767454566780,0.28698374,131.69,131.66,0.72483325]
["bitfinex","SOLUSD",1767454580294,7.88060642,131.69,131.66,0.72483325]
["bitfinex","SOLUSD",1767454581279,9.69494446,131.69,131.66,0.72483325]
["bitfinex","SOLUSD",1767454582286,0.708539,131.68,131.65,0.72483325]
["bitfinex","SOLUSD",1767454583296,10.12075785,131.69,131.65,8.32070784]
["bitfinex","SOLUSD",1767454583477,10.12075785,131.69,131.66,0.72483325]
["bitfinex","SOLUSD",1767454589800,2.10132178,131.68,131.66,0.72483325]
["bitfinex","SOLUSD",1767454589986,2.10132178,131.68,131.65,0.65447109]
["bitfinex","SOLUSD",1767454590190,1.81433804,131.67,131.65,0.65447109]
["bitfinex","SOLUSD",1767454590692,9.40916408,131.67,131.65,0.65447109]
["bitfinex","SOLUSD",1767454592678,7.59482604,131.67,131.65,0.65447109]
["bitfinex","SOLUSD",1767454592999,9.40916408,131.67,131.65,0.65447109]
["bitfinex","SOLUSD",1767454593901,1.81433804,131.67,131.65,0.65447109]
["bitfinex","SOLUSD",1767454597010,9.69571324,131.68,131.65,0.65447109]
["bitfinex","SOLUSD",1767454599712,0.69351369,131.67,131.64,8.29404684]
["bitfinex","SOLUSD",1767454600413,0.69351369,131.67,131.64,0.69758555]
["bitfinex","SOLUSD",1767454603018,10.10224319,131.68,131.64,0.69758555]
["bitfinex","SOLUSD",1767454603793,0.30607434,131.67,131.64,0.69758555]
["bitfinex","SOLUSD",1767454606715,2.12041238,131.67,131.64,0.69758555]
["bitfinex","SOLUSD",1767454607414,0.6896393,131.66,131.64,0.69758555]
["bitfinex","SOLUSD",1767454608117,2.50785173,131.67,131.64,0.69758555]
["bitfinex","SOLUSD",1767454609519,0.30607434,131.66,131.63,8.29439638]
["bitfinex","SOLUSD",1767454609814,0.30607434,131.66,131.63,7.59681083]
["bitfinex","SOLUSD",1767454610391,9.4092104,131.67,131.62,14.55758555]
["bitfinex","SOLUSD",1767454610392,0.30990999,131.64,131.62,14.55758555]
["bitfinex","SOLUSD",1767454610593,0.24991001,131.64,131.62,14.55758555]
["bitfinex","SOLUSD",1767454610820,1.81433804,131.65,131.62,14.55758555]
["bitfinex","SOLUSD",1767454611196,9.41040929,131.65,131.62,0.69758555]
["bitfinex","SOLUSD",1767454612220,1.81433804,131.64,131.6,0.69758555]
["bitfinex","SOLUSD",1767454612393,1.81433804,131.63,131.6,0.69758555]
["bitfinex","SOLUSD",1767454612592,0.69351369,131.62,131.6,0.69758555]
["bitfinex","SOLUSD",1767454612805,0.6635137,131.62,131.59,0.69758555]
["bitfinex","SOLUSD",1767454614194,0.63351371,131.62,131.59,0.69758555]
["bitfinex","SOLUSD",1767454614521,2.44785175,131.62,131.59,0.69758555]
["bitfinex","SOLUSD",1767454614832,1.81433804,131.61,131.58,0.69758555]
["bitfinex","SOLUSD",1767454615119,1.81433804,131.61,131.57,67.79256194]
["bitfinex","SOLUSD",1767454615300,1.81433804,131.61,131.57,22.15799473]
["bitfinex","SOLUSD",1767454616190,2.50785173,131.61,131.57,22.15799473]
["bitfinex","SOLUSD",1767454617809,2.50785173,131.61,131.58,0.69758555]
["bitfinex","SOLUSD",1767454620620,3.53224567,131.61,131.58,0.69758555]
["bitfinex","SOLUSD",1767454623921,0.69351369,131.61,131.58,0.69758555]
["bitfinex","SOLUSD",1767454624123,3.53224567,131.61,131.58,0.69758555]
["bitfinex","SOLUSD",1767454627627,10.43639342,131.62,131.61,0.67625337]
["bitfinex","SOLUSD",1767454628218,10.43639342,131.62,131.57,24.29914116]
["bitfinex","SOLUSD",1767454628422,11.15605804,131.62,131.58,0.67625337]
["bitfinex","SOLUSD",1767454629013,8.31732606,131.62,131.58,0.67625337]
["bitfinex","SOLUSD",1767454629224,7.59766144,131.62,131.58,0.67625337]
["bitfinex","SOLUSD",1767454629809,7.59766144,131.62,131.59,0.67625337]
["bitfinex","SOLUSD",1767454630116,8.31732606,131.62,131.59,0.67625337]
["bitfinex","SOLUSD",1767454630423,11.15568043,131.63,131.59,0.67625337]
["bitfinex","SOLUSD",1767454631216,0.71966462,131.62,131.59,0.67625337]
["bitfinex","SOLUSD",1767454632019,11.15611665,131.62,131.59,0.67625337]
["bitfinex","SOLUSD",1767454633331,8.31738467,131.62,131.59,0.67625337]
["bitfinex","SOLUSD",1767454633828,0.71966462,131.65,131.61,0.67625337]
["bitfinex","SOLUSD",1767454634033,0.71966462,131.65,131.62,0.67625337]
["bitfinex","SOLUSD",1767454635433,10.43427467,131.66,131.63,0.67625337]
["bitfinex","SOLUSD",1767454635634,7.59554269,131.66,131.63,0.67625337]
["bitfinex","SOLUSD",1767454637138,8.31520731,131.66,131.63,0.67625337]
["bitfinex","SOLUSD",1767454638832,11.15393929,131.66,131.63,0.67625337]
["bitfinex","SOLUSD",1767454643937,3.5583966,131.66,131.63,0.67625337]
["bitfinex","SOLUSD",1767454644140,11.90853497,131.67,131.63,0.67625337]
["bitfinex","SOLUSD",1767454645222,19.50335775,131.67,131.63,8.27316521]
["bitfinex","SOLUSD",1767454646820,19.50335775,131.67,131.64,0.67625337]
["bitfinex","SOLUSD",1767454647020,0.71966462,131.66,131.64,0.67625337]
["bitfinex","SOLUSD",1767454649648,19.47044459,131.67,131.64,0.67625337]
["bitfinex","SOLUSD",1767454651150,0.65448021,131.66,131.64,0.67625337]
["bitfinex","SOLUSD",1767454652133,0.65448021,131.66,131.64,0.61625337]
["bitfinex","SOLUSD",1767454652834,19.43817334,131.67,131.64,0.61625337]
["bitfinex","SOLUSD",1767454653235,11.08803497,131.67,131.64,0.61625337]
["bitfinex","SOLUSD",1767454658953,3.49321219,131.67,131.64,0.61625337]
["bitfinex","SOLUSD",1767454659455,0.65448021,131.67,131.64,0.61625337]
["bitfinex","SOLUSD",1767454660455,3.49321219,131.67,131.64,0.61625337]
["bitfinex","SOLUSD",1767454661832,0.65448021,131.66,131.64,0.61625337]
["bitfinex","SOLUSD",1767454662449,11.08805213,131.67,131.64,0.61625337]
["bitfinex","SOLUSD",1767454662846,0.65448021,131.66,131.63,0.71951832]
["bitfinex","SOLUSD",1767454681000,0.68450429,131.67,131.64,0.69657775]
["bitfinex","SOLUSD",1767454681283,0.68450429,131.68,131.64,0.69657775]
["bitfinex","SOLUSD",1767454681506,0.68450429,131.68,131.66,0.69657775]
["bitfinex","SOLUSD",1767454681695,0.68450429,131.69,131.67,0.69657775]
["bitfinex","SOLUSD",1767454681893,0.68450429,131.71,131.67,2.51150179]
["bitfinex","SOLUSD",1767454682408,0.68450429,131.7,131.67,0.69657775]
["bitfinex","SOLUSD",1767454682572,0.68450429,131.7,131.67,0.63657775]
["bitfinex","SOLUSD",1767454692505,0.68450429,131.7,131.66,7.59494625]
["bitfinex","SOLUSD",1767454692798,0.68450429,131.7,131.66,8.291524]
["bitfinex","SOLUSD",1767454696213,0.68450429,131.7,131.67,0.69657775]
["bitfinex","SOLUSD",1767454699118,0.68450429,131.7,131.67,8.29125678]
["bitfinex","SOLUSD",1767454699412,0.68450429,131.71,131.68,0.69657775]
["bitfinex","SOLUSD",1767454704316,7.59201035,131.72,131.68,0.69657775]
["bitfinex","SOLUSD",1767454704492,8.27651464,131.72,131.68,0.69657775]
["bitfinex","SOLUSD",1767454705201,0.68450429,131.71,131.68,0.69657775]
["bitfinex","SOLUSD",1767454706716,0.68450429,131.71,131.68,8.29069339]
["bitfinex","SOLUSD",1767454708922,0.68450429,131.73,131.7,0.69657775]
["bitfinex","SOLUSD",1767454709796,0.70966182,131.74,131.71,0.67552797]
["bitfinex","SOLUSD",1767454714003,0.70966182,131.74,131.72,0.71507743]
["bitfinex","SOLUSD",1767454714598,0.69198248,131.75,131.72,0.71507743]
["bitfinex","SOLUSD",1767454714910,0.69198248,131.75,131.72,0.65507743]
["bitfinex","SOLUSD",1767454716731,2.50690652,131.75,131.72,0.65507743]
["bitfinex","SOLUSD",1767454716932,0.69198248,131.74,131.72,0.65507743]
["bitfinex","SOLUSD",1767454719126,0.69198248,131.75,131.72,0.65507743]
["bitfinex","SOLUSD",1767454720422,0.69198248,131.77,131.73,0.71507743]
["bitfinex","SOLUSD",1767454720925,0.69198248,131.77,131.74,0.71507743]
["bitfinex","SOLUSD",1767454723741,0.69198248,131.77,131.74,8.30570737]
["bitfinex","SOLUSD",1767454723920,0.69198248,131.77,131.75,0.71507743]
["bitfinex","SOLUSD",1767454724118,0.69198248,131.77,131.74,7.59062994]
["bitfinex","SOLUSD",1767454725344,2.50690652,131.78,131.74,7.59062994]
["bitfinex","SOLUSD",1767454725833,0.69198248,131.77,131.74,7.59062994]
["bitfinex","SOLUSD",1767454726031,0.69198248,131.77,131.74,8.08787277]
["bitfinex","SOLUSD",1767454729943,0.69198248,131.77,131.74,0.49724283]
["bitfinex","SOLUSD",1767454733057,0.69198248,131.77,131.74,8.08793954]
["bitfinex","SOLUSD",1767454742169,0.69198248,131.77,131.74,0.49724283]
["bitfinex","SOLUSD",1767454743050,0.67692265,131.76,131.72,0.49724283]
["bitfinex","SOLUSD",1767454743257,0.67692265,131.75,131.72,14.33724283]
["bitfinex","SOLUSD",1767454746049,0.67692265,131.75,131.72,21.92909516]
["bitfinex","SOLUSD",1767454746245,0.67692265,131.76,131.73,0.49724283]
["bitfinex","SOLUSD",1767454748177,0.67692265,131.76,131.73,8.08851407]
["bitfinex","SOLUSD",1767454749772,0.67692265,131.76,131.73,10.91978069]
["bitfinex","SOLUSD",1767454750972,0.67692265,131.76,131.73,8.08851407]
["bitfinex","SOLUSD",1767454751179,0.67692265,131.76,131.72,0.49724283]
["bitfinex","SOLUSD",1767454751395,0.67692265,131.75,131.72,13.84]
["bitfinex","SOLUSD",1767454751675,0.67692265,131.73,131.69,0.49724283]
["bitfinex","SOLUSD",1767454751867,0.64692266,131.73,131.69,14.33724283]
["bitfinex","SOLUSD",1767454752774,2.83126662,131.73,131.69,21.93044984]
["bitfinex","SOLUSD",1767454753876,0.67692265,131.72,131.69,21.93044984]
["bitfinex","SOLUSD",1767454757801,0.67692265,131.72,131.69,8.09044984]
["bitfinex","SOLUSD",1767454762173,0.67692265,131.73,131.7,0.52724282]
["bitfinex","SOLUSD",1767454764290,0.67692265,131.73,131.69,7.59320701]
["bitfinex","SOLUSD",1767454764497,0.67692265,131.73,131.69,8.12044983]
["bitfinex","SOLUSD",1767454765191,0.67692265,131.74,131.7,0.52724282]
["bitfinex","SOLUSD",1767454765396,11.09856179,131.75,131.71,0.52724282]
["bitfinex","SOLUSD",1767454765978,0.67692265,131.74,131.71,0.52724282]
["bitfinex","SOLUSD",1767454767184,0.67692265,131.73,131.71,0.52724282]
["bitfinex","SOLUSD",1767454769199,3.50818927,131.74,131.71,0.52724282]
["bitfinex","SOLUSD",1767454769895,0.68296647,131.73,131.71,0.52724282]
["bitfinex","SOLUSD",1767454771196,0.68296647,131.73,131.7,8.12023988]
["bitfinex","SOLUSD",1767454774089,0.71963216,131.75,131.72,0.52724282]
["bitfinex","SOLUSD",1767454778207,0.71963216,131.76,131.73,0.52724282]
["bitfinex","SOLUSD",1767454785908,0.71963216,131.75,131.72,8.11883026]
["bitfinex","SOLUSD",1767454787116,0.71963216,131.74,131.71,0.52724282]
["bitfinex","SOLUSD",1767454787293,0.71963216,131.74,131.7,14.38724282]
["bitfinex","SOLUSD",1767454787998,0.71963216,131.74,131.71,0.52724282]
["bitfinex","SOLUSD",1767454791223,0.71963216,131.73,131.7,21.9801384]
["bitfinex","SOLUSD",1767454791418,0.71963216,131.73,131.69,8.12076329]
["bitfinex","SOLUSD",1767454791619,0.71963216,131.73,131.69,21.98076329]
["bitfinex","SOLUSD",1767454792808,0.71963216,131.73,131.7,0.52724282]
["bitfinex","SOLUSD",1767454796228,0.71963216,131.73,131.69,24.81202991]
["bitfinex","SOLUSD",1767454801638,0.71963216,131.73,131.69,21.98076329]
["bitfinex","SOLUSD",1767454802245,0.71963216,131.73,131.69,8.12076329]
["bitfinex","SOLUSD",1767454802533,0.71963216,131.73,131.69,9.93392611]
["bitfinex","SOLUSD",1767454802734,0.71963216,131.73,131.69,23.79392611]
["bitfinex","SOLUSD",1767454803328,0.71963216,131.73,131.7,0.52724282]
["bitfinex","SOLUSD",1767454804330,0.71963216,131.73,131.69,21.98076329]
["bitfinex","SOLUSD",1767454806241,0.71963216,131.73,131.69,23.79392611]
["bitfinex","SOLUSD",1767454807740,0.71963216,131.73,131.69,23.26668329]
["bitfinex","SOLUSD",1767454807939,0.66955445,131.72,131.69,21.45352047]
["bitfinex","SOLUSD",1767454808141,0.66955445,131.71,131.67,14.38724282]
["bitfinex","SOLUSD",1767454808342,0.66955445,131.71,131.67,21.98160367]
["bitfinex","SOLUSD",1767454808744,0.66955445,131.71,131.68,0.52724282]
["bitfinex","SOLUSD",1767454809745,2.48271727,131.71,131.68,0.52724282]
["bitfinex","SOLUSD",1767454810041,0.63955446,131.7,131.68,0.52724282]
["bitfinex","SOLUSD",1767454810744,0.60955447,131.7,131.68,0.52724282]
["bitfinex","SOLUSD",1767454811044,0.57955448,131.7,131.68,0.52724282]
["bitfinex","SOLUSD",1767454817467,0.57955448,131.7,131.67,0.61724279]
["bitfinex","SOLUSD",1767454818364,0.66955445,131.69,131.65,0.61724279]
["bitfinex","SOLUSD",1767454818753,0.63955446,131.69,131.66,0.61724279]
["bitfinex","SOLUSD",1767454826082,0.60955447,131.69,131.66,0.61724279]
["bitfinex","SOLUSD",1767454826881,0.57955448,131.69,131.66,0.61724279]
["bitfinex","SOLUSD",1767454827881,0.57955448,131.69,131.65,8.27498352]
["bitfinex","SOLUSD",1767454830284,2.3927173,131.69,131.65,8.27498352]
["bitfinex","SOLUSD",1767454831297,9.98633487,131.69,131.65,8.27498352]
["bitfinex","SOLUSD",1767454831667,9.98633487,131.69,131.66,0.70724276]
["bitfinex","SOLUSD",1767454834477,0.65610486,131.68,131.65,0.70724276]
["bitfinex","SOLUSD",1767454834680,0.62610487,131.68,131.66,0.70724276]
["bitfinex","SOLUSD",1767454834984,0.62610487,131.68,131.64,21.45629953]
["bitfinex","SOLUSD",1767454835199,0.62610487,131.68,131.65,0.71554356]
["bitfinex","SOLUSD",1767454837364,0.65610486,131.66,131.63,0.71554356]
["bitfinex","SOLUSD",1767454837674,1.81316282,131.66,131.62,22.17307206]
["bitfinex","SOLUSD",1767454838063,1.81316282,131.66,131.63,0.71554356]
["bitfinex","SOLUSD",1767454839379,9.40846471,131.67,131.63,0.71554356]
["bitfinex","SOLUSD",1767454839580,10.06456957,131.67,131.63,0.71554356]
["bitfinex","SOLUSD",1767454839987,0.65610486,131.66,131.63,0.71554356]
["bitfinex","SOLUSD",1767454840583,8.25150453,131.66,131.63,0.71554356]
["bitfinex","SOLUSD",1767454840778,0.65610486,131.65,131.62,0.71554356]
["bitfinex","SOLUSD",1767454842700,0.65610486,131.65,131.62,8.31307273]
["bitfinex","SOLUSD",1767454842869,0.65610486,131.65,131.63,0.71554356]
["bitfinex","SOLUSD",1767454844394,2.46926768,131.66,131.63,0.71554356]
["bitfinex","SOLUSD",1767454846793,0.65610486,131.65,131.62,7.59752917]
["bitfinex","SOLUSD",1767454847597,0.65610486,131.65,131.62,8.31307273]
["bitfinex","SOLUSD",1767454856806,0.65610486,131.65,131.63,0.71554356]
["bitfinex","SOLUSD",1767454857607,0.65610486,131.65,131.62,8.31307273]
["bitfinex","SOLUSD",1767454858106,0.65610486,131.65,131.63,0.71554356]
["bitfinex","SOLUSD",1767454858408,0.65610486,131.65,131.62,8.31307273]
["bitfinex","SOLUSD",1767454860590,0.65610486,131.65,131.63,0.69600764]
["bitfinex","SOLUSD",1767454861102,0.65610486,131.65,131.62,8.29353681]
["bitfinex","SOLUSD",1767454861809,2.49473753,131.66,131.63,0.69600764]
["bitfinex","SOLUSD",1767454862009,0.68157471,131.65,131.62,8.29353681]
["bitfinex","SOLUSD",1767454863215,0.68157471,131.65,131.63,0.69600764]
["bitfinex","SOLUSD",1767454863707,0.68157471,131.65,131.62,8.29353681]
["bitfinex","SOLUSD",1767454866719,0.68157471,131.65,131.62,7.59752917]
["bitfinex","SOLUSD",1767454867018,0.68157471,131.65,131.62,8.29353681]
["bitfinex","SOLUSD",1767454867217,0.68157471,131.65,131.62,7.59752917]
["bitfinex","SOLUSD",1767454867516,0.68157471,131.65,131.62,8.29353681]
["bitfinex","SOLUSD",1767454869490,0.68157471,131.65,131.63,0.69600764]
["bitfinex","SOLUSD",1767454871734,0.68157471,131.65,131.62,8.29353681]
["bitfinex","SOLUSD",1767454873025,0.68157471,131.62,131.6,11.10774708]
["bitfinex","SOLUSD",1767454873231,0.65157472,131.62,131.6,11.10774708]
["bitfinex","SOLUSD",1767454873419,0.65157472,131.62,131.59,0.69600764]
["bitfinex","SOLUSD",1767454873617,0.62157473,131.62,131.59,0.69600764]
["bitfinex","SOLUSD",1767454874942,10.43396509,131.62,131.57,22.15645634]
["bitfinex","SOLUSD",1767454875431,10.43396509,131.62,131.58,0.69600764]
["bitfinex","SOLUSD",1767454875432,2.83629083,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454875605,3.51786554,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454877235,0.68157471,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454877729,0.68157471,131.61,131.57,21.4604487]
["bitfinex","SOLUSD",1767454878104,0.68157471,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454878424,0.68157471,131.61,131.57,21.4604487]
["bitfinex","SOLUSD",1767454878627,0.68157471,131.61,131.57,22.15645634]
["bitfinex","SOLUSD",1767454878835,0.68157471,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454880518,0.68157471,131.61,131.57,22.15645634]
["bitfinex","SOLUSD",1767454881423,0.68157471,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454881626,0.68157471,131.61,131.57,21.4604487]
["bitfinex","SOLUSD",1767454882028,0.68157471,131.61,131.57,22.15645634]
["bitfinex","SOLUSD",1767454882507,0.68157471,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454882713,0.68157471,131.61,131.57,21.4604487]
["bitfinex","SOLUSD",1767454882920,0.68157471,131.61,131.57,22.15645634]
["bitfinex","SOLUSD",1767454883212,0.68157471,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454883642,0.68157471,131.61,131.57,22.15645634]
["bitfinex","SOLUSD",1767454883935,0.68157471,131.61,131.57,24.99274717]
["bitfinex","SOLUSD",1767454884138,0.68157471,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454884438,8.27924897,131.62,131.58,0.69600764]
["bitfinex","SOLUSD",1767454884640,0.68157471,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454885142,0.68157471,131.61,131.57,24.99274717]
["bitfinex","SOLUSD",1767454886310,0.68157471,131.61,131.58,0.69600764]
["bitfinex","SOLUSD",1767454886717,0.68157471,131.61,131.57,24.99274717]
["bitfinex","SOLUSD",1767454887231,0.68157471,131.61,131.57,22.15645634]
["bitfinex","SOLUSD",1767454887436,0.68157471,131.61,131.57,24.99274717]
["bitfinex","SOLUSD",1767454889340,0.68157471,131.61,131.57,22.15645634]
["bitfinex","SOLUSD",1767454890838,0.65157472,131.61,131.57,22.15645634]
["bitfinex","SOLUSD",1767454894443,0.65157472,131.61,131.57,21.4604487]
["bitfinex","SOLUSD",1767454894444,3.48786555,131.61,131.57,21.4604487]
["bitfinex","SOLUSD",1767454894650,0.70017097,131.6,131.57,21.4604487]
["bitfinex","SOLUSD",1767454896750,0.70017097,131.61,131.58,0.67070418]
["bitfinex","SOLUSD",1767454897424,0.70017097,131.61,131.57,21.4604487]
["bitfinex","SOLUSD",1767454897757,0.70017097,131.61,131.58,0.67070418]
["bitfinex","SOLUSD",1767454898350,0.70017097,131.61,131.57,22.13115288]
["bitfinex","SOLUSD",1767454899140,0.70017097,131.61,131.58,0.67070418]
["bitfinex","SOLUSD",1767454899651,0.70017097,131.61,131.57,22.13115288]
["bitfinex","SOLUSD",1767454900745,0.70017097,131.61,131.57,8.27115288]
["bitfinex","SOLUSD",1767454900925,0.70017097,131.61,131.57,22.13115288]
["bitfinex","SOLUSD",1767454902858,0.70017097,131.61,131.57,8.27115288]
["bitfinex","SOLUSD",1767454903058,0.70017097,131.61,131.57,22.13115288]
["bitfinex","SOLUSD",1767454903969,0.70017097,131.61,131.58,0.67070418]
["bitfinex","SOLUSD",1767454905063,0.70017097,131.6,131.58,0.67070418]
["bitfinex","SOLUSD",1767454905291,0.67017098,131.6,131.58,0.67070418]
["bitfinex","SOLUSD",1767454905560,0.67017098,131.6,131.57,8.27119064]
["bitfinex","SOLUSD",1767454905733,0.64017099,131.6,131.57,8.27119064]
["bitfinex","SOLUSD",1767454909865,0.64017099,131.6,131.56,24.96784456]
["bitfinex","SOLUSD",1767454910047,0.70017097,131.59,131.56,22.13155373]
["bitfinex","SOLUSD",1767454910364,0.70017097,131.59,131.56,13.86]
["bitfinex","SOLUSD",1767454910557,0.70017097,131.58,131.54,8.27282324]
["bitfinex","SOLUSD",1767454910757,0.67017098,131.58,131.55,8.27222682]
["bitfinex","SOLUSD",1767454910955,0.64017099,131.58,131.55,8.27222682]
["bitfinex","SOLUSD",1767454913438,0.610171,131.58,131.55,8.27222682]
["bitfinex","SOLUSD",1767454921080,0.70025451,131.59,131.56,0.71826172]
["bitfinex","SOLUSD",1767454923869,0.70025451,131.59,131.56,8.31905908]
["bitfinex","SOLUSD",1767454924365,0.70025451,131.59,131.56,7.60079736]
["bitfinex","SOLUSD",1767454924881,0.70025451,131.59,131.56,8.31905908]
["bitfinex","SOLUSD",1767454925478,0.67025452,131.59,131.56,8.31905908]
["bitfinex","SOLUSD",1767454926974,9.41546068,131.61,131.58,0.71826172]
["bitfinex","SOLUSD",1767454927468,0.70025451,131.6,131.57,8.31865556]
["bitfinex","SOLUSD",1767454929852,0.67025452,131.6,131.57,8.31865556]
["bitfinex","SOLUSD",1767454935056,0.67025452,131.6,131.57,10.13571651]
["bitfinex","SOLUSD",1767454935255,0.67025452,131.6,131.58,0.71826172]
["bitfinex","SOLUSD",1767454935672,0.67025452,131.6,131.57,10.13571651]
["bitfinex","SOLUSD",1767454936365,0.67025452,131.6,131.58,0.71826172]
["bitfinex","SOLUSD",1767454936555,0.67025452,131.6,131.57,10.13571651]
["bitfinex","SOLUSD",1767454936756,0.64025453,131.6,131.57,10.13571651]
["bitfinex","SOLUSD",1767454936950,0.64025453,131.6,131.58,0.71826172]
["bitfinex","SOLUSD",1767454937369,0.64025453,131.6,131.57,10.13571651]
["bitfinex","SOLUSD",1767454937575,7.59726176,131.63,131.59,0.71826172]
["bitfinex","SOLUSD",1767454937783,9.41432271,131.63,131.59,0.71826172]
["bitfinex","SOLUSD",1767454938266,7.59726176,131.63,131.59,0.71826172]
["bitfinex","SOLUSD",1767454938779,8.29751627,131.63,131.59,0.71826172]
["bitfinex","SOLUSD",1767454938965,0.70025451,131.62,131.59,0.71826172]
["bitfinex","SOLUSD",1767454940980,0.70025451,131.62,131.58,22.17790791]
["bitfinex","SOLUSD",1767454941287,0.70025451,131.62,131.56,34.00130594]
["bitfinex","SOLUSD",1767454941288,0.70025451,131.6,131.57,22.17857726]
["bitfinex","SOLUSD",1767454941769,0.70025451,131.6,131.57,8.31857726]
["bitfinex","SOLUSD",1767454948686,0.70025451,131.61,131.58,0.71826172]
["bitfinex","SOLUSD",1767454948886,7.59715597,131.63,131.59,0.71826172]
["bitfinex","SOLUSD",1767454949185,0.70025451,131.63,131.59,0.71826172]
["bitfinex","SOLUSD",1767454949370,0.70025451,131.63,131.59,2.53532267]
["bitfinex","SOLUSD",1767454949574,0.70025451,131.63,131.6,0.71826172]
["bitfinex","SOLUSD",1767454950385,0.70025451,131.63,131.59,21.45919963]
["bitfinex","SOLUSD",1767454950583,0.70025451,131.63,131.59,22.17891099]
["bitfinex","SOLUSD",1767454950785,0.68304857,131.62,131.59,22.17891099]
["bitfinex","SOLUSD",1767454953690,0.68304857,131.62,131.59,21.45919963]
["bitfinex","SOLUSD",1767454953996,0.68304857,131.62,131.6,0.71971136]
["bitfinex","SOLUSD",1767454956782,0.68304857,131.63,131.6,0.71971136]
["bitfinex","SOLUSD",1767454961694,8.27966847,131.64,131.6,0.71971136]
["bitfinex","SOLUSD",1767454962199,0.68304857,131.63,131.6,0.71971136]
["bitfinex","SOLUSD",1767454964182,0.68304857,131.65,131.61,0.71971136]
["bitfinex","SOLUSD",1767454964499,0.68304857,131.65,131.62,0.71971136]
["bitfinex","SOLUSD",1767454975029,2.50010952,131.65,131.62,0.71971136]
["bitfinex","SOLUSD",1767454975725,0.68304857,131.65,131.62,0.71971136]
["bitfinex","SOLUSD",1767454975902,2.50010952,131.65,131.62,0.71971136]
["bitfinex","SOLUSD",1767454977727,0.68304857,131.64,131.62,0.71971136]
["bitfinex","SOLUSD",1767454978027,2.50010952,131.65,131.62,0.71971136]
["bitfinex","SOLUSD",1767454981323,0.70852847,131.64,131.62,0.71971136]
["bitfinex","SOLUSD",1767454982600,0.70852847,131.64,131.58,0.70728632]
["bitfinex","SOLUSD",1767454982601,0.70852847,131.62,131.58,0.70728632]
["bitfinex","SOLUSD",1767454982921,1.81706095,131.62,131.59,0.70728632]
["bitfinex","SOLUSD",1767454984733,2.52558942,131.61,131.57,8.3077445]
["bitfinex","SOLUSD",1767454985428,2.52558942,131.61,131.58,0.70728632]
["bitfinex","SOLUSD",1767454986537,3.54725744,131.61,131.58,0.70728632]
["bitfinex","SOLUSD",1767454989541,0.48084342,131.6,131.57,8.3077445]
["bitfinex","SOLUSD",1767454989714,0.45084343,131.6,131.57,8.3077445]
["bitfinex","SOLUSD",1767454989914,0.42084344,131.6,131.57,8.3077445]
["bitfinex","SOLUSD",1767454994045,0.42084344,131.6,131.57,7.60045818]
["bitfinex","SOLUSD",1767454995946,0.42084344,131.6,131.57,8.3077445]
["bitfinex","SOLUSD",1767454997352,0.39084345,131.6,131.57,8.3077445]
["bitfinex","SOLUSD",1767455002653,0.39084345,131.6,131.58,0.70728632]
["bitfinex","SOLUSD",1767455004857,0.36084346,131.6,131.58,0.70728632]
["bitfinex","SOLUSD",1767455013442,10.43705311,131.61,131.58,0.70728632]
["bitfinex","SOLUSD",1767455014265,7.59832414,131.61,131.58,0.70728632]
["bitfinex","SOLUSD",1767455014449,7.99920587,131.61,131.58,0.70728632]
["bitfinex","SOLUSD",1767455015666,0.66661373,131.6,131.58,0.70728632]
["bitfinex","SOLUSD",1767455017148,7.99874475,131.62,131.58,0.70728632]
["bitfinex","SOLUSD",1767455017744,0.66661373,131.61,131.58,0.70728632]
["bitfinex","SOLUSD",1767455027874,11.10520052,131.63,131.59,0.6726184]
["bitfinex","SOLUSD",1767455028377,0.40088173,131.62,131.59,0.6726184]
["bitfinex","SOLUSD",1767455029278,0.66929789,131.62,131.59,0.6726184]
["bitfinex","SOLUSD",1767455030278,0.66929789,131.64,131.6,0.6726184]
["bitfinex","SOLUSD",1767455030464,0.66929789,131.64,131.61,0.6726184]
["bitfinex","SOLUSD",1767455033587,0.40353905,131.61,131.58,0.6726184]
["bitfinex","SOLUSD",1767455033887,0.40353905,131.61,131.58,3.51134737]
["bitfinex","SOLUSD",1767455034180,0.40353905,131.61,131.58,0.6726184]
["bitfinex","SOLUSD",1767455034980,0.40353905,131.61,131.58,8.27242254]
["bitfinex","SOLUSD",1767455035982,3.24226802,131.61,131.58,0.6726184]
["bitfinex","SOLUSD",1767455036181,3.24226802,131.61,131.58,0.6126184]
["bitfinex","SOLUSD",1767455036366,0.66929789,131.6,131.57,21.46035297]
["bitfinex","SOLUSD",1767455038788,0.66929789,131.6,131.57,22.13297137]
["bitfinex","SOLUSD",1767455041489,0.66929789,131.6,131.57,8.27297137]
["bitfinex","SOLUSD",1767455042882,0.70095371,131.62,131.58,0.68008324]
["bitfinex","SOLUSD",1767455043070,0.70095371,131.62,131.58,3.51881221]
["bitfinex","SOLUSD",1767455043271,0.70095371,131.62,131.59,0.68008324]
["bitfinex","SOLUSD",1767455047902,0.42894247,131.61,131.59,0.68008324]
["bitfinex","SOLUSD",1767455049390,0.42894247,131.61,131.58,7.59966687]
["bitfinex","SOLUSD",1767455049593,0.42894247,131.61,131.58,8.27975011]
["bitfinex","SOLUSD",1767455049888,2.24527556,131.61,131.58,0.68008324]
["bitfinex","SOLUSD",1767455051103,9.84349012,131.61,131.58,0.68008324]
["bitfinex","SOLUSD",1767455051299,0.6982336,131.6,131.58,0.68008324]
["bitfinex","SOLUSD",1767455052203,0.6982336,131.6,131.57,21.46038557]
["bitfinex","SOLUSD",1767455052495,0.6982336,131.6,131.57,22.14046881]
["bitfinex","SOLUSD",1767455057303,0.6982336,131.6,131.57,8.28046881]
["bitfinex","SOLUSD",1767455061514,0.6982336,131.6,131.57,0.68008324]
["bitfinex","SOLUSD",1767455081522,9.41454765,131.61,131.57,0.68008324]
["bitfinex","SOLUSD",1767455081696,9.84020116,131.61,131.57,0.68008324]
["bitfinex","SOLUSD",1767455082017,0.70148967,131.6,131.57,0.68008324]
["bitfinex","SOLUSD",1767455092718,0.70148967,131.6,131.57,14.54008324]
["bitfinex","SOLUSD",1767455097830,0.70148967,131.6,131.57,0.68008324]
["bitfinex","SOLUSD",1767455098032,0.70148967,131.6,131.57,14.54008324]
["bitfinex","SOLUSD",1767455103129,0.70148967,131.6,131.57,0.68008324]
["bitfinex","SOLUSD",1767455103333,0.70148967,131.6,131.57,14.54008324]
["bitfinex","SOLUSD",1767455103529,0.42841187,131.59,131.57,13.86]
["bitfinex","SOLUSD",1767455103737,0.42841187,131.59,131.57,14.51255271]
["bitfinex","SOLUSD",1767455104122,9.41514888,131.6,131.57,14.51255271]
["bitfinex","SOLUSD",1767455104325,10.08079264,131.6,131.57,14.51255271]
["bitfinex","SOLUSD",1767455105627,10.08079264,131.6,131.53,14.51255271]
["bitfinex","SOLUSD",1767455105628,0.46589659,131.57,131.53,15.16510542]
["bitfinex","SOLUSD",1767455105933,2.28222968,131.57,131.53,0.65255271]
["bitfinex","SOLUSD",1767455107033,2.28222968,131.57,131.54,0.65255271]
["bitfinex","SOLUSD",1767455108145,9.88275459,131.57,131.54,0.65255271]
["bitfinex","SOLUSD",1767455108539,10.90678457,131.57,131.54,0.65255271]
["bitfinex","SOLUSD",1767455109421,0.66564376,131.58,131.54,0.65255271]
["bitfinex","SOLUSD",1767455109741,0.66564376,131.59,131.56,0.65255271]
["bitfinex","SOLUSD",1767455114130,0.66564376,131.61,131.57,0.65255271]
["bitfinex","SOLUSD",1767455115330,0.66564376,131.61,131.58,14.51255271]
["bitfinex","SOLUSD",1767455115643,0.66564376,131.61,131.58,14.45255271]
["bitfinex","SOLUSD",1767455117620,3.50600683,131.61,131.58,14.45255271]
["bitfinex","SOLUSD",1767455120829,3.50600683,131.61,131.58,0.65255271]
["bitfinex","SOLUSD",1767455121029,3.50600683,131.61,131.58,14.51255271]
["bitfinex","SOLUSD",1767455126150,3.50600683,131.61,131.58,0.65255271]
["bitfinex","SOLUSD",1767455128352,2.84036307,131.61,131.58,0.65255271]
["bitfinex","SOLUSD",1767455128553,3.30426239,131.61,131.58,0.65255271]
["bitfinex","SOLUSD",1767455131347,3.30426239,131.61,131.58,0.59255271]
["bitfinex","SOLUSD",1767455134460,0.46389932,131.61,131.58,0.59255271]
["bitfinex","SOLUSD",1767455134756,3.30426239,131.61,131.58,0.59255271]
["bitfinex","SOLUSD",1767455137178,10.90247627,131.61,131.58,0.59255271]
["bitfinex","SOLUSD",1767455152096,8.0621132,131.61,131.58,0.59255271]
["bitfinex","SOLUSD",1767455152996,7.59781005,131.62,131.58,0.59255271]
["bitfinex","SOLUSD",1767455153212,10.91882017,131.63,131.59,0.72388771]
["bitfinex","SOLUSD",1767455153499,0.70591531,131.62,131.59,0.72388771]
["bitfinex","SOLUSD",1767455153677,11.14582233,131.63,131.59,0.72388771]
["bitfinex","SOLUSD",1767455153878,11.14582233,131.63,131.59,0.66388771]
["bitfinex","SOLUSD",1767455166092,0.54058317,131.62,131.59,0.66388771]
["bitfinex","SOLUSD",1767455168414,11.09757761,131.63,131.59,0.66388771]
["bitfinex","SOLUSD",1767455169209,0.65922466,131.61,131.58,14.55564343]
["bitfinex","SOLUSD",1767455169413,0.58905423,131.6,131.58,14.55564343]
["bitfinex","SOLUSD",1767455169610,0.58905423,131.6,131.58,0.69564343]
["bitfinex","SOLUSD",1767455169917,0.58834544,131.6,131.58,0.69564343]
["bitfinex","SOLUSD",1767455170109,2.84036307,131.61,131.58,0.69564343]
["bitfinex","SOLUSD",1767455170315,3.50030368,131.61,131.58,0.69564343]
["bitfinex","SOLUSD",1767455170493,10.07545017,131.61,131.58,0.69564343]
["bitfinex","SOLUSD",1767455171915,8.25865383,131.61,131.58,0.69564343]
["bitfinex","SOLUSD",1767455172806,0.65994061,131.61,131.58,0.69564343]
["bitfinex","SOLUSD",1767455173116,8.25778039,131.62,131.58,0.69564343]
["bitfinex","SOLUSD",1767455175593,7.59783978,131.62,131.59,0.69564343]
["bitfinex","SOLUSD",1767455176018,8.18618522,131.62,131.59,0.69564343]
["bitfinex","SOLUSD",1767455178022,0.65922466,131.61,131.59,0.69564343]
["bitfinex","SOLUSD",1767455179516,8.25778039,131.62,131.59,0.69564343]
["bitfinex","SOLUSD",1767455180022,0.58834544,131.61,131.59,0.69564343]
["bitfinex","SOLUSD",1767455180403,8.25778039,131.62,131.59,0.69564343]
["bitfinex","SOLUSD",1767455187527,0.58834544,131.61,131.59,0.69564343]
["bitfinex","SOLUSD",1767455189116,7.59783978,131.62,131.59,0.69564343]
["bitfinex","SOLUSD",1767455189319,8.25778039,131.62,131.59,0.69564343]
["bitfinex","SOLUSD",1767455191326,0.58834544,131.61,131.59,0.69564343]
["bitfinex","SOLUSD",1767455193231,8.3094612,131.62,131.59,0.69564343]
["bitfinex","SOLUSD",1767455198735,0.71162142,131.62,131.59,0.69564343]
["bitfinex","SOLUSD",1767455199131,0.71162142,131.62,131.6,0.71376558]
["bitfinex","SOLUSD",1767455199318,0.71162142,131.62,131.6,0.65376558]
["bitfinex","SOLUSD",1767455200737,9.41405928,131.63,131.6,0.65376558]
["bitfinex","SOLUSD",1767455200940,0.71047102,131.62,131.6,0.65376558]
["bitfinex","SOLUSD",1767455201551,10.1256807,131.63,131.6,0.65376558]
["bitfinex","SOLUSD",1767455202138,0.59658144,131.62,131.6,0.65376558]
["bitfinex","SOLUSD",1767455202440,10.1256807,131.63,131.6,0.65376558]
["bitfinex","SOLUSD",1767455202942,0.59658144,131.62,131.6,0.65376558]
["bitfinex","SOLUSD",1767455203237,9.41405928,131.63,131.6,0.65376558]
["bitfinex","SOLUSD",1767455203438,0.59658144,131.62,131.6,0.65376558]
["bitfinex","SOLUSD",1767455203639,10.1256807,131.63,131.6,0.65376558]
["bitfinex","SOLUSD",1767455203838,0.59658144,131.62,131.6,0.65376558]
["bitfinex","SOLUSD",1767455204140,10.1256807,131.63,131.6,0.65376558]
["bitfinex","SOLUSD",1767455205641,0.59658144,131.62,131.6,0.65376558]
["bitfinex","SOLUSD",1767455205820,10.1256807,131.63,131.6,0.65376558]
["bitfinex","SOLUSD",1767455207648,0.59658144,131.62,131.6,0.65376558]
["bitfinex","SOLUSD",1767455207944,10.1256807,131.63,131.6,0.65376558]
["bitfinex","SOLUSD",1767455208540,0.59658144,131.62,131.6,0.65376558]
["bitfinex","SOLUSD",1767455208748,0.59658144,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455210243,9.41405928,131.63,131.59,0.71376558]
["bitfinex","SOLUSD",1767455210427,0.59658144,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455210628,10.1256807,131.63,131.59,0.71376558]
["bitfinex","SOLUSD",1767455210834,0.59658144,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455211145,10.1256807,131.63,131.59,0.71376558]
["bitfinex","SOLUSD",1767455211347,0.59658144,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455212850,10.1256807,131.63,131.59,0.71376558]
["bitfinex","SOLUSD",1767455213045,0.59658144,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455213245,9.41405928,131.63,131.59,0.71376558]
["bitfinex","SOLUSD",1767455213444,0.59658144,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455214053,10.1256807,131.63,131.59,0.71376558]
["bitfinex","SOLUSD",1767455214245,0.59658144,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455216552,10.1256807,131.63,131.59,0.71376558]
["bitfinex","SOLUSD",1767455216764,0.59658144,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455226476,0.61650892,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455229680,8.2141902,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455230777,7.59768128,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455231481,8.2141902,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455233288,7.59768128,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455233461,8.2141902,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455234686,11.05227343,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455234986,10.43576451,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455235173,11.05227343,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455235992,10.43576451,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455236485,11.05227343,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455237990,0.69149265,131.63,131.59,0.71376558]
["bitfinex","SOLUSD",1767455238190,3.52957588,131.63,131.59,0.71376558]
["bitfinex","SOLUSD",1767455238578,0.61650892,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455241100,8.21429535,131.62,131.59,0.71376558]
["bitfinex","SOLUSD",1767455245893,8.28874082,131.63,131.59,0.71376558]
["bitfinex","SOLUSD",1767455246100,0.61650892,131.65,131.62,0.66599024]
["bitfinex","SOLUSD",1767455246281,0.61650892,131.65,131.62,0.57848491]
["bitfinex","SOLUSD",1767455246780,0.69149265,131.66,131.62,0.57848491]
["bitfinex","SOLUSD",1767455246974,0.69149265,131.66,131.62,2.83808323]
["bitfinex","SOLUSD",1767455247182,8.28715885,131.66,131.61,24.29591721]
["bitfinex","SOLUSD",1767455247395,0.69149265,131.65,131.61,24.29591721]
["bitfinex","SOLUSD",1767455248202,0.69149265,131.65,131.62,0.66599024]
["bitfinex","SOLUSD",1767455248801,8.28715885,131.66,131.62,0.66599024]
["bitfinex","SOLUSD",1767455249004,0.69149265,131.65,131.62,0.66599024]
["bitfinex","SOLUSD",1767455249389,8.28715885,131.66,131.62,0.66599024]
["bitfinex","SOLUSD",1767455249585,8.28715885,131.66,131.63,0.66599024]
["bitfinex","SOLUSD",1767455250390,0.68050415,131.65,131.63,0.66599024]
["bitfinex","SOLUSD",1767455255289,0.68050415,131.66,131.63,8.26303276]
["bitfinex","SOLUSD",1767455255690,0.68050415,131.66,131.64,0.65900056]
["bitfinex","SOLUSD",1767455256104,8.27474321,131.68,131.64,0.65900056]
["bitfinex","SOLUSD",1767455256305,8.27754667,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455256505,0.68050415,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455258206,8.27409768,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455258397,11.11218091,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455258591,0.68050415,131.68,131.66,0.65900056]
["bitfinex","SOLUSD",1767455259919,11.11218091,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455260209,0.68050415,131.68,131.66,0.65900056]
["bitfinex","SOLUSD",1767455260408,11.11218091,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455260911,0.68050415,131.68,131.66,0.65900056]
["bitfinex","SOLUSD",1767455261098,10.43167676,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455261395,11.11218091,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455262102,0.68050415,131.68,131.66,0.65900056]
["bitfinex","SOLUSD",1767455262994,11.11218091,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455263195,0.68050415,131.68,131.66,0.65900056]
["bitfinex","SOLUSD",1767455263513,11.11218091,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455263700,0.68050415,131.68,131.66,0.65900056]
["bitfinex","SOLUSD",1767455263903,11.11218091,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455265614,8.27409768,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455265809,11.11218091,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455268018,0.68050415,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455268515,11.1118265,131.7,131.67,0.65900056]
["bitfinex","SOLUSD",1767455271805,0.68050415,131.69,131.67,0.65900056]
["bitfinex","SOLUSD",1767455272201,11.1118265,131.7,131.67,0.65900056]
["bitfinex","SOLUSD",1767455272615,0.68050415,131.69,131.66,7.59531191]
["bitfinex","SOLUSD",1767455272812,0.68050415,131.69,131.67,0.65900056]
["bitfinex","SOLUSD",1767455273026,11.1118265,131.7,131.67,0.65900056]
["bitfinex","SOLUSD",1767455273211,0.68050415,131.69,131.67,0.65900056]
["bitfinex","SOLUSD",1767455273519,11.1118265,131.7,131.67,0.59900056]
["bitfinex","SOLUSD",1767455274029,0.68050415,131.69,131.66,7.59531191]
["bitfinex","SOLUSD",1767455274217,0.68050415,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1767455275224,8.27419719,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1767455275421,11.11228042,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455275824,8.27419719,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455276023,0.68050415,131.68,131.66,0.65900056]
["bitfinex","SOLUSD",1767455276223,0.68050415,131.69,131.66,0.65900056]
["bitfinex","SOLUSD",1767455290033,0.71671582,131.66,131.63,0.66801156]
["bitfinex","SOLUSD",1767455290343,0.71671582,131.64,131.61,14.52801156]
["bitfinex","SOLUSD",1767455290526,0.71671582,131.64,131.62,0.66801156]
["bitfinex","SOLUSD",1767455290724,0.71671582,131.64,131.61,14.52801156]
["bitfinex","SOLUSD",1767455290921,0.71671582,131.64,131.62,0.66801156]
["bitfinex","SOLUSD",1767455291248,0.71671582,131.65,131.62,0.66801156]
["bitfinex","SOLUSD",1767455292035,8.3127132,131.65,131.62,0.66801156]
["bitfinex","SOLUSD",1767455292245,0.71671582,131.64,131.62,0.66801156]
["bitfinex","SOLUSD",1767455294826,2.53214292,131.67,131.62,0.66801156]
["bitfinex","SOLUSD",1767455295020,0.71671582,131.67,131.63,0.66801156]
["bitfinex","SOLUSD",1767455295741,2.53214292,131.67,131.63,0.66801156]
["bitfinex","SOLUSD",1767455295946,0.71671582,131.66,131.63,0.66801156]
["bitfinex","SOLUSD",1767455298045,10.12709852,131.67,131.63,0.66801156]
["bitfinex","SOLUSD",1767455298342,0.71671582,131.66,131.63,0.66801156]
["bitfinex","SOLUSD",1767455304056,0.71671582,131.65,131.63,0.66801156]
["bitfinex","SOLUSD",1767455305337,10.12708892,131.67,131.63,0.66801156]
["bitfinex","SOLUSD",1767455305947,9.4103731,131.67,131.63,0.66801156]
["bitfinex","SOLUSD",1767455306145,8.31166182,131.67,131.63,0.66801156]
["bitfinex","SOLUSD",1767455307250,10.12708892,131.67,131.63,0.66801156]
["bitfinex","SOLUSD",1767455311452,0.7139778,131.65,131.62,0.65416625]
["bitfinex","SOLUSD",1767455312360,0.7139778,131.64,131.61,14.51416625]
["bitfinex","SOLUSD",1767455312563,0.68397781,131.64,131.61,14.51416625]
["bitfinex","SOLUSD",1767455313239,0.68397781,131.64,131.62,0.65416625]
["bitfinex","SOLUSD",1767455313461,9.41173143,131.65,131.62,0.65416625]
["bitfinex","SOLUSD",1767455314536,10.12570923,131.65,131.62,0.65416625]
["bitfinex","SOLUSD",1767455320866,8.31028213,131.65,131.62,0.65416625]
["bitfinex","SOLUSD",1767455322367,0.71057891,131.64,131.62,0.65416625]
["bitfinex","SOLUSD",1767455322662,0.7139778,131.67,131.63,0.65416625]
["bitfinex","SOLUSD",1767455322966,0.7139778,131.67,131.64,0.65416625]
["bitfinex","SOLUSD",1767455323352,8.30872223,131.67,131.64,0.65416625]
["bitfinex","SOLUSD",1767455325469,0.71057891,131.66,131.64,0.65416625]
["bitfinex","SOLUSD",1767455337975,8.30872223,131.67,131.64,0.65416625]
["bitfinex","SOLUSD",1767455338169,0.7139778,131.67,131.64,0.65416625]
["bitfinex","SOLUSD",1767455338368,8.30831224,131.68,131.64,0.65416625]
["bitfinex","SOLUSD",1767455338568,8.30831224,131.68,131.65,0.65416625]
["bitfinex","SOLUSD",1767455338774,0.71057891,131.67,131.65,0.65416625]
["bitfinex","SOLUSD",1767455342566,8.30028008,131.69,131.66,0.71329504]
["bitfinex","SOLUSD",1767455342770,8.29940381,131.7,131.66,0.71329504]
["bitfinex","SOLUSD",1767455344284,0.7062584,131.69,131.66,0.71329504]
["bitfinex","SOLUSD",1767455345979,0.7062584,131.68,131.65,14.57329504]
["bitfinex","SOLUSD",1767455346188,0.7062584,131.68,131.65,13.86]
["bitfinex","SOLUSD",1767455346372,0.7062584,131.68,131.65,14.57329504]
["bitfinex","SOLUSD",1767455346972,0.7062584,131.67,131.64,0.71329504]
["bitfinex","SOLUSD",1767455347157,0.7062584,131.66,131.64,0.71329504]
["bitfinex","SOLUSD",1767455347561,0.7062584,131.66,131.63,14.57329504]
["bitfinex","SOLUSD",1767455347983,0.7062584,131.66,131.64,0.71329504]
["bitfinex","SOLUSD",1767455348574,0.7062584,131.66,131.63,14.57329504]
["bitfinex","SOLUSD",1767455348883,0.7062584,131.66,131.63,0.71329504]
["bitfinex","SOLUSD",1767455349088,8.30190583,131.66,131.63,0.71329504]
["bitfinex","SOLUSD",1767455349669,10.11733293,131.66,131.63,0.71329504]
["bitfinex","SOLUSD",1767455353890,8.30190583,131.66,131.63,0.71329504]
["bitfinex","SOLUSD",1767455354188,10.11733293,131.66,131.63,0.71329504]
["bitfinex","SOLUSD",1767455354491,0.7062584,131.65,131.63,0.71329504]
["bitfinex","SOLUSD",1767455355484,11.13825483,131.66,131.63,0.71329504]
["bitfinex","SOLUSD",1767455356890,8.30190583,131.66,131.63,0.71329504]
["bitfinex","SOLUSD",1767455357094,11.13825483,131.66,131.63,0.71329504]
["bitfinex","SOLUSD",1767455361195,0.7062584,131.65,131.63,0.71329504]
["bitfinex","SOLUSD",1767455364900,0.7062584,131.65,131.62,0.71329504]
["bitfinex","SOLUSD",1767455375904,0.69131734,131.63,131.61,0.66992505]
["bitfinex","SOLUSD",1767455376208,8.28779257,131.64,131.61,0.66992505]
["bitfinex","SOLUSD",1767455378304,0.69131734,131.63,131.61,0.66992505]
["bitfinex","SOLUSD",1767455379111,8.28779257,131.64,131.61,0.66992505]
["bitfinex","SOLUSD",1767455379900,0.69131734,131.63,131.6,14.52992505]
["bitfinex","SOLUSD",1767455380089,0.69131734,131.63,131.6,22.12865137]
["bitfinex","SOLUSD",1767455380418,0.69131734,131.63,131.61,0.66992505]
["bitfinex","SOLUSD",1767455381010,7.59647523,131.64,131.61,0.66992505]
["bitfinex","SOLUSD",1767455381214,8.28779257,131.64,131.61,0.66992505]
["bitfinex","SOLUSD",1767455382504,0.69131734,131.63,131.6,21.45872632]
["bitfinex","SOLUSD",1767455382701,0.69131734,131.63,131.6,22.12865137]
["bitfinex","SOLUSD",1767455382906,0.69131734,131.63,131.6,14.52992505]
["bitfinex","SOLUSD",1767455389918,0.69131734,131.62,131.59,0.66992505]
["bitfinex","SOLUSD",1767455395916,3.52766634,131.62,131.59,0.66992505]
["bitfinex","SOLUSD",1767455396814,0.69131734,131.62,131.59,0.66992505]
["bitfinex","SOLUSD",1767455397021,0.66131735,131.62,131.59,0.66992505]
["bitfinex","SOLUSD",1767455397223,3.49766635,131.62,131.59,0.66992505]
["bitfinex","SOLUSD",1767455397420,0.66131735,131.62,131.59,8.2692617]
["bitfinex","SOLUSD",1767455397720,7.59707927,131.63,131.6,0.66992505]
["bitfinex","SOLUSD",1767455397919,10.43342827,131.63,131.6,0.66992505]
["bitfinex","SOLUSD",1767455398922,11.12474561,131.63,131.6,0.66992505]
["bitfinex","SOLUSD",1767455400812,8.30087267,131.64,131.61,0.71759867]
["bitfinex","SOLUSD",1767455401004,0.69057097,131.63,131.61,0.71759867]
["bitfinex","SOLUSD",1767455403705,0.69057097,131.63,131.6,0.71759867]
["bitfinex","SOLUSD",1767455404502,0.70405168,131.62,131.6,0.71759867]
["bitfinex","SOLUSD",1767455405926,11.13807574,131.62,131.58,22.17741808]
["bitfinex","SOLUSD",1767455406117,0.69070578,131.61,131.58,22.17741808]
["bitfinex","SOLUSD",1767455407017,0.69070578,131.61,131.59,0.71759867]
["bitfinex","SOLUSD",1767455409524,10.43402406,131.62,131.59,0.71759867]
["bitfinex","SOLUSD",1767455409525,11.13821191,131.62,131.59,0.71759867]
["bitfinex","SOLUSD",1767455409726,8.30186291,131.62,131.59,0.71759867]
["bitfinex","SOLUSD",1767455413138,7.59767506,131.62,131.59,0.71759867]
["bitfinex","SOLUSD",1767455417336,8.28824603,131.62,131.59,0.71759867]
["bitfinex","SOLUSD",1767455418638,7.59767506,131.62,131.59,0.71759867]
["bitfinex","SOLUSD",1767455424345,8.28824603,131.62,131.59,0.71759867]
["bitfinex","SOLUSD",1767455428440,7.59767506,131.62,131.59,0.71759867]
["bitfinex","SOLUSD",1767455429923,8.25050447,131.62,131.59,0.71759867]
["bitfinex","SOLUSD",1767455430434,0.69080344,131.61,131.58,14.57204052]
["bitfinex","SOLUSD",1767455430743,0.69080344,131.59,131.56,0.71204052]
["bitfinex","SOLUSD",1767455430947,2.50697164,131.59,131.56,0.71204052]
["bitfinex","SOLUSD",1767455431133,0.69080344,131.59,131.56,0.71204052]
["bitfinex","SOLUSD",1767455435045,8.2902228,131.59,131.56,0.71204052]
["bitfinex","SOLUSD",1767455438548,7.59941936,131.59,131.56,0.71204052]
["bitfinex","SOLUSD",1767455439340,8.28961485,131.6,131.57,0.71204052]
["bitfinex","SOLUSD",1767455452463,0.69080344,131.61,131.58,0.71204052]
["bitfinex","SOLUSD",1767455452755,18.99293624,131.63,131.59,0.71204052]
["bitfinex","SOLUSD",1767455452756,8.28805493,131.63,131.59,0.71204052]
["bitfinex","SOLUSD",1767455454739,0.69080344,131.62,131.59,0.71204052]
["bitfinex","SOLUSD",1767455455137,8.28805493,131.63,131.59,0.71204052]
["bitfinex","SOLUSD",1767455455342,10.10422313,131.63,131.59,0.71204052]
["bitfinex","SOLUSD",1767455455558,0.69080344,131.62,131.59,0.71204052]
["bitfinex","SOLUSD",1767455456356,8.28883128,131.62,131.59,0.71204052]
["bitfinex","SOLUSD",1767455462149,8.289328,131.63,131.6,0.65733833]
["bitfinex","SOLUSD",1767455473082,10.1054962,131.63,131.6,0.65733833]
["bitfinex","SOLUSD",1767455475483,8.289328,131.63,131.6,0.65733833]
["bitfinex","SOLUSD",1767455475985,10.1054962,131.63,131.6,0.65733833]
["bitfinex","SOLUSD",1767455476476,11.12690116,131.63,131.6,0.65733833]
["bitfinex","SOLUSD",1767455480279,7.59668281,131.64,131.6,0.65733833]
["bitfinex","SOLUSD",1767455480466,11.12583654,131.65,131.6,8.25610706]
["bitfinex","SOLUSD",1767455480669,8.28826338,131.65,131.61,0.65733833]
["bitfinex","SOLUSD",1767455480872,8.28826338,131.65,131.62,0.65733833]
["bitfinex","SOLUSD",1767455481065,8.28826338,131.65,131.62,0.59733833]
["bitfinex","SOLUSD",1767455482386,11.12583654,131.65,131.62,0.59733833]
["bitfinex","SOLUSD",1767455487491,3.52975418,131.63,131.6,0.65733833]
["bitfinex","SOLUSD",1767455487683,2.83757316,131.62,131.6,0.65733833]
["bitfinex","SOLUSD",1767455489977,3.50630681,131.62,131.6,0.65733833]
["bitfinex","SOLUSD",1767455490296,2.83757316,131.62,131.6,0.65733833]
["bitfinex","SOLUSD",1767455498604,3.49646339,131.62,131.6,0.65733833]
["bitfinex","SOLUSD",1767455500707,0.65889023,131.62,131.6,0.65733833]
["bitfinex","SOLUSD",1767455513012,7.59748014,131.63,131.6,0.65733833]
["bitfinex","SOLUSD",1767455513219,8.25637037,131.63,131.6,0.65733833]
["bitfinex","SOLUSD",1767455513818,0.65889023,131.62,131.6,0.65733833]
["bitfinex","SOLUSD",1767455518421,8.25637037,131.63,131.6,0.65733833]
["bitfinex","SOLUSD",1767455520225,0.65889023,131.63,131.6,0.65733833]
["bitfinex","SOLUSD",1767455520407,7.59668933,131.64,131.61,0.70714353]
["bitfinex","SOLUSD",1767455521011,8.25540817,131.64,131.61,0.70714353]
["bitfinex","SOLUSD",1767455523026,8.25540817,131.64,131.6,0.70714353]
["bitfinex","SOLUSD",1767455523027,3.496292,131.63,131.6,0.70714353]
["bitfinex","SOLUSD",1767455524127,0.65871884,131.62,131.6,0.70714353]
["bitfinex","SOLUSD",1767455546656,0.65871884,131.62,131.59,8.306497]
["bitfinex","SOLUSD",1767455550157,8.25635347,131.62,131.59,0.70714353]
["bitfinex","SOLUSD",1767455559558,0.65871884,131.62,131.59,8.30646992]
["bitfinex","SOLUSD",1767455560863,0.65871884,131.62,131.59,7.59932639]
["bitfinex","SOLUSD",1767455561244,0.65871884,131.62,131.59,9.41542082]
["bitfinex","SOLUSD",1767455561442,0.65871884,131.62,131.59,10.13486945]
["bitfinex","SOLUSD",1767455561853,0.68897366,131.64,131.61,0.71944863]
["bitfinex","SOLUSD",1767455562048,0.68897366,131.64,131.61,16.39554306]
["bitfinex","SOLUSD",1767455562371,0.68897366,131.64,131.62,0.71944863]
["bitfinex","SOLUSD",1767455563063,0.68897366,131.65,131.62,2.53554306]
["bitfinex","SOLUSD",1767455563369,0.68897366,131.65,131.62,0.71944863]
["bitfinex","SOLUSD",1767455564065,0.68897366,131.65,131.62,8.31705633]
["bitfinex","SOLUSD",1767455566240,0.68897366,131.65,131.61,15.67609443]
["bitfinex","SOLUSD",1767455566241,0.68897366,131.64,131.61,22.17750155]
["bitfinex","SOLUSD",1767455567168,8.28493734,131.65,131.62,0.71944863]
["bitfinex","SOLUSD",1767455573777,0.68897366,131.64,131.61,22.17750155]
["bitfinex","SOLUSD",1767455574676,0.68897366,131.63,131.61,14.57944863]
["bitfinex","SOLUSD",1767455574875,8.28562698,131.64,131.61,14.57944863]
["bitfinex","SOLUSD",1767455575170,8.28562698,131.64,131.62,0.71944863]
["bitfinex","SOLUSD",1767455575377,0.68897366,131.64,131.62,0.71944863]
["bitfinex","SOLUSD",1767455576573,9.41218648,131.65,131.62,0.71944863]
["bitfinex","SOLUSD",1767455576876,10.10116014,131.65,131.62,0.71944863]
["bitfinex","SOLUSD",1767455577776,0.68897366,131.64,131.61,14.57944863]
["bitfinex","SOLUSD",1767455577976,0.68897366,131.64,131.59,1.81609443]
["bitfinex","SOLUSD",1767455577977,0.68897366,131.63,131.6,0.71944863]
["bitfinex","SOLUSD",1767455578282,2.50506809,131.63,131.6,0.71944863]
["bitfinex","SOLUSD",1767455579477,8.28641957,131.63,131.6,0.71944863]
["bitfinex","SOLUSD",1767455582464,0.72080289,131.62,131.6,0.71944863]
["bitfinex","SOLUSD",1767455585175,7.59744591,131.63,131.6,0.71944863]
["bitfinex","SOLUSD",1767455585488,8.31743535,131.64,131.61,0.67045483]
["bitfinex","SOLUSD",1767455589791,10.13352978,131.64,131.61,0.67045483]
["bitfinex","SOLUSD",1767455592896,8.31686429,131.65,131.62,0.67045483]
["bitfinex","SOLUSD",1767455594301,8.31630571,131.66,131.63,0.67045483]
["bitfinex","SOLUSD",1767455594596,8.31630571,131.66,131.63,0.61045483]
["bitfinex","SOLUSD",1767455595994,0.72080289,131.65,131.63,0.61045483]
["bitfinex","SOLUSD",1767455598697,0.72080289,131.65,131.63,0.55045483]
["bitfinex","SOLUSD",1767455598889,8.31679902,131.65,131.63,0.55045483]
["bitfinex","SOLUSD",1767455604579,8.31679902,131.65,131.62,0.67045483]
["bitfinex","SOLUSD",1767455619351,8.31679902,131.65,131.6,21.83271002]
["bitfinex","SOLUSD",1767455619352,0.66135042,131.63,131.6,0.71754008]
["bitfinex","SOLUSD",1767455620033,0.66135042,131.62,131.6,0.71754008]
["bitfinex","SOLUSD",1767455620757,0.66135042,131.62,131.59,14.57754008]
["bitfinex","SOLUSD",1767455622740,8.25927268,131.62,131.59,14.57754008]
["bitfinex","SOLUSD",1767455626123,8.22927269,131.62,131.59,14.57754008]
["bitfinex","SOLUSD",1767455629554,8.1992727,131.62,131.59,14.57754008]
["bitfinex","SOLUSD",1767455629926,8.1992727,131.62,131.6,0.71754008]
["bitfinex","SOLUSD",1767455631153,8.1992727,131.62,131.59,14.57754008]
["bitfinex","SOLUSD",1767455632027,7.59792226,131.62,131.6,0.71754008]
["bitfinex","SOLUSD",1767455633955,0.66135042,131.62,131.6,0.71754008]
["bitfinex","SOLUSD",1767455637255,7.59705234,131.63,131.6,0.71754008]
["bitfinex","SOLUSD",1767455637555,8.25840276,131.63,131.6,0.71754008]
["bitfinex","SOLUSD",1767455641663,0.66135042,131.63,131.61,0.66999546]
["bitfinex","SOLUSD",1767455641877,8.25017533,131.64,131.61,0.66999546]
["bitfinex","SOLUSD",1767455650277,0.65347593,131.63,131.61,0.66999546]
["bitfinex","SOLUSD",1767455653980,0.65347593,131.63,131.6,22.12872075]
["bitfinex","SOLUSD",1767455654586,0.65347593,131.63,131.61,0.66999546]
["bitfinex","SOLUSD",1767455658899,0.65347593,131.63,131.6,22.12872075]
["bitfinex","SOLUSD",1767455659211,0.65347593,131.63,131.61,0.66999546]
["bitfinex","SOLUSD",1767455661305,0.65347593,131.63,131.6,21.45872529]
["bitfinex","SOLUSD",1767455661505,0.65347593,131.63,131.6,22.12872075]
["bitfinex","SOLUSD",1767455664798,8.2505903,131.63,131.6,22.12872075]
["bitfinex","SOLUSD",1767455664999,0.65347593,131.62,131.6,22.12872075]
["bitfinex","SOLUSD",1767455668913,0.65347593,131.62,131.6,14.52999546]
["bitfinex","SOLUSD",1767455669510,8.24999783,131.64,131.61,0.66999546]
["bitfinex","SOLUSD",1767455671130,8.24999783,131.64,131.61,10.0837789]
["bitfinex","SOLUSD",1767455671305,0.65347593,131.64,131.61,8.26818905]
["bitfinex","SOLUSD",1767455671815,0.65347593,131.64,131.62,0.7056084]
["bitfinex","SOLUSD",1767455672515,8.25242738,131.65,131.62,0.7056084]
["bitfinex","SOLUSD",1767455678625,0.65629482,131.64,131.62,0.7056084]
["bitfinex","SOLUSD",1767455679094,7.59613256,131.65,131.62,0.7056084]
["bitfinex","SOLUSD",1767455679298,8.25242738,131.65,131.62,0.7056084]
["bitfinex","SOLUSD",1767455679494,0.65629482,131.64,131.62,0.7056084]
["bitfinex","SOLUSD",1767455680422,8.25242738,131.65,131.62,0.7056084]
["bitfinex","SOLUSD",1767455681810,0.65629482,131.64,131.62,0.7056084]
["bitfinex","SOLUSD",1767455684923,8.2528251,131.64,131.62,0.7056084]
["bitfinex","SOLUSD",1767455692844,0.65629482,131.64,131.62,0.7056084]
["bitfinex","SOLUSD",1767455693438,8.25254624,131.65,131.62,0.7056084]
["bitfinex","SOLUSD",1767455705735,8.27169439,131.65,131.62,0.7056084]
["bitfinex","SOLUSD",1767455710070,0.67544297,131.64,131.62,0.7056084]
["bitfinex","SOLUSD",1767455723487,0.67544297,131.64,131.61,22.1468771]
["bitfinex","SOLUSD",1767455729384,0.67544297,131.64,131.61,8.2868771]
["bitfinex","SOLUSD",1767455729585,0.67544297,131.64,131.61,22.1468771]
["bitfinex","SOLUSD",1767455730584,0.67544297,131.64,131.62,0.68446045]
["bitfinex","SOLUSD",1767455737089,0.66147306,131.65,131.62,0.68446045]
["bitfinex","SOLUSD",1767455738892,0.66147306,131.64,131.61,8.28265404]
["bitfinex","SOLUSD",1767455739292,0.66147306,131.64,131.62,0.68446045]
["bitfinex","SOLUSD",1767455741398,8.25738965,131.65,131.62,0.68446045]
["bitfinex","SOLUSD",1767455746875,11.09409101,131.65,131.62,0.68446045]
["bitfinex","SOLUSD",1767455748298,8.25738965,131.65,131.62,0.68446045]
["bitfinex","SOLUSD",1767455765409,11.09409101,131.65,131.62,0.68446045]
["bitfinex","SOLUSD",1767455767308,8.25738965,131.65,131.62,0.68446045]
["bitfinex","SOLUSD",1767455776016,0.67062378,131.63,131.6,0.71960141]
["bitfinex","SOLUSD",1767455776613,10.43285973,131.65,131.6,0.71960141]
["bitfinex","SOLUSD",1767455776913,0.67062378,131.64,131.6,0.71960141]
["bitfinex","SOLUSD",1767455777496,0.67062378,131.64,131.61,0.71960141]
["bitfinex","SOLUSD",1767455778214,0.67062378,131.62,131.59,0.71960141]
["bitfinex","SOLUSD",1767455778422,0.64062376,131.62,131.58,0.71960141]
["bitfinex","SOLUSD",1767455778614,2.83670136,131.62,131.58,0.71960141]
["bitfinex","SOLUSD",1767455779217,2.83670136,131.61,131.58,0.71960141]
["bitfinex","SOLUSD",1767455780418,3.50732514,131.6,131.58,0.71960141]
["bitfinex","SOLUSD",1767455780725,2.83670136,131.59,131.57,14.57960141]
["bitfinex","SOLUSD",1767455780909,2.83670136,131.59,131.57,0.71960141]
["bitfinex","SOLUSD",1767455781116,3.47732514,131.6,131.57,0.71960141]
["bitfinex","SOLUSD",1767455782200,0.64062378,131.6,131.57,0.71960141]
["bitfinex","SOLUSD",1767455782402,10.43452073,131.62,131.58,0.71960141]
["bitfinex","SOLUSD",1767455782720,10.08495337,131.62,131.58,0.71960141]
["bitfinex","SOLUSD",1767455786510,0.67062378,131.61,131.58,0.71960141]
["bitfinex","SOLUSD",1767455787405,8.26844315,131.62,131.58,0.71960141]
["bitfinex","SOLUSD",1767455787730,8.26844315,131.62,131.59,0.71960141]
["bitfinex","SOLUSD",1767455788611,10.08495337,131.62,131.59,0.71960141]
["bitfinex","SOLUSD",1767455790423,0.69202418,131.61,131.59,0.71960141]
["bitfinex","SOLUSD",1767455791008,10.10631997,131.62,131.59,0.71960141]
["bitfinex","SOLUSD",1767455798642,8.28980975,131.62,131.59,0.71960141]
["bitfinex","SOLUSD",1767455799144,0.69199038,131.64,131.59,0.71960141]
["bitfinex","SOLUSD",1767455799441,2.5085006,131.64,131.59,0.71960141]
["bitfinex","SOLUSD",1767455800021,2.5085006,131.64,131.6,0.68836109]
["bitfinex","SOLUSD",1767455800244,0.69199038,131.63,131.6,0.68836109]
["bitfinex","SOLUSD",1767455803544,8.28904969,131.63,131.6,0.68836109]
["bitfinex","SOLUSD",1767455808445,0.69199038,131.62,131.6,0.68836109]
["bitfinex","SOLUSD",1767455809147,8.28904969,131.63,131.6,0.68836109]
["bitfinex","SOLUSD",1767455816952,10.10555991,131.63,131.6,0.68836109]
["bitfinex","SOLUSD",1767455817147,13.86,131.66,131.59,0.68836109]
["bitfinex","SOLUSD",1767455817148,0.69199038,131.61,131.59,0.68836109]
["bitfinex","SOLUSD",1767455817339,10.10631568,131.62,131.59,0.68836109]
["bitfinex","SOLUSD",1767455818751,8.29031465,131.61,131.58,14.54836109]
["bitfinex","SOLUSD",1767455825953,8.29031465,131.61,131.58,0.68836109]
["bitfinex","SOLUSD",1767455829859,10.10682487,131.61,131.58,0.68836109]
["bitfinex","SOLUSD",1767455831844,0.71484597,131.59,131.57,14.52798835]
["bitfinex","SOLUSD",1767455832065,2.53135619,131.59,131.56,0.66798835]
["bitfinex","SOLUSD",1767455832951,2.53135619,131.59,131.56,8.26908061]
["bitfinex","SOLUSD",1767455835372,0.71484597,131.58,131.56,8.26908061]
["bitfinex","SOLUSD",1767455835575,0.68484597,131.58,131.56,8.26908061]
["bitfinex","SOLUSD",1767455836769,0.68484597,131.58,131.56,7.60109226]
["bitfinex","SOLUSD",1767455837351,0.68484597,131.58,131.56,8.26908061]
["bitfinex","SOLUSD",1767455838170,8.28482232,131.58,131.55,14.52798835]
["bitfinex","SOLUSD",1767455838370,0.71484597,131.57,131.55,14.52798835]
["bitfinex","SOLUSD",1767455842273,0.71484597,131.57,131.55,0.66798835]
["bitfinex","SOLUSD",1767455843160,10.13133254,131.58,131.55,0.66798835]
["bitfinex","SOLUSD",1767455844476,3.55528781,131.56,131.53,19.60987515]
["bitfinex","SOLUSD",1767455844678,0.70977018,131.55,131.53,0.66798835]
["bitfinex","SOLUSD",1767455844861,0.67977016,131.55,131.53,0.66798835]
["bitfinex","SOLUSD",1767455847078,11.15655912,131.56,131.53,0.66798835]
["bitfinex","SOLUSD",1767455848674,0.68001941,131.55,131.53,0.66798835]
["bitfinex","SOLUSD",1767455849382,0.68001941,131.55,131.52,7.60319861]
["bitfinex","SOLUSD",1767455849383,0.68001941,131.55,131.52,8.27118696]
["bitfinex","SOLUSD",1767455849786,8.28173446,131.55,131.52,0.66798835]
["bitfinex","SOLUSD",1767455849973,11.12222756,131.55,131.52,0.66798835]
["bitfinex","SOLUSD",1767455850186,26.60589596,131.55,131.46,18.999848]
["bitfinex","SOLUSD",1767455850381,2.8404931,131.53,131.46,7.60647727]
["bitfinex","SOLUSD",1767455850679,2.8404931,131.5,131.46,7.60647727]
["bitfinex","SOLUSD",1767455852091,10.44508901,131.5,131.46,7.60647727]
["bitfinex","SOLUSD",1767455852266,10.44508901,131.5,131.47,0.65782322]
["bitfinex","SOLUSD",1767455854984,2.8404931,131.49,131.47,0.65782322]
["bitfinex","SOLUSD",1767455860792,21.84808552,131.53,131.47,0.65782322]
["bitfinex","SOLUSD",1767455861001,2.8404931,131.5,131.47,0.65782322]
["bitfinex","SOLUSD",1767455862268,10.44507087,131.5,131.47,0.65782322]
["bitfinex","SOLUSD",1767455864100,7.60457777,131.5,131.47,0.65782322]
["bitfinex","SOLUSD",1767455864398,2.8404931,131.5,131.47,0.65782322]
["bitfinex","SOLUSD",1767455866591,10.44518651,131.5,131.47,0.65782322]
["bitfinex","SOLUSD",1767455866803,26.61610025,131.5,131.44,8.26581688]
["bitfinex","SOLUSD",1767455867012,26.61610025,131.5,131.44,0.65782322]
["bitfinex","SOLUSD",1767455867300,2.8404931,131.47,131.44,0.65782322]
["bitfinex","SOLUSD",1767455867680,2.8404931,131.46,131.44,0.65782322]
["bitfinex","SOLUSD",1767455868202,7.60650149,131.47,131.44,0.65782322]
["bitfinex","SOLUSD",1767455868387,10.44699459,131.47,131.44,0.65782322]
["bitfinex","SOLUSD",1767455869285,2.8404931,131.45,131.43,0.65782322]
["bitfinex","SOLUSD",1767455872507,2.8404931,131.44,131.42,0.65782322]
["bitfinex","SOLUSD",1767455875106,10.4482189,131.45,131.42,0.65782322]
["bitfinex","SOLUSD",1767455875309,10.4182189,131.45,131.42,0.65782322]
["bitfinex","SOLUSD",1767455876395,7.5777258,131.45,131.42,0.65782322]
["bitfinex","SOLUSD",1767455876587,10.4182189,131.45,131.42,0.65782322]
["bitfinex","SOLUSD",1767455877197,10.38821886,131.45,131.44,0.65782322]
["bitfinex","SOLUSD",1767455878210,2.8404931,131.47,131.41,24.33018606]
["bitfinex","SOLUSD",1767455878402,7.6057195,131.48,131.41,24.33018606]
["bitfinex","SOLUSD",1767455878606,2.8404931,131.46,131.41,21.48969296]
["bitfinex","SOLUSD",1767455878795,22.8,131.41,131.21,0.11]
["bitfinex","SOLUSD",1767455878993,8.35013837,131.45,131.15,0.28]
["bitfinex","SOLUSD",1767455878994,3.00804413,131.25,131.15,0.28]
["bitfinex","SOLUSD",1767455879214,3.00804413,131.25,131.16,2.8404931]
["bitfinex","SOLUSD",1767455879410,0.83304413,131.25,131.2,2.8404931]
["bitfinex","SOLUSD",1767455879614,0.83304413,131.25,131.22,2.8404931]
["bitfinex","SOLUSD",1767455879803,0.11,131.28,131.21,13.88]
["bitfinex","SOLUSD",1767455879804,0.11,131.28,131.23,2.8404931]
["bitfinex","SOLUSD",1767455880008,3.04680656,131.29,131.22,48.32841922]
["bitfinex","SOLUSD",1767455880190,7.61324704,131.35,131.28,0.11]
["bitfinex","SOLUSD",1767455880393,19.03081967,131.37,131.3,2.8404931]
["bitfinex","SOLUSD",1767455880394,7.61208799,131.37,131.3,2.8404931]
["bitfinex","SOLUSD",1767455880608,8.33688161,131.37,131.3,2.8404931]
["bitfinex","SOLUSD",1767455880916,27.36710159,131.37,131.3,2.8404931]
["bitfinex","SOLUSD",1767455881420,3.56528672,131.35,131.31,13.88]
["bitfinex","SOLUSD",1767455881726,3.56528672,131.35,131.32,13.88]
["bitfinex","SOLUSD",1767455882024,3.96180213,131.31,131.28,2.8404931]
["bitfinex","SOLUSD",1767455882420,7.61440645,131.33,131.29,13.88]
["bitfinex","SOLUSD",1767455884107,0.72479362,131.38,131.32,2.8404931]
["bitfinex","SOLUSD",1767455884309,3.95955093,131.42,131.32,2.8404931]
["bitfinex","SOLUSD",1767455884310,0.72479362,131.36,131.32,13.88]
["bitfinex","SOLUSD",1767455884719,33.44552003,131.37,131.33,6.80263529]
["bitfinex","SOLUSD",1767455884720,7.61266476,131.37,131.33,6.80263529]
["bitfinex","SOLUSD",1767455886121,26.63833287,131.39,131.33,6.80263529]
["bitfinex","SOLUSD",1767455886916,27.36312649,131.39,131.33,6.80263529]
["bitfinex","SOLUSD",1767455887116,34.16576178,131.39,131.32,20.68263529]
["bitfinex","SOLUSD",1767455888433,34.16576178,131.39,131.32,13.88]
["bitfinex","SOLUSD",1767455888736,34.16576178,131.39,131.32,20.68263529]
["bitfinex","SOLUSD",1767455889037,14.41472328,131.37,131.32,13.88]
["bitfinex","SOLUSD",1767455889227,14.41472328,131.37,131.3,14.41870262]
["bitfinex","SOLUSD",1767455889427,14.41472328,131.37,131.33,13.88]
["bitfinex","SOLUSD",1767455889918,14.41472328,131.37,131.31,7.61551941]
["bitfinex","SOLUSD",1767455890237,14.41472328,131.37,131.32,13.88]
["bitfinex","SOLUSD",1767455890722,7.61208799,131.37,131.32,13.88]
["bitfinex","SOLUSD",1767455891312,7.61208799,131.37,131.31,7.61551941]
["bitfinex","SOLUSD",1767455891530,7.61208799,131.37,131.32,13.88]
["bitfinex","SOLUSD",1767455891706,38.0509515,131.41,131.32,21.49462322]
["bitfinex","SOLUSD",1767455891707,0.72479362,131.4,131.32,21.49462322]
["bitfinex","SOLUSD",1767455892032,0.72479362,131.4,131.33,6.80263529]
["bitfinex","SOLUSD",1767455892340,0.72479362,131.4,131.34,6.80263529]
["bitfinex","SOLUSD",1767455892724,0.72479362,131.4,131.35,6.80263529]
["bitfinex","SOLUSD",1767455893027,8.335666,131.4,131.36,13.88]
["bitfinex","SOLUSD",1767455894331,0.72479362,131.39,131.36,13.88]
["bitfinex","SOLUSD",1767455895132,7.6115086,131.38,131.36,13.88]
["bitfinex","SOLUSD",1767455895829,7.6115086,131.38,131.37,13.88]
["bitfinex","SOLUSD",1767455896130,7.6115086,131.38,131.32,7.61498629]
["bitfinex","SOLUSD",1767455896338,7.6115086,131.38,131.33,13.88]
["bitfinex","SOLUSD",1767455897440,7.6115086,131.38,131.33,21.49403228]
["bitfinex","SOLUSD",1767455897840,7.60989943,131.41,131.35,6.80263529]
["bitfinex","SOLUSD",1767455898052,7.52742891,131.42,131.35,6.80263529]
["bitfinex","SOLUSD",1767455898227,6.80263529,131.41,131.34,6.80263529]
["bitfinex","SOLUSD",1767455898619,7.52742891,131.41,131.34,6.80263529]
["bitfinex","SOLUSD",1767455898837,7.52742891,131.41,131.35,6.80263529]
["bitfinex","SOLUSD",1767455899341,0.72479362,131.41,131.36,7.61266747]
["bitfinex","SOLUSD",1767455899514,0.72479362,131.41,131.37,13.88]
["bitfinex","SOLUSD",1767455902138,8.33457758,131.41,131.37,13.88]
["bitfinex","SOLUSD",1767455903140,0.72479362,131.4,131.37,13.88]
["bitfinex","SOLUSD",1767455904136,0.72479362,131.4,131.37,21.49206775]
["bitfinex","SOLUSD",1767455909159,0.72479362,131.4,131.38,13.88]
["bitfinex","SOLUSD",1767455909336,0.72479362,131.4,131.34,4.18302636]
["bitfinex","SOLUSD",1767455909529,0.72479362,131.4,131.35,13.88]
["bitfinex","SOLUSD",1767455910151,0.72479362,131.4,131.35,40.52636466]
["bitfinex","SOLUSD",1767455910152,0.6713545,131.39,131.35,40.52636466]
["bitfinex","SOLUSD",1767455913338,0.6713545,131.39,131.35,44.70939102]
["bitfinex","SOLUSD",1767455917660,4.18302636,131.42,131.36,0.66152484]
["bitfinex","SOLUSD",1767455917864,4.18302636,131.42,131.37,13.88]
["bitfinex","SOLUSD",1767455919240,11.79253862,131.42,131.37,21.49160589]
["bitfinex","SOLUSD",1767455919661,0.6713545,131.41,131.37,21.49160589]
["bitfinex","SOLUSD",1767455920161,0.6713545,131.41,131.37,7.61160589]
["bitfinex","SOLUSD",1767455920458,0.6713545,131.41,131.38,13.88]
["bitfinex","SOLUSD",1767455921756,0.6713545,131.41,131.38,21.49148598]
["bitfinex","SOLUSD",1767455922063,0.6713545,131.41,131.39,13.88]
["bitfinex","SOLUSD",1767455922265,0.6713545,131.41,131.4,13.88]
["bitfinex","SOLUSD",1767455923059,0.6713545,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1767455923260,0.6713545,131.41,131.38,13.88]
["bitfinex","SOLUSD",1767455924363,0.6713545,131.41,131.38,21.49144154]
["bitfinex","SOLUSD",1767455934883,0.6713545,131.41,131.39,13.88]
["bitfinex","SOLUSD",1767455938769,2.49312172,131.41,131.39,13.88]
["bitfinex","SOLUSD",1767455938969,0.71823441,131.39,131.36,7.61249886]
["bitfinex","SOLUSD",1767455939187,0.71823441,131.38,131.37,13.88]
["bitfinex","SOLUSD",1767455939656,0.71823441,131.38,131.37,13.155]
["bitfinex","SOLUSD",1767455940573,2.54000163,131.38,131.35,8.27512915]
["bitfinex","SOLUSD",1767455940783,2.54000163,131.38,131.36,13.88]
["bitfinex","SOLUSD",1767455943484,2.54000163,131.38,131.36,21.4925896]
["bitfinex","SOLUSD",1767455945384,0.71823441,131.38,131.36,21.4925896]
["bitfinex","SOLUSD",1767455948095,2.54000163,131.38,131.36,21.4925896]
["bitfinex","SOLUSD",1767455949474,2.54000163,131.38,131.37,13.88]
["bitfinex","SOLUSD",1767455950588,2.54000163,131.38,131.36,7.6125896]
["bitfinex","SOLUSD",1767455950793,2.54000163,131.38,131.37,13.88]
["bitfinex","SOLUSD",1767455953577,0.69381456,131.36,131.34,0.66211969]
["bitfinex","SOLUSD",1767455953895,0.69381456,131.36,131.35,13.88]
["bitfinex","SOLUSD",1767455954485,2.51558178,131.37,131.35,13.88]
["bitfinex","SOLUSD",1767455954698,2.51558178,131.36,131.35,13.88]
["bitfinex","SOLUSD",1767455956221,0.69381456,131.36,131.35,12.97016906]
["bitfinex","SOLUSD",1767455956502,1.82176722,131.36,131.35,12.97016906]
["bitfinex","SOLUSD",1767455958302,0.59381456,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455958795,1.82176722,131.36,131.35,12.97016906]
["bitfinex","SOLUSD",1767455960005,0.59381456,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455960306,2.41558178,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455960506,0.59381456,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455960692,2.41558178,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455961306,0.59381456,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455961479,2.41558178,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455963111,0.59381456,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455963306,2.41558178,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455963812,0.59381456,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455964003,2.41558178,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455964509,3.44242203,131.37,131.35,12.97016906]
["bitfinex","SOLUSD",1767455965409,3.44242203,131.37,131.34,8.27589727]
["bitfinex","SOLUSD",1767455965710,3.44242203,131.37,131.36,13.88]
["bitfinex","SOLUSD",1767455966297,3.44242203,131.37,131.35,13.88]
["bitfinex","SOLUSD",1767455968212,0.59381456,131.37,131.35,13.88]
["bitfinex","SOLUSD",1767455968389,3.44242203,131.37,131.35,13.88]
["bitfinex","SOLUSD",1767455968712,2.84860747,131.36,131.34,8.27589727]
["bitfinex","SOLUSD",1767455969012,2.81860747,131.36,131.34,8.27589727]
["bitfinex","SOLUSD",1767455971924,0.59381456,131.37,131.34,8.27589727]
["bitfinex","SOLUSD",1767455972105,2.84860747,131.36,131.34,8.27589727]
["bitfinex","SOLUSD",1767455978823,0.59381456,131.37,131.34,8.27589727]
["bitfinex","SOLUSD",1767455979001,2.84860747,131.36,131.34,8.27589727]
["bitfinex","SOLUSD",1767455983816,3.44242203,131.37,131.34,8.27589727]
["bitfinex","SOLUSD",1767455984016,2.84860747,131.38,131.35,0.68904447]
["bitfinex","SOLUSD",1767455984323,2.84860747,131.39,131.35,0.68904447]
["bitfinex","SOLUSD",1767455984624,2.94760747,131.39,131.35,0.68904447]
["bitfinex","SOLUSD",1767455985300,0.59381456,131.4,131.37,0.68904447]
["bitfinex","SOLUSD",1767455985500,2.84860747,131.39,131.37,0.68904447]
["bitfinex","SOLUSD",1767455985726,3.53323023,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1767455986708,3.53323023,131.39,131.34,26.64839347]
["bitfinex","SOLUSD",1767455987714,3.53323023,131.39,131.35,0.68904447]
["bitfinex","SOLUSD",1767455988632,0.68462276,131.38,131.35,0.68904447]
["bitfinex","SOLUSD",1767455988830,0.68462276,131.38,131.36,8.30171194]
["bitfinex","SOLUSD",1767455989218,3.53323023,131.39,131.36,8.30171194]
["bitfinex","SOLUSD",1767455991633,0.68462276,131.39,131.36,8.30171194]
["bitfinex","SOLUSD",1767455991935,3.53323023,131.39,131.36,8.30171194]
["bitfinex","SOLUSD",1767455992640,0.68462276,131.41,131.37,0.68904447]
["bitfinex","SOLUSD",1767455992940,3.53323023,131.42,131.38,0.68904447]
["bitfinex","SOLUSD",1767455993155,0.68462276,131.41,131.38,0.60095153]
["bitfinex","SOLUSD",1767455993516,2.84860747,131.42,131.38,0.60095153]
["bitfinex","SOLUSD",1767455993517,0.68462276,131.42,131.38,0.60095153]
["bitfinex","SOLUSD",1767455993754,3.53323023,131.42,131.38,7.61110166]
["bitfinex","SOLUSD",1767455995021,3.53323023,131.42,131.38,8.30014613]
["bitfinex","SOLUSD",1767455995229,0.68462276,131.42,131.39,8.29977502]
["bitfinex","SOLUSD",1767455995568,0.68462276,131.42,131.39,8.21136412]
["bitfinex","SOLUSD",1767455997931,0.68462276,131.4,131.37,22.18063386]
["bitfinex","SOLUSD",1767455998930,0.68462276,131.4,131.38,0.68904447]
["bitfinex","SOLUSD",1767455999134,0.68462276,131.43,131.39,0.68904447]
["bitfinex","SOLUSD",1767455999346,3.53323023,131.42,131.39,0.68904447]
["bitfinex","SOLUSD",1767455999534,0.68462276,131.41,131.39,0.68904447]
["bitfinex","SOLUSD",1767456000566,0.68462276,131.41,131.37,35.75882745]
["bitfinex","SOLUSD",1767456001448,0.68462276,131.41,131.38,0.65681057]
["bitfinex","SOLUSD",1767456003465,0.68462276,131.41,131.38,11.1168334]
["bitfinex","SOLUSD",1767456004236,0.66690562,131.44,131.4,0.65681057]
["bitfinex","SOLUSD",1767456004438,0.66690562,131.43,131.4,0.59681059]
["bitfinex","SOLUSD",1767456005046,0.66690562,131.43,131.39,7.61087312]
["bitfinex","SOLUSD",1767456005362,0.66690562,131.42,131.39,7.61087312]
["bitfinex","SOLUSD",1767456005550,0.66690562,131.42,131.39,10.45948059]
["bitfinex","SOLUSD",1767456005748,0.66690562,131.44,131.39,10.45948059]
["bitfinex","SOLUSD",1767456006043,0.66690562,131.43,131.39,10.45948059]
["bitfinex","SOLUSD",1767456006361,0.66690562,131.43,131.4,0.65681057]
["bitfinex","SOLUSD",1767456007965,0.66690562,131.43,131.4,8.2671503]
["bitfinex","SOLUSD",1767456009062,0.66690562,131.43,131.41,0.65681057]
["bitfinex","SOLUSD",1767456010166,8.27509901,131.44,131.41,0.65681057]
["bitfinex","SOLUSD",1767456011563,8.27509901,131.44,131.41,0.62930329]
["bitfinex","SOLUSD",1767456011958,0.66690562,131.43,131.4,7.61033973]
["bitfinex","SOLUSD",1767456012482,10.45680086,131.44,131.4,7.61033973]
["bitfinex","SOLUSD",1767456012638,8.27509901,131.44,131.4,7.61033973]
["bitfinex","SOLUSD",1767456012841,11.12370648,131.44,131.4,7.61033973]
["bitfinex","SOLUSD",1767456013469,0.66690562,131.43,131.4,7.61033973]
["bitfinex","SOLUSD",1767456013767,0.66690562,131.43,131.41,0.65681057]
["bitfinex","SOLUSD",1767456017681,8.27509901,131.44,131.41,0.65681057]
["bitfinex","SOLUSD",1767456020375,0.66690562,131.45,131.43,0.65681057]
["bitfinex","SOLUSD",1767456020979,0.66690562,131.47,131.43,0.65681057]
["bitfinex","SOLUSD",1767456021576,0.66690562,131.47,131.43,3.50541804]
["bitfinex","SOLUSD",1767456022081,0.66690562,131.46,131.43,3.50541804]
["bitfinex","SOLUSD",1767456023277,0.66690562,131.46,131.43,0.65681057]
["bitfinex","SOLUSD",1767456024052,0.66690562,131.46,131.43,8.26539017]
["bitfinex","SOLUSD",1767456024563,0.66690562,131.46,131.44,0.65681057]
["bitfinex","SOLUSD",1767456024762,8.27344132,131.47,131.44,0.65681057]
["bitfinex","SOLUSD",1767456025273,0.66690562,131.46,131.44,0.65681057]
["bitfinex","SOLUSD",1767456025474,8.27344132,131.47,131.44,0.65681057]
["bitfinex","SOLUSD",1767456025789,0.66690562,131.46,131.43,0.65681057]
["bitfinex","SOLUSD",1767456025950,8.27344132,131.47,131.43,0.65681057]
["bitfinex","SOLUSD",1767456026376,0.66690562,131.46,131.43,0.65681057]
["bitfinex","SOLUSD",1767456026759,7.6065357,131.47,131.43,0.65681057]
["bitfinex","SOLUSD",1767456026958,8.27344132,131.47,131.44,0.65681057]
["bitfinex","SOLUSD",1767456027481,7.6065357,131.47,131.44,0.65681057]
["bitfinex","SOLUSD",1767456027698,8.27344132,131.47,131.44,0.65681057]
["bitfinex","SOLUSD",1767456028181,7.6065357,131.47,131.44,0.65681057]
["bitfinex","SOLUSD",1767456028367,8.27344132,131.47,131.44,0.65681057]
["bitfinex","SOLUSD",1767456028687,8.27262512,131.48,131.44,0.65681057]
["bitfinex","SOLUSD",1767456028994,0.66690562,131.47,131.44,0.65681057]
["bitfinex","SOLUSD",1767456029787,0.66690562,131.47,131.44,10.08493452]
["bitfinex","SOLUSD",1767456029980,7.6057195,131.48,131.45,0.66960842]
["bitfinex","SOLUSD",1767456030183,7.60515571,131.49,131.45,0.66960842]
["bitfinex","SOLUSD",1767456030363,0.67863505,131.48,131.45,0.66960842]
["bitfinex","SOLUSD",1767456031408,0.67863505,131.48,131.45,8.2769087]
["bitfinex","SOLUSD",1767456035303,0.67863505,131.48,131.45,10.09722687]
["bitfinex","SOLUSD",1767456036587,0.70304794,131.5,131.47,0.67498604]
["bitfinex","SOLUSD",1767456036788,0.70304794,131.5,131.47,0.58712824]
["bitfinex","SOLUSD",1767456037306,0.70304794,131.5,131.47,2.40744641]
["bitfinex","SOLUSD",1767456037482,0.70304794,131.5,131.47,0.58712824]
["bitfinex","SOLUSD",1767456037684,0.70304794,131.5,131.47,2.40744641]
["bitfinex","SOLUSD",1767456039622,0.70304794,131.47,131.45,0.67498604]
["bitfinex","SOLUSD",1767456039907,2.52336611,131.46,131.45,0.67498604]
["bitfinex","SOLUSD",1767456040304,2.52336611,131.46,131.41,13.88]
["bitfinex","SOLUSD",1767456040488,0.73107544,131.45,131.42,7.60918468]
["bitfinex","SOLUSD",1767456041599,0.0280275,131.45,131.42,7.60918468]
["bitfinex","SOLUSD",1767456042390,0.0280275,131.45,131.42,8.19947071]
["bitfinex","SOLUSD",1767456043104,0.0280275,131.45,131.43,8.19873479]
["bitfinex","SOLUSD",1767456045909,0.70304794,131.46,131.43,8.17070729]
["bitfinex","SOLUSD",1767456048688,10.1298322,131.47,131.43,8.17070729]
["bitfinex","SOLUSD",1767456048888,0.70304794,131.46,131.43,8.17070729]
["bitfinex","SOLUSD",1767456052816,10.1298322,131.47,131.44,0.59028603]
["bitfinex","SOLUSD",1767456053223,8.30951403,131.47,131.44,0.59028603]
["bitfinex","SOLUSD",1767456053540,0.70304794,131.48,131.44,0.59028603]
["bitfinex","SOLUSD",1767456054022,0.70304794,131.47,131.44,0.59028603]
["bitfinex","SOLUSD",1767456055124,0.70304794,131.47,131.44,8.19781865]
["bitfinex","SOLUSD",1767456057540,0.70304794,131.48,131.45,0.59028603]
["bitfinex","SOLUSD",1767456058426,8.3088055,131.48,131.45,0.59028603]
["bitfinex","SOLUSD",1767456060621,0.67485374,131.47,131.44,8.19781865]
["bitfinex","SOLUSD",1767456065435,0.67485374,131.48,131.45,0.59028603]
["bitfinex","SOLUSD",1767456065641,0.67485374,131.49,131.46,2.4106042]
["bitfinex","SOLUSD",1767456066836,0.67485374,131.49,131.46,9.42688323]
["bitfinex","SOLUSD",1767456067232,0.67485374,131.49,131.46,10.01716926]
["bitfinex","SOLUSD",1767456067538,0.67485374,131.5,131.47,0.59028603]
["bitfinex","SOLUSD",1767456068520,0.67485374,131.5,131.47,8.19654089]
["bitfinex","SOLUSD",1767456069334,0.67485374,131.5,131.47,10.01685906]
["bitfinex","SOLUSD",1767456069743,0.67485374,131.5,131.47,8.19654089]
["bitfinex","SOLUSD",1767456070235,0.67485374,131.5,131.47,10.01685906]
["bitfinex","SOLUSD",1767456070442,0.67485374,131.52,131.49,1.82031817]
["bitfinex","SOLUSD",1767456070640,0.67485374,131.52,131.48,2.4106042]
["bitfinex","SOLUSD",1767456071543,0.67485374,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1767456073938,0.67485374,131.52,131.49,8.16692581]
["bitfinex","SOLUSD",1767456076549,0.67485374,131.52,131.49,9.98724398]
["bitfinex","SOLUSD",1767456077340,0.67485374,131.52,131.49,8.16692581]
["bitfinex","SOLUSD",1767456077539,0.67485374,131.52,131.49,9.98724398]
["bitfinex","SOLUSD",1767456084254,0.67485374,131.52,131.5,1.82031817]
["bitfinex","SOLUSD",1767456084553,0.67485374,131.52,131.5,2.38210291]
["bitfinex","SOLUSD",1767456084954,0.67485374,131.52,131.5,1.82031817]
["bitfinex","SOLUSD",1767456085452,0.67485374,131.52,131.5,9.42479466]
["bitfinex","SOLUSD",1767456088547,0.67485374,131.52,131.5,10.44542095]
["bitfinex","SOLUSD",1767456089654,0.67485374,131.52,131.49,7.60502957]
["bitfinex","SOLUSD",1767456090957,0.67485374,131.52,131.49,8.16681431]
["bitfinex","SOLUSD",1767456091556,0.67485374,131.52,131.49,11.00775877]
["bitfinex","SOLUSD",1767456091734,0.67485374,131.52,131.49,8.16681431]
["bitfinex","SOLUSD",1767456098965,0.67485374,131.52,131.5,0.56178474]
["bitfinex","SOLUSD",1767456100467,0.67485374,131.52,131.49,11.00775877]
["bitfinex","SOLUSD",1767456109081,0.67485374,131.52,131.5,2.84094446]
["bitfinex","SOLUSD",1767456109262,0.68078126,131.56,131.51,3.4027292]
["bitfinex","SOLUSD",1767456109462,0.68078126,131.56,131.53,0.56178474]
["bitfinex","SOLUSD",1767456109666,0.68078126,131.56,131.53,3.34261488]
["bitfinex","SOLUSD",1767456110052,21.83980104,131.59,131.54,2.84094446]
["bitfinex","SOLUSD",1767456110378,0.68078126,131.58,131.54,2.75236913]
["bitfinex","SOLUSD",1767456111079,0.68078126,131.57,131.54,10.35453761]
["bitfinex","SOLUSD",1767456111874,0.68078126,131.57,131.55,2.84094446]
["bitfinex","SOLUSD",1767456112267,0.68078126,131.58,131.55,3.34261488]
["bitfinex","SOLUSD",1767456113597,0.68078126,131.58,131.55,10.9438074]
["bitfinex","SOLUSD",1767456113769,0.68078126,131.58,131.56,2.84094446]
["bitfinex","SOLUSD",1767456113962,0.68078126,131.58,131.55,8.10286294]
["bitfinex","SOLUSD",1767456114166,0.68078126,131.58,131.56,2.84094446]
["bitfinex","SOLUSD",1767456114458,0.68078126,131.59,131.56,3.34261488]
["bitfinex","SOLUSD",1767456114762,0.68078126,131.6,131.57,2.84094446]
["bitfinex","SOLUSD",1767456114966,0.68078126,131.6,131.57,13.88]
["bitfinex","SOLUSD",1767456115166,0.68078126,131.6,131.57,16.72094446]
["bitfinex","SOLUSD",1767456115979,0.68078126,131.6,131.57,24.82273942]
["bitfinex","SOLUSD",1767456120379,0.68078126,131.6,131.57,13.82000001]
["bitfinex","SOLUSD",1767456120565,0.68078126,131.6,131.57,14.32167043]
["bitfinex","SOLUSD",1767456122182,8.27965044,131.6,131.57,14.32167043]
["bitfinex","SOLUSD",1767456122379,0.68078126,131.6,131.57,24.76302193]
["bitfinex","SOLUSD",1767456122884,0.68078126,131.6,131.57,10.94302192]
["bitfinex","SOLUSD",1767456123077,0.68078126,131.6,131.57,24.80302192]
["bitfinex","SOLUSD",1767456124479,0.71292435,131.61,131.58,3.34261488]
["bitfinex","SOLUSD",1767456124682,0.71292435,131.61,131.58,3.25518632]
["bitfinex","SOLUSD",1767456125104,0.71292435,131.61,131.58,2.84094446]
["bitfinex","SOLUSD",1767456125393,0.71292435,131.61,131.57,21.46040704]
["bitfinex","SOLUSD",1767456125694,8.31121835,131.61,131.58,2.84094446]
["bitfinex","SOLUSD",1767456126796,0.71292435,131.61,131.58,10.44078062]
["bitfinex","SOLUSD",1767456127772,0.71292435,131.62,131.6,2.84094446]
["bitfinex","SOLUSD",1767456128394,0.71292435,131.62,131.59,3.25518632]
["bitfinex","SOLUSD",1767456128784,0.71292435,131.62,131.59,10.85419638]
["bitfinex","SOLUSD",1767456129795,0.71292435,131.62,131.6,2.84094446]
["bitfinex","SOLUSD",1767456130171,0.71292435,131.62,131.59,10.85419638]
["bitfinex","SOLUSD",1767456133896,0.71292435,131.62,131.59,3.25518632]
["bitfinex","SOLUSD",1767456134468,8.31064373,131.62,131.59,3.25518632]
["bitfinex","SOLUSD",1767456134679,0.71292435,131.62,131.59,3.25518632]
["bitfinex","SOLUSD",1767456134881,8.31058372,131.62,131.59,3.25518632]
["bitfinex","SOLUSD",1767456135077,0.71292435,131.62,131.59,10.85451527]
["bitfinex","SOLUSD",1767456142204,0.71292435,131.62,131.6,2.84094446]
["bitfinex","SOLUSD",1767456145109,8.30943904,131.64,131.61,3.25518632]
["bitfinex","SOLUSD",1767456145297,0.71292435,131.63,131.6,14.27424186]
["bitfinex","SOLUSD",1767456145498,0.71292435,131.63,131.6,17.11518632]
["bitfinex","SOLUSD",1767456148007,8.31012115,131.63,131.6,17.11518632]
["bitfinex","SOLUSD",1767456150594,8.31012115,131.63,131.6,16.08986053]
["bitfinex","SOLUSD",1767456153516,0.71803335,131.62,131.6,16.08986053]
["bitfinex","SOLUSD",1767456154912,0.71803335,131.63,131.6,16.08986053]
["bitfinex","SOLUSD",1767456157817,8.31510122,131.63,131.6,16.08986053]
["bitfinex","SOLUSD",1767456159120,0.71803335,131.62,131.6,23.68860078]
["bitfinex","SOLUSD",1767456161323,0.71803335,131.62,131.58,0.41424186]
["bitfinex","SOLUSD",1767456161539,0.71803335,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1767456161703,1.81561867,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1767456162033,1.81561867,131.59,131.54,2.22986053]
["bitfinex","SOLUSD",1767456162034,1.81561867,131.59,131.54,9.83195523]
["bitfinex","SOLUSD",1767456162823,1.81561867,131.57,131.53,7.60261394]
["bitfinex","SOLUSD",1767456163126,1.81561867,131.54,131.49,0.44424186]
["bitfinex","SOLUSD",1767456163322,13.86,131.58,131.42,37.80241705]
["bitfinex","SOLUSD",1767456163323,1.81561867,131.53,131.47,2.25986053]
["bitfinex","SOLUSD",1767456163523,1.81561867,131.52,131.48,7.6057195]
["bitfinex","SOLUSD",1767456163725,0.71803335,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1767456164501,0.71803335,131.53,131.5,0.44424186]
["bitfinex","SOLUSD",1767456164826,0.71803335,131.53,131.49,2.25986053]
["bitfinex","SOLUSD",1767456165519,0.71803335,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1767456166033,0.71803335,131.53,131.5,8.04880459]
["bitfinex","SOLUSD",1767456166228,2.53365202,131.51,131.45,19.46149574]
["bitfinex","SOLUSD",1767456166432,0.71803335,131.48,131.44,2.25986053]
["bitfinex","SOLUSD",1767456166737,0.71803335,131.47,131.44,0.44424186]
["bitfinex","SOLUSD",1767456166935,0.71803335,131.48,131.44,0.44424186]
["bitfinex","SOLUSD",1767456167129,1.81561867,131.51,131.45,29.14967713]
["bitfinex","SOLUSD",1767456167443,1.81561867,131.51,131.46,0.70808051]
["bitfinex","SOLUSD",1767456167744,1.81561867,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1767456169036,2.53365202,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1767456169241,2.53365202,131.49,131.46,0.70808051]
["bitfinex","SOLUSD",1767456169440,0.71803335,131.5,131.47,0.70808051]
["bitfinex","SOLUSD",1767456169937,2.53365202,131.5,131.47,0.70808051]
["bitfinex","SOLUSD",1767456171040,2.53365202,131.49,131.46,7.60676962]
["bitfinex","SOLUSD",1767456171238,2.53365202,131.49,131.45,19.72570872]
["bitfinex","SOLUSD",1767456171239,0.71803335,131.48,131.45,8.31536199]
["bitfinex","SOLUSD",1767456172345,0.71803335,131.51,131.48,0.70808051]
["bitfinex","SOLUSD",1767456172523,0.71803335,131.52,131.49,0.70808051]
["bitfinex","SOLUSD",1767456172717,2.53365202,131.51,131.48,8.31375615]
["bitfinex","SOLUSD",1767456173040,2.53365202,131.51,131.46,32.87614868]
["bitfinex","SOLUSD",1767456173041,0.71803335,131.5,131.47,7.60612921]
["bitfinex","SOLUSD",1767456173340,0.71803335,131.49,131.46,22.17477716]
["bitfinex","SOLUSD",1767456173720,0.71803335,131.49,131.46,23.99039583]
["bitfinex","SOLUSD",1767456174847,0.71803335,131.5,131.46,23.99039583]
["bitfinex","SOLUSD",1767456175160,10.13777577,131.51,131.47,0.70808051]
["bitfinex","SOLUSD",1767456175341,0.71803335,131.51,131.48,0.70808051]
["bitfinex","SOLUSD",1767456175733,8.32203796,131.51,131.48,0.70808051]
["bitfinex","SOLUSD",1767456175933,8.32203796,131.51,131.47,2.52369918]
["bitfinex","SOLUSD",1767456176444,0.71803335,131.51,131.47,2.52369918]
["bitfinex","SOLUSD",1767456178147,0.71803335,131.52,131.49,2.52369918]
["bitfinex","SOLUSD",1767456178749,0.71803335,131.51,131.47,26.62163766]
["bitfinex","SOLUSD",1767456178951,0.71803335,131.51,131.48,2.52369918]
["bitfinex","SOLUSD",1767456179735,0.71803335,131.51,131.48,0.70808051]
["bitfinex","SOLUSD",1767456180851,0.69790591,131.52,131.49,2.52127139]
["bitfinex","SOLUSD",1767456181225,0.69790591,131.53,131.49,2.52127139]
["bitfinex","SOLUSD",1767456181836,0.69790591,131.53,131.49,0.70565272]
["bitfinex","SOLUSD",1767456182038,0.69790591,131.53,131.49,10.12619322]
["bitfinex","SOLUSD",1767456182662,0.69790591,131.53,131.5,2.52127139]
["bitfinex","SOLUSD",1767456182870,104.8,131.55,131.52,2.52127139]
["bitfinex","SOLUSD",1767456183068,0.69790591,131.56,131.52,2.52127139]
["bitfinex","SOLUSD",1767456183373,0.69790591,131.57,131.54,2.52127139]
["bitfinex","SOLUSD",1767456184570,0.69790591,131.57,131.54,0.70565272]
["bitfinex","SOLUSD",1767456184753,0.69790591,131.56,131.53,10.12383973]
["bitfinex","SOLUSD",1767456187866,0.69790591,131.53,131.48,19.718527]
["bitfinex","SOLUSD",1767456188167,0.69790591,131.53,131.48,21.53414567]
["bitfinex","SOLUSD",1767456188466,0.69790591,131.52,131.48,21.53414567]
["bitfinex","SOLUSD",1767456189161,0.69790591,131.52,131.49,7.60498467]
["bitfinex","SOLUSD",1767456190070,0.69790591,131.52,131.49,8.31063739]
["bitfinex","SOLUSD",1767456192465,0.69790591,131.52,131.49,7.60498467]
["bitfinex","SOLUSD",1767456192765,0.69790591,131.52,131.49,8.31063739]
["bitfinex","SOLUSD",1767456197872,0.69790591,131.52,131.49,10.12625606]
["bitfinex","SOLUSD",1767456203470,0.69790591,131.52,131.49,8.31063739]
["bitfinex","SOLUSD",1767456203654,0.69790591,131.52,131.49,10.12625606]
["bitfinex","SOLUSD",1767456204487,0.69790591,131.52,131.49,8.31063739]
["bitfinex","SOLUSD",1767456215885,0.69790591,131.52,131.49,11.15226569]
["bitfinex","SOLUSD",1767456216184,104.8,131.56,131.52,0.69515774]
["bitfinex","SOLUSD",1767456216366,2.8416283,131.57,131.53,0.69515774]
["bitfinex","SOLUSD",1767456217369,2.8416283,131.57,131.53,8.29750824]
["bitfinex","SOLUSD",1767456217991,0.708808,131.56,131.53,8.29750824]
["bitfinex","SOLUSD",1767456221899,0.708808,131.56,131.53,11.13913654]
["bitfinex","SOLUSD",1767456222102,8.30887262,131.58,131.54,0.69515774]
["bitfinex","SOLUSD",1767456222399,0.42670077,131.57,131.54,0.69515774]
["bitfinex","SOLUSD",1767456223281,0.42670077,131.57,131.54,8.29699147]
["bitfinex","SOLUSD",1767456223483,0.708808,131.59,131.56,0.69515774]
["bitfinex","SOLUSD",1767456223684,0.708808,131.6,131.57,0.69515774]
["bitfinex","SOLUSD",1767456223894,0.708808,131.6,131.57,3.47678606]
["bitfinex","SOLUSD",1767456224789,0.708808,131.6,131.57,11.07718015]
["bitfinex","SOLUSD",1767456225888,0.708808,131.6,131.57,8.23555185]
["bitfinex","SOLUSD",1767456226088,0.708808,131.6,131.57,8.14769335]
["bitfinex","SOLUSD",1767456231905,8.30707339,131.61,131.58,0.69515774]
["bitfinex","SOLUSD",1767456233910,0.708808,131.61,131.58,8.29495532]
["bitfinex","SOLUSD",1767456234116,0.708808,131.61,131.59,0.69515774]
["bitfinex","SOLUSD",1767456234307,0.708808,131.61,131.59,0.60694021]
["bitfinex","SOLUSD",1767456234912,0.708808,131.62,131.59,0.60694021]
["bitfinex","SOLUSD",1767456235413,0.708808,131.63,131.59,0.60694021]
["bitfinex","SOLUSD",1767456236314,0.708808,131.63,131.6,8.29394193]
["bitfinex","SOLUSD",1767456236517,0.708808,131.63,131.6,8.26571329]
["bitfinex","SOLUSD",1767456236897,113.10550501,131.64,131.61,0.69515774]
["bitfinex","SOLUSD",1767456237198,0.708808,131.64,131.61,0.6351578]
["bitfinex","SOLUSD",1767456238203,0.708808,131.64,131.61,8.23330339]
["bitfinex","SOLUSD",1767456242003,7.59553797,131.66,131.62,0.70073785]
["bitfinex","SOLUSD",1767456242004,0.65535656,131.65,131.62,0.70073785]
["bitfinex","SOLUSD",1767456242325,0.65535656,131.65,131.62,0.61291551]
["bitfinex","SOLUSD",1767456243932,7.59553797,131.66,131.62,7.59762668]
["bitfinex","SOLUSD",1767456244098,8.25089453,131.66,131.63,0.70073785]
["bitfinex","SOLUSD",1767456244439,11.09252283,131.66,131.63,0.70073785]
["bitfinex","SOLUSD",1767456244907,0.65535656,131.65,131.62,8.29836453]
["bitfinex","SOLUSD",1767456246911,8.25126069,131.65,131.62,8.29836453]
["bitfinex","SOLUSD",1767456247722,8.25126069,131.65,131.62,0.70073785]
["bitfinex","SOLUSD",1767456248226,11.09288899,131.65,131.62,0.70073785]
["bitfinex","SOLUSD",1767456248722,0.65535656,131.65,131.62,8.29820848]
["bitfinex","SOLUSD",1767456249814,8.25127099,131.65,131.62,0.70073785]
["bitfinex","SOLUSD",1767456250328,8.25127099,131.65,131.61,10.43970344]
["bitfinex","SOLUSD",1767456250329,0.65535656,131.64,131.61,0.70073785]
["bitfinex","SOLUSD",1767456261333,8.25188762,131.64,131.61,0.70073785]
["bitfinex","SOLUSD",1767456262835,8.25145394,131.65,131.62,0.70073785]
["bitfinex","SOLUSD",1767456263136,8.25145394,131.65,131.62,0.64073785]
["bitfinex","SOLUSD",1767456263328,0.65535656,131.64,131.61,7.59812381]
["bitfinex","SOLUSD",1767456264932,0.65535656,131.63,131.61,0.70073785]
["bitfinex","SOLUSD",1767456265720,7.59656703,131.64,131.61,0.70073785]
["bitfinex","SOLUSD",1767456265923,0.65535656,131.63,131.61,0.70073785]
["bitfinex","SOLUSD",1767456266324,0.65535656,131.64,131.61,0.70073785]
["bitfinex","SOLUSD",1767456267234,0.65535656,131.64,131.61,8.29890001]
["bitfinex","SOLUSD",1767456268241,8.25187137,131.64,131.61,0.70073785]
["bitfinex","SOLUSD",1767456269040,0.65535656,131.63,131.61,0.70073785]
["bitfinex","SOLUSD",1767456269544,0.65535656,131.63,131.6,0.70073785]
["bitfinex","SOLUSD",1767456269843,0.71678597,131.62,131.59,8.30786364]
["bitfinex","SOLUSD",1767456270518,0.71678597,131.62,131.59,10.1237252]
["bitfinex","SOLUSD",1767456270720,8.3133603,131.64,131.61,0.70854697]
["bitfinex","SOLUSD",1767456270926,0.71678597,131.64,131.61,0.70854697]
["bitfinex","SOLUSD",1767456271128,8.27710843,131.65,131.62,0.66272452]
["bitfinex","SOLUSD",1767456271343,8.27710843,131.65,131.62,0.63473013]
["bitfinex","SOLUSD",1767456271516,0.6810347,131.65,131.62,0.63473013]
["bitfinex","SOLUSD",1767456271921,8.27652922,131.66,131.62,0.63473013]
["bitfinex","SOLUSD",1767456272544,8.27652922,131.66,131.62,7.59758009]
["bitfinex","SOLUSD",1767456272846,8.27652922,131.66,131.62,9.41344165]
["bitfinex","SOLUSD",1767456273233,8.27652922,131.66,131.63,0.66272452]
["bitfinex","SOLUSD",1767456274240,0.6810347,131.65,131.63,0.66272452]
["bitfinex","SOLUSD",1767456275147,8.27652922,131.66,131.63,0.66272452]
["bitfinex","SOLUSD",1767456275649,7.59549452,131.66,131.64,0.66272452]
["bitfinex","SOLUSD",1767456275836,8.27652922,131.66,131.64,0.63467425]
["bitfinex","SOLUSD",1767456276237,8.27652922,131.66,131.62,9.41326865]
["bitfinex","SOLUSD",1767456277935,8.27652922,131.66,131.63,0.66272452]
["bitfinex","SOLUSD",1767456278134,118.33287443,131.67,131.64,2.47858608]
["bitfinex","SOLUSD",1767456278337,13.53287443,131.67,131.65,0.66272452]
["bitfinex","SOLUSD",1767456284139,13.53287443,131.67,131.65,8.25857669]
["bitfinex","SOLUSD",1767456284657,13.53287443,131.67,131.65,0.66272452]
["bitfinex","SOLUSD",1767456288861,13.53287443,131.67,131.65,10.07438494]
["bitfinex","SOLUSD",1767456289245,13.53287443,131.67,131.66,0.66272452]
["bitfinex","SOLUSD",1767456289664,12.17263626,131.67,131.66,0.66272452]
["bitfinex","SOLUSD",1767456289883,12.17263626,131.67,131.65,9.41166042]
["bitfinex","SOLUSD",1767456296557,12.17263626,131.67,131.65,7.59579886]
["bitfinex","SOLUSD",1767456296769,12.17263626,131.67,131.65,9.41166042]
["bitfinex","SOLUSD",1767456298067,12.17263626,131.67,131.66,1.81586156]
["bitfinex","SOLUSD",1767456298252,0.6810347,131.69,131.66,1.81586156]
["bitfinex","SOLUSD",1767456298569,0.6810347,131.69,131.66,9.41114618]
["bitfinex","SOLUSD",1767456299467,0.6810347,131.71,131.67,1.81586156]
["bitfinex","SOLUSD",1767456299768,0.6810347,131.71,131.67,1.75586156]
["bitfinex","SOLUSD",1767456300448,0.6810347,131.71,131.69,1.81586156]
["bitfinex","SOLUSD",1767456300770,0.6810347,131.71,131.69,1.78846181]
["bitfinex","SOLUSD",1767456301066,0.69962304,131.73,131.69,1.78846181]
["bitfinex","SOLUSD",1767456301365,0.69962304,131.73,131.7,1.81586156]
["bitfinex","SOLUSD",1767456301572,0.69962304,131.73,131.68,7.5941305]
["bitfinex","SOLUSD",1767456301884,0.69962304,131.73,131.7,1.81586156]
["bitfinex","SOLUSD",1767456305978,0.69962304,131.77,131.72,1.81586156]
["bitfinex","SOLUSD",1767456306879,0.69962304,131.76,131.72,1.81586156]
["bitfinex","SOLUSD",1767456307091,0.69962304,131.76,131.73,1.81586156]
["bitfinex","SOLUSD",1767456308583,0.69962304,131.76,131.73,15.67586156]
["bitfinex","SOLUSD",1767456313073,0.69962304,131.76,131.73,13.86]
["bitfinex","SOLUSD",1767456314876,0.69962304,131.76,131.72,7.59174151]
["bitfinex","SOLUSD",1767456315889,0.69962304,131.75,131.71,13.84]
["bitfinex","SOLUSD",1767456316791,0.69962304,131.75,131.71,21.43233981]
["bitfinex","SOLUSD",1767456317159,0.69962304,131.74,131.71,21.43233981]
["bitfinex","SOLUSD",1767456318498,2.5154846,131.76,131.71,21.43233981]
["bitfinex","SOLUSD",1767456319774,2.5154846,131.75,131.71,21.43233981]
["bitfinex","SOLUSD",1767456320388,2.5154846,131.72,131.67,7.59474443]
["bitfinex","SOLUSD",1767456320708,1.81586156,131.72,131.68,13.84]
["bitfinex","SOLUSD",1767456321897,1.81586156,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1767456322196,2.5154846,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1767456325287,0.69962304,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1767456329606,0.69962304,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1767456330499,0.69962304,131.73,131.7,2.83197236]
["bitfinex","SOLUSD",1767456330701,0.69962304,131.73,131.71,13.84]
["bitfinex","SOLUSD",1767456335332,3.50870888,131.74,131.71,13.84]
["bitfinex","SOLUSD",1767456336009,0.67673652,131.74,131.71,13.84]
["bitfinex","SOLUSD",1767456336314,3.50870888,131.74,131.71,13.84]
["bitfinex","SOLUSD",1767456336515,0.67673652,131.74,131.71,13.84]
["bitfinex","SOLUSD",1767456336815,3.50870888,131.74,131.71,13.84]
["bitfinex","SOLUSD",1767456337008,0.67673652,131.73,131.71,13.84]
["bitfinex","SOLUSD",1767456338512,0.67673652,131.72,131.71,13.84]
["bitfinex","SOLUSD",1767456338715,0.67673652,131.72,131.69,21.43335005]
["bitfinex","SOLUSD",1767456342101,0.64673653,131.72,131.69,21.46335004]
["bitfinex","SOLUSD",1767456342302,2.83197236,131.74,131.69,21.46335004]
["bitfinex","SOLUSD",1767456342520,2.83197236,131.74,131.7,0.02999999]
["bitfinex","SOLUSD",1767456343900,2.83197236,131.75,131.7,0.02999999]
["bitfinex","SOLUSD",1767456344087,0.67673652,131.74,131.7,0.02999999]
["bitfinex","SOLUSD",1767456346523,3.50870888,131.75,131.7,0.02999999]
["bitfinex","SOLUSD",1767456347220,0.67673652,131.75,131.71,0.02999999]
["bitfinex","SOLUSD",1767456348622,0.67673652,131.75,131.72,0.02999999]
["bitfinex","SOLUSD",1767456348820,0.67673652,131.75,131.71,7.62243792]
["bitfinex","SOLUSD",1767456350019,0.67673652,131.75,131.72,0.02999999]
["bitfinex","SOLUSD",1767456359246,0.67673652,131.75,131.71,7.62243792]
["bitfinex","SOLUSD",1767456360029,0.67673652,131.75,131.72,0.02999999]
["bitfinex","SOLUSD",1767456362016,3.52285039,131.77,131.72,0.02999999]
["bitfinex","SOLUSD",1767456362215,0.69087803,131.77,131.73,0.02999999]
["bitfinex","SOLUSD",1767456362423,3.52285039,131.79,131.74,0.02999999]
["bitfinex","SOLUSD",1767456362619,0.69087803,131.78,131.74,0.02999999]
["bitfinex","SOLUSD",1767456363631,0.69087803,131.78,131.74,7.62070896]
["bitfinex","SOLUSD",1767456363809,0.69087803,131.78,131.75,0.02999999]
["bitfinex","SOLUSD",1767456366729,0.69087803,131.78,131.74,10.45268132]
["bitfinex","SOLUSD",1767456366919,0.69087803,131.78,131.74,2.86197235]
["bitfinex","SOLUSD",1767456367915,0.69087803,131.78,131.75,21.46007977]
["bitfinex","SOLUSD",1767456368112,0.69087803,131.77,131.74,21.43065756]
["bitfinex","SOLUSD",1767456371119,2.83197236,131.79,131.74,22.0874878]
["bitfinex","SOLUSD",1767456371943,18.9665451,131.82,131.74,22.0874878]
["bitfinex","SOLUSD",1767456372141,2.83197236,131.79,131.74,22.0874878]
["bitfinex","SOLUSD",1767456373144,0.69087803,131.78,131.74,24.91946016]
["bitfinex","SOLUSD",1767456373731,0.69087803,131.78,131.75,0.65683024]
["bitfinex","SOLUSD",1767456376348,0.69087803,131.78,131.75,8.24688376]
["bitfinex","SOLUSD",1767456380955,0.69087803,131.78,131.75,0.65683024]
["bitfinex","SOLUSD",1767456381462,0.69087803,131.78,131.75,8.24693148]
["bitfinex","SOLUSD",1767456384338,0.69087803,131.78,131.76,0.65683024]
["bitfinex","SOLUSD",1767456388869,0.69087803,131.79,131.76,0.65683024]
["bitfinex","SOLUSD",1767456389062,0.69087803,131.8,131.77,0.65683024]
["bitfinex","SOLUSD",1767456390762,0.65515356,131.81,131.78,0.70787146]
["bitfinex","SOLUSD",1767456391261,0.65515356,131.81,131.77,7.58886128]
["bitfinex","SOLUSD",1767456391560,0.65515356,131.81,131.77,8.29673274]
["bitfinex","SOLUSD",1767456391769,0.65515356,131.81,131.78,0.70787146]
["bitfinex","SOLUSD",1767456392260,0.65515356,131.81,131.78,8.29620917]
["bitfinex","SOLUSD",1767456392565,0.65515356,131.82,131.79,0.70787146]
["bitfinex","SOLUSD",1767456395665,0.65515356,131.82,131.79,8.29560267]
["bitfinex","SOLUSD",1767456396050,0.65515356,131.83,131.8,0.70787146]
["bitfinex","SOLUSD",1767456396559,0.65515356,131.83,131.8,8.29512276]
["bitfinex","SOLUSD",1767456399274,23.42346005,131.84,131.81,8.29438266]
["bitfinex","SOLUSD",1767456400175,23.42346005,131.84,131.81,0.70787146]
["bitfinex","SOLUSD",1767456400672,0.65515356,131.83,131.8,22.13499941]
["bitfinex","SOLUSD",1767456401878,0.65515356,131.83,131.78,0.70787146]
["bitfinex","SOLUSD",1767456402170,0.65515356,131.81,131.78,13.84]
["bitfinex","SOLUSD",1767456402354,0.65515356,131.79,131.76,0.70787146]
["bitfinex","SOLUSD",1767456402548,0.65515356,131.78,131.75,14.54787146]
["bitfinex","SOLUSD",1767456402776,0.65515356,131.78,131.75,22.13765007]
["bitfinex","SOLUSD",1767456403782,0.65515356,131.78,131.76,7.58954024]
["bitfinex","SOLUSD",1767456404080,0.65515356,131.79,131.76,7.58954024]
["bitfinex","SOLUSD",1767456404981,0.65515356,131.79,131.75,22.1379919]
["bitfinex","SOLUSD",1767456406882,0.65515356,131.78,131.75,22.1379919]
["bitfinex","SOLUSD",1767456410582,0.65515356,131.78,131.75,7.59012044]
["bitfinex","SOLUSD",1767456410773,0.65515356,131.75,131.72,8.29956043]
["bitfinex","SOLUSD",1767456410976,2.40559217,131.75,131.72,22.13956043]
["bitfinex","SOLUSD",1767456411684,2.40559217,131.75,131.72,21.43168897]
["bitfinex","SOLUSD",1767456411906,1.81043859,131.76,131.72,22.13956043]
["bitfinex","SOLUSD",1767456412991,0.65515356,131.75,131.72,22.13956043]
["bitfinex","SOLUSD",1767456415801,0.65515356,131.75,131.72,13.84]
["bitfinex","SOLUSD",1767456415970,0.65515356,131.74,131.72,13.84]
["bitfinex","SOLUSD",1767456416170,0.65515356,131.74,131.7,8.30080242]
["bitfinex","SOLUSD",1767456416384,0.65515356,131.73,131.7,22.14080242]
["bitfinex","SOLUSD",1767456416573,0.62515357,131.73,131.7,22.14080242]
["bitfinex","SOLUSD",1767456421298,0.62515357,131.73,131.7,23.95124101]
["bitfinex","SOLUSD",1767456421797,0.69789823,131.76,131.73,0.70891978]
["bitfinex","SOLUSD",1767456422091,0.69789823,131.76,131.74,1.81043859]
["bitfinex","SOLUSD",1767456422288,0.69789823,131.76,131.73,2.51935837]
["bitfinex","SOLUSD",1767456423005,0.69789823,131.76,131.73,10.1106339]
["bitfinex","SOLUSD",1767456424174,2.50833682,131.76,131.72,7.59173045]
["bitfinex","SOLUSD",1767456424377,0.69789823,131.75,131.72,7.59173045]
["bitfinex","SOLUSD",1767456425417,0.69789823,131.74,131.71,7.59226098]
["bitfinex","SOLUSD",1767456425699,0.69789823,131.72,131.69,8.30228847]
["bitfinex","SOLUSD",1767456425994,0.66789824,131.72,131.69,8.30228847]
["bitfinex","SOLUSD",1767456426187,0.66789824,131.72,131.69,7.59336869]
["bitfinex","SOLUSD",1767456426698,0.66789824,131.72,131.69,8.30228847]
["bitfinex","SOLUSD",1767456428004,0.66789824,131.72,131.69,10.11272706]
["bitfinex","SOLUSD",1767456429605,0.63789825,131.72,131.69,10.11272706]
["bitfinex","SOLUSD",1767456430594,0.63789825,131.72,131.69,8.30228847]
["bitfinex","SOLUSD",1767456430894,0.63789825,131.72,131.69,10.11272706]
["bitfinex","SOLUSD",1767456435809,0.63789825,131.72,131.69,9.40380728]
["bitfinex","SOLUSD",1767456436308,0.63789825,131.72,131.69,10.11272706]
["bitfinex","SOLUSD",1767456437708,0.63789825,131.72,131.69,2.51935837]
["bitfinex","SOLUSD",1767456441906,0.63789825,131.72,131.69,0.70891978]
["bitfinex","SOLUSD",1767456442113,0.69789823,131.71,131.68,16.35935837]
["bitfinex","SOLUSD",1767456442411,0.66789824,131.71,131.68,16.35935837]
["bitfinex","SOLUSD",1767456442713,0.66789824,131.71,131.69,0.70891978]
["bitfinex","SOLUSD",1767456443201,0.66789824,131.71,131.68,16.35935837]
["bitfinex","SOLUSD",1767456445015,0.63789825,131.71,131.68,16.35935837]
["bitfinex","SOLUSD",1767456449717,9.40195485,131.73,131.69,0.66555388]
["bitfinex","SOLUSD",1767456450025,0.67904979,131.72,131.69,0.66555388]
["bitfinex","SOLUSD",1767456450602,0.67904979,131.72,131.68,16.36723522]
["bitfinex","SOLUSD",1767456451521,7.59201993,131.72,131.68,16.36723522]
["bitfinex","SOLUSD",1767456451699,0.66861586,131.71,131.68,13.84]
["bitfinex","SOLUSD",1767456452119,0.66861586,131.71,131.68,14.55679663]
["bitfinex","SOLUSD",1767456453920,0.66861586,131.71,131.68,0.71679663]
["bitfinex","SOLUSD",1767456454124,0.66861586,131.71,131.68,2.52723522]
["bitfinex","SOLUSD",1767456454528,0.66861586,131.71,131.68,3.55006074]
["bitfinex","SOLUSD",1767456454705,0.66861586,131.71,131.68,0.71679663]
["bitfinex","SOLUSD",1767456456230,0.66861586,131.7,131.66,17.39006074]
["bitfinex","SOLUSD",1767456456410,0.66861586,131.69,131.66,0.71679663]
["bitfinex","SOLUSD",1767456456615,2.83326411,131.69,131.64,0.71679663]
["bitfinex","SOLUSD",1767456456811,7.59268709,131.71,131.64,0.71679663]
["bitfinex","SOLUSD",1767456456812,2.83326411,131.68,131.64,0.71679663]
["bitfinex","SOLUSD",1767456457028,2.83326411,131.67,131.62,24.98750499]
["bitfinex","SOLUSD",1767456457333,2.83326411,131.67,131.62,17.39006074]
["bitfinex","SOLUSD",1767456457924,2.83326411,131.67,131.62,24.98763913]
["bitfinex","SOLUSD",1767456458133,10.42789266,131.68,131.63,3.55006074]
["bitfinex","SOLUSD",1767456458619,10.42789266,131.68,131.61,18.99478045]
["bitfinex","SOLUSD",1767456458620,0.66861586,131.65,131.61,0.71679663]
["bitfinex","SOLUSD",1767456458926,0.66861586,131.64,131.61,7.59806889]
["bitfinex","SOLUSD",1767456459318,0.66861586,131.64,131.6,0.71679663]
["bitfinex","SOLUSD",1767456459319,0.66861586,131.63,131.6,0.71679663]
["bitfinex","SOLUSD",1767456459710,0.66861586,131.63,131.6,3.55006074]
["bitfinex","SOLUSD",1767456460246,0.66861586,131.63,131.6,11.14880564]
["bitfinex","SOLUSD",1767456460402,0.66861586,131.65,131.62,0.71679663]
["bitfinex","SOLUSD",1767456461228,0.66861586,131.65,131.61,11.14783798]
["bitfinex","SOLUSD",1767456461417,0.66861586,131.65,131.62,11.1474958]
["bitfinex","SOLUSD",1767456461606,0.66861586,131.65,131.62,8.31423169]
["bitfinex","SOLUSD",1767456462317,0.66861586,131.67,131.63,3.55006074]
["bitfinex","SOLUSD",1767456463005,0.66861586,131.67,131.63,11.14692385]
["bitfinex","SOLUSD",1767456463206,0.66861586,131.67,131.64,0.71679663]
["bitfinex","SOLUSD",1767456464124,0.66861586,131.67,131.63,11.14692385]
["bitfinex","SOLUSD",1767456464630,0.66861586,131.67,131.63,7.59686311]
["bitfinex","SOLUSD",1767456464928,0.66861586,131.65,131.62,13.86]
["bitfinex","SOLUSD",1767456465832,0.66861586,131.65,131.62,14.57679663]
["bitfinex","SOLUSD",1767456467233,0.66861586,131.65,131.62,3.55006074]
["bitfinex","SOLUSD",1767456469519,0.66861586,131.65,131.62,0.71679663]
["bitfinex","SOLUSD",1767456469706,0.66861586,131.65,131.61,10.43132669]
["bitfinex","SOLUSD",1767456470733,0.66861586,131.65,131.61,11.14812332]
["bitfinex","SOLUSD",1767456471629,0.66861586,131.65,131.61,7.59806258]
["bitfinex","SOLUSD",1767456471827,0.66861586,131.64,131.6,25.00866471]
["bitfinex","SOLUSD",1767456472215,0.66861586,131.64,131.6,22.1754006]
["bitfinex","SOLUSD",1767456472831,0.66861586,131.64,131.6,25.00866471]
["bitfinex","SOLUSD",1767456473129,0.66861586,131.64,131.6,22.1754006]
["bitfinex","SOLUSD",1767456473328,0.66861586,131.64,131.6,22.17538101]
["bitfinex","SOLUSD",1767456474824,0.66861586,131.64,131.6,25.00864512]
["bitfinex","SOLUSD",1767456476341,0.63861587,131.64,131.6,25.00864512]
["bitfinex","SOLUSD",1767456477428,0.63861587,131.64,131.61,0.71679663]
["bitfinex","SOLUSD",1767456482842,0.69064275,131.65,131.62,3.53712031]
["bitfinex","SOLUSD",1767456483027,0.69064275,131.67,131.63,0.7038562]
["bitfinex","SOLUSD",1767456484046,0.69064275,131.67,131.62,3.53712031]
["bitfinex","SOLUSD",1767456484251,0.69064275,131.66,131.62,3.53712031]
["bitfinex","SOLUSD",1767456485238,0.69064275,131.65,131.62,0.7038562]
["bitfinex","SOLUSD",1767456486028,0.69064275,131.65,131.61,11.13513748]
["bitfinex","SOLUSD",1767456486527,0.69064275,131.65,131.62,0.7038562]
["bitfinex","SOLUSD",1767456487846,0.69064275,131.65,131.62,8.30139094]
["bitfinex","SOLUSD",1767456489749,0.69064275,131.65,131.62,7.59753474]
["bitfinex","SOLUSD",1767456489956,0.69064275,131.64,131.61,0.7038562]
["bitfinex","SOLUSD",1767456490248,0.66064276,131.64,131.61,0.7038562]
["bitfinex","SOLUSD",1767456492351,0.66064276,131.64,131.6,21.45863707]
["bitfinex","SOLUSD",1767456492651,0.66064276,131.64,131.6,22.16249327]
["bitfinex","SOLUSD",1767456494754,0.66064276,131.64,131.6,24.99575738]
["bitfinex","SOLUSD",1767456495650,0.66064276,131.64,131.6,22.16249327]
["bitfinex","SOLUSD",1767456495851,0.66064276,131.64,131.6,24.99575738]
["bitfinex","SOLUSD",1767456498630,0.69064275,131.63,131.6,0.7038562]
["bitfinex","SOLUSD",1767456500156,0.69064275,131.63,131.6,3.53712031]
["bitfinex","SOLUSD",1767456500958,0.66064276,131.63,131.61,0.7038562]
["bitfinex","SOLUSD",1767456501157,7.59544787,131.66,131.62,0.7038562]
["bitfinex","SOLUSD",1767456503149,0.69064275,131.65,131.62,0.7038562]
["bitfinex","SOLUSD",1767456503662,0.69064275,131.64,131.61,0.7038562]
["bitfinex","SOLUSD",1767456504367,0.69064275,131.64,131.6,8.30244334]
["bitfinex","SOLUSD",1767456504554,0.69064275,131.63,131.6,0.7038562]
["bitfinex","SOLUSD",1767456505369,0.69064275,131.63,131.59,8.30275305]
["bitfinex","SOLUSD",1767456505538,0.69064275,131.62,131.58,22.16358513]
["bitfinex","SOLUSD",1767456506364,0.69064275,131.62,131.59,0.7038562]
["bitfinex","SOLUSD",1767456508864,0.69064275,131.63,131.6,0.7038562]
["bitfinex","SOLUSD",1767456509166,0.69064275,131.63,131.6,3.53712031]
["bitfinex","SOLUSD",1767456510045,0.69064275,131.63,131.6,0.7038562]
["bitfinex","SOLUSD",1767456511364,0.72087845,131.64,131.61,0.70793647]
["bitfinex","SOLUSD",1767456516068,8.31741515,131.64,131.61,0.70793647]
["bitfinex","SOLUSD",1767456516245,0.72087845,131.63,131.6,0.70793647]
["bitfinex","SOLUSD",1767456517968,0.72087845,131.63,131.6,8.30668058]
["bitfinex","SOLUSD",1767456524881,0.72087845,131.63,131.6,10.12200497]
["bitfinex","SOLUSD",1767456526600,0.72087845,131.63,131.6,2.52326086]
["bitfinex","SOLUSD",1767456530760,0.72087845,131.63,131.6,0.70793647]
["bitfinex","SOLUSD",1767456533287,0.72087845,131.63,131.6,2.52326086]
["bitfinex","SOLUSD",1767456533685,0.72087845,131.63,131.6,0.70793647]
["bitfinex","SOLUSD",1767456533888,0.72087845,131.63,131.6,2.52326086]
["bitfinex","SOLUSD",1767456535294,0.72087845,131.62,131.59,0.70793647]
["bitfinex","SOLUSD",1767456536067,0.72087845,131.62,131.59,16.38326086]
["bitfinex","SOLUSD",1767456539093,0.72087845,131.62,131.59,14.56793647]
["bitfinex","SOLUSD",1767456540508,0.72087845,131.62,131.6,0.68104942]
["bitfinex","SOLUSD",1767456541808,0.68266802,131.63,131.6,0.68104942]
["bitfinex","SOLUSD",1767456542012,0.68266802,131.64,131.61,0.68104942]
["bitfinex","SOLUSD",1767456542201,0.68266802,131.64,131.61,2.49637381]
["bitfinex","SOLUSD",1767456542505,0.68266802,131.64,131.61,0.68104942]
["bitfinex","SOLUSD",1767456542812,0.68266802,131.64,131.6,0.68104942]
["bitfinex","SOLUSD",1767456543003,0.68266802,131.63,131.6,0.68104942]
["bitfinex","SOLUSD",1767456543385,0.68266802,131.63,131.59,14.54104942]
["bitfinex","SOLUSD",1767456544003,0.68266802,131.62,131.59,14.54104942]
["bitfinex","SOLUSD",1767456546207,0.68266802,131.61,131.58,0.68104942]
["bitfinex","SOLUSD",1767456546395,0.65266803,131.61,131.58,0.68104942]
["bitfinex","SOLUSD",1767456546590,0.65266803,131.61,131.57,21.46038489]
["bitfinex","SOLUSD",1767456546895,0.65266803,131.61,131.57,22.14143431]
["bitfinex","SOLUSD",1767456547321,0.62266804,131.61,131.57,22.14143431]
["bitfinex","SOLUSD",1767456556717,0.62266804,131.61,131.58,0.68104942]
["bitfinex","SOLUSD",1767456563724,0.68266802,131.6,131.57,22.14143431]
["bitfinex","SOLUSD",1767456563906,0.65266803,131.6,131.58,0.68104942]
["bitfinex","SOLUSD",1767456564097,0.62266804,131.6,131.58,0.68104942]
["bitfinex","SOLUSD",1767456567620,0.62266804,131.6,131.57,21.46038489]
["bitfinex","SOLUSD",1767456567820,0.62266804,131.6,131.57,22.14143431]
["bitfinex","SOLUSD",1767456570196,0.62266804,131.6,131.57,21.46038489]
["bitfinex","SOLUSD",1767456570400,0.62266804,131.6,131.57,13.86]
["bitfinex","SOLUSD",1767456571524,0.59266805,131.6,131.57,13.86]
["bitfinex","SOLUSD",1767456573625,0.59266805,131.6,131.57,14.56895119]
["bitfinex","SOLUSD",1767456574525,0.65606298,131.61,131.58,0.70895119]
["bitfinex","SOLUSD",1767456574704,0.65606298,131.62,131.58,0.70895119]
["bitfinex","SOLUSD",1767456574911,0.65606298,131.63,131.6,0.70895119]
["bitfinex","SOLUSD",1767456592832,0.65606298,131.64,131.61,0.70895119]
["bitfinex","SOLUSD",1767456594446,7.59614642,131.65,131.61,0.70895119]
["bitfinex","SOLUSD",1767456594447,8.2522094,131.65,131.61,0.70895119]
["bitfinex","SOLUSD",1767456594657,0.65606298,131.65,131.62,0.70895119]
["bitfinex","SOLUSD",1767456595523,0.65606298,131.65,131.63,0.70895119]
["bitfinex","SOLUSD",1767456595757,0.65606298,131.66,131.63,0.70895119]
["bitfinex","SOLUSD",1767456600847,0.65606298,131.66,131.63,8.30577353]
["bitfinex","SOLUSD",1767456601053,0.65606298,131.66,131.64,0.70687693]
["bitfinex","SOLUSD",1767456601653,11.1476748,131.68,131.65,0.70687693]
["bitfinex","SOLUSD",1767456601948,0.71664062,131.67,131.65,0.64687693]
["bitfinex","SOLUSD",1767456602136,8.31093457,131.68,131.64,7.5964168]
["bitfinex","SOLUSD",1767456602340,8.31041214,131.69,131.64,10.43315703]
["bitfinex","SOLUSD",1767456602650,0.71664062,131.68,131.64,10.43315703]
["bitfinex","SOLUSD",1767456603750,0.71664062,131.68,131.65,0.70687693]
["bitfinex","SOLUSD",1767456604843,0.71664062,131.68,131.64,11.14003396]
["bitfinex","SOLUSD",1767456605048,0.71664062,131.68,131.65,0.70687693]
["bitfinex","SOLUSD",1767456609551,0.71664062,131.68,131.66,0.70687693]
["bitfinex","SOLUSD",1767456609755,0.71664062,131.68,131.66,0.61841133]
["bitfinex","SOLUSD",1767456611039,7.59320543,131.7,131.66,0.61841133]
["bitfinex","SOLUSD",1767456611241,0.71664062,131.69,131.66,0.61841133]
["bitfinex","SOLUSD",1767456616868,0.71664062,131.7,131.67,0.70687693]
["bitfinex","SOLUSD",1767456620071,0.71664062,131.7,131.66,24.99890367]
["bitfinex","SOLUSD",1767456621967,0.71664062,131.7,131.67,0.70687693]
["bitfinex","SOLUSD",1767456622670,0.71664062,131.7,131.67,0.64687693]
["bitfinex","SOLUSD",1767456639186,0.71760686,131.69,131.66,14.57395768]
["bitfinex","SOLUSD",1767456645862,0.71760686,131.69,131.66,22.16916216]
["bitfinex","SOLUSD",1767456647893,0.71760686,131.69,131.66,23.98288946]
["bitfinex","SOLUSD",1767456649477,0.71760686,131.69,131.66,10.12288946]
["bitfinex","SOLUSD",1767456650902,0.71760686,131.69,131.66,8.30916216]
["bitfinex","SOLUSD",1767456651077,0.71760686,131.69,131.66,10.12288946]
["bitfinex","SOLUSD",1767456651992,0.71760686,131.69,131.65,13.86]
["bitfinex","SOLUSD",1767456651993,0.71760686,131.7,131.68,0.71395768]
["bitfinex","SOLUSD",1767456652175,0.71760686,131.72,131.68,2.52768498]
["bitfinex","SOLUSD",1767456654078,0.71760686,131.72,131.68,0.71395768]
["bitfinex","SOLUSD",1767456655599,8.30956465,131.72,131.68,0.71395768]
["bitfinex","SOLUSD",1767456655781,0.71760686,131.71,131.68,0.71395768]
["bitfinex","SOLUSD",1767456657694,0.71760686,131.71,131.68,10.12174939]
["bitfinex","SOLUSD",1767456657898,0.71760686,131.72,131.7,0.71395768]
["bitfinex","SOLUSD",1767456658114,0.71760686,131.74,131.7,1.8137273]
["bitfinex","SOLUSD",1767456658603,0.71760686,131.74,131.71,1.8137273]
["bitfinex","SOLUSD",1767456660005,0.71760686,131.74,131.72,0.71046963]
["bitfinex","SOLUSD",1767456660179,0.71760686,131.74,131.72,0.6228512]
["bitfinex","SOLUSD",1767456660376,0.721365,131.77,131.73,1.8137273]
["bitfinex","SOLUSD",1767456660776,0.721365,131.77,131.74,1.8137273]
["bitfinex","SOLUSD",1767456661186,0.721365,131.77,131.73,1.8137273]
["bitfinex","SOLUSD",1767456661597,0.721365,131.77,131.73,9.40472148]
["bitfinex","SOLUSD",1767456662108,0.721365,131.77,131.73,10.11519111]
["bitfinex","SOLUSD",1767456662601,0.721365,131.77,131.74,1.8137273]
["bitfinex","SOLUSD",1767456662904,1.8137273,131.79,131.75,0.71046963]
["bitfinex","SOLUSD",1767456662905,0.721365,131.79,131.75,0.71046963]
["bitfinex","SOLUSD",1767456664993,0.721365,131.79,131.76,0.71046963]
["bitfinex","SOLUSD",1767456667404,0.721365,131.78,131.75,0.71046963]
["bitfinex","SOLUSD",1767456667887,0.721365,131.78,131.74,13.86]
["bitfinex","SOLUSD",1767456668593,0.721365,131.78,131.74,14.57046963]
["bitfinex","SOLUSD",1767456669313,8.30987352,131.78,131.74,14.57046963]
["bitfinex","SOLUSD",1767456669496,0.721365,131.77,131.74,14.57046963]
["bitfinex","SOLUSD",1767456670914,0.721365,131.77,131.74,13.86]
["bitfinex","SOLUSD",1767456671613,0.721365,131.77,131.74,14.57046963]
["bitfinex","SOLUSD",1767456671994,0.721365,131.77,131.74,0.71046963]
["bitfinex","SOLUSD",1767456673298,0.721365,131.78,131.75,0.71046963]
["bitfinex","SOLUSD",1767456675315,8.30940095,131.79,131.76,0.71046963]
["bitfinex","SOLUSD",1767456675620,0.721365,131.79,131.76,0.71046963]
["bitfinex","SOLUSD",1767456680222,0.721365,131.79,131.75,8.30057553]
["bitfinex","SOLUSD",1767456682022,0.721365,131.78,131.74,8.30106608]
["bitfinex","SOLUSD",1767456683732,0.621365,131.77,131.72,0.71046963]
["bitfinex","SOLUSD",1767456683906,0.099,131.75,131.72,0.71046963]
["bitfinex","SOLUSD",1767456684927,0.099,131.75,131.72,8.30230868]
["bitfinex","SOLUSD",1767456685303,0.099,131.75,131.71,8.30271505]
["bitfinex","SOLUSD",1767456685818,0.099,131.75,131.72,0.71046963]
["bitfinex","SOLUSD",1767456686002,0.099,131.75,131.72,8.30232775]
["bitfinex","SOLUSD",1767456686406,0.621365,131.76,131.73,0.71046963]
["bitfinex","SOLUSD",1767456686607,0.621365,131.76,131.72,9.40558542]
["bitfinex","SOLUSD",1767456686814,0.621365,131.76,131.72,10.11605505]
["bitfinex","SOLUSD",1767456687206,0.621365,131.76,131.73,0.71046963]
["bitfinex","SOLUSD",1767456687621,8.2109449,131.76,131.73,0.71046963]
["bitfinex","SOLUSD",1767456687826,0.099,131.75,131.72,0.71046963]
["bitfinex","SOLUSD",1767456688142,0.099,131.75,131.71,0.71046963]
["bitfinex","SOLUSD",1767456689525,1.9127273,131.75,131.71,0.71046963]
["bitfinex","SOLUSD",1767456689722,0.61614135,131.74,131.71,0.71046963]
["bitfinex","SOLUSD",1767456705250,0.61614135,131.74,131.7,7.59292701]
["bitfinex","SOLUSD",1767456705550,0.61614135,131.74,131.7,8.30776925]
["bitfinex","SOLUSD",1767456706450,0.61614135,131.74,131.71,0.71484224]
["bitfinex","SOLUSD",1767456707758,0.61614135,131.74,131.71,8.30727487]
["bitfinex","SOLUSD",1767456707927,0.58614136,131.74,131.71,8.30727487]
["bitfinex","SOLUSD",1767456708456,0.55614137,131.74,131.71,8.30727487]
["bitfinex","SOLUSD",1767456708630,10.42166855,131.77,131.72,0.71484224]
["bitfinex","SOLUSD",1767456710051,10.42166855,131.77,131.73,0.71484224]
["bitfinex","SOLUSD",1767456710448,0.56136502,131.76,131.73,0.71484224]
["bitfinex","SOLUSD",1767456711557,0.56136502,131.76,131.74,0.71484224]
["bitfinex","SOLUSD",1767456711727,0.56136502,131.77,131.74,0.71484224]
["bitfinex","SOLUSD",1767456716552,3.3936411,131.77,131.74,0.71484224]
["bitfinex","SOLUSD",1767456721960,0.56136502,131.77,131.74,0.71484224]
["bitfinex","SOLUSD",1767456722665,0.56136502,131.77,131.71,18.9804684]
["bitfinex","SOLUSD",1767456722666,49.36145716,131.77,131.68,18.98443488]
["bitfinex","SOLUSD",1767456722856,2.83227608,131.75,131.71,0.67950838]
["bitfinex","SOLUSD",1767456723048,13.84,131.76,131.71,0.67950838]
["bitfinex","SOLUSD",1767456723049,2.83227608,131.74,131.71,0.67950838]
["bitfinex","SOLUSD",1767456723241,2.83227608,131.75,131.71,0.67950838]
["bitfinex","SOLUSD",1767456723435,3.3936411,131.75,131.71,0.67950838]
["bitfinex","SOLUSD",1767456723853,2.93127608,131.74,131.71,0.67950838]
["bitfinex","SOLUSD",1767456724054,0.55674136,131.73,131.7,8.27216475]
["bitfinex","SOLUSD",1767456724556,0.55674136,131.73,131.7,0.67950838]
["bitfinex","SOLUSD",1767456725463,0.55674136,131.73,131.69,8.27290395]
["bitfinex","SOLUSD",1767456725860,0.55674136,131.73,131.69,11.10518003]
["bitfinex","SOLUSD",1767456726360,3.3936411,131.74,131.7,0.67950838]
["bitfinex","SOLUSD",1767456732068,3.36364111,131.74,131.71,0.67950838]
["bitfinex","SOLUSD",1767456736073,3.33364111,131.74,131.71,0.67950838]
["bitfinex","SOLUSD",1767456737480,0.56136502,131.74,131.71,0.67950838]
["bitfinex","SOLUSD",1767456739169,0.56136502,131.74,131.72,0.67950838]
["bitfinex","SOLUSD",1767456739355,0.56136502,131.75,131.72,0.67950838]
["bitfinex","SOLUSD",1767456744572,0.53136502,131.75,131.72,0.67950838]
["bitfinex","SOLUSD",1767456745086,8.12152978,131.75,131.72,0.67950838]
["bitfinex","SOLUSD",1767456745662,8.09152978,131.75,131.72,0.67950838]
["bitfinex","SOLUSD",1767456751394,8.06152978,131.75,131.72,0.67950838]
["bitfinex","SOLUSD",1767456753680,0.47136502,131.76,131.73,0.69052019]
["bitfinex","SOLUSD",1767456754903,0.47136502,131.76,131.72,11.11427094]
["bitfinex","SOLUSD",1767456757499,0.47136502,131.76,131.73,0.69052019]
["bitfinex","SOLUSD",1767456761100,9.87304401,131.76,131.73,0.69052019]
["bitfinex","SOLUSD",1767456761600,1.91093891,131.75,131.72,0.69052019]
["bitfinex","SOLUSD",1767456761796,0.46764136,131.74,131.72,0.69052019]
["bitfinex","SOLUSD",1767456762197,0.46764136,131.74,131.71,14.53052019]
["bitfinex","SOLUSD",1767456763400,0.46764136,131.74,131.71,0.69052019]
["bitfinex","SOLUSD",1767456768610,0.43764136,131.74,131.71,0.69052019]
["bitfinex","SOLUSD",1767456769606,0.10268642,131.73,131.71,0.69052019]
["bitfinex","SOLUSD",1767456769903,0.07268642,131.73,131.71,0.69052019]
["bitfinex","SOLUSD",1767456773111,9.81417757,131.74,131.71,0.69052019]
["bitfinex","SOLUSD",1767456773310,8.00223866,131.74,131.71,0.69052019]
["bitfinex","SOLUSD",1767456780338,7.59087364,131.74,131.71,0.69052019]
["bitfinex","SOLUSD",1767456781016,7.68923955,131.75,131.72,0.70244766]
["bitfinex","SOLUSD",1767456781418,7.59023955,131.75,131.72,0.70244766]
["bitfinex","SOLUSD",1767456781620,8.00114918,131.76,131.72,0.70244766]
["bitfinex","SOLUSD",1767456781937,0.099,131.75,131.72,0.70244766]
["bitfinex","SOLUSD",1767456782436,7.68878416,131.76,131.72,0.70244766]
["bitfinex","SOLUSD",1767456783736,0.40824136,131.75,131.72,0.70244766]
["bitfinex","SOLUSD",1767456784144,8.00114918,131.76,131.72,0.70244766]
["bitfinex","SOLUSD",1767456785144,0.099,131.75,131.72,0.70244766]
["bitfinex","SOLUSD",1767456785347,8.00114918,131.76,131.72,0.70244766]
["bitfinex","SOLUSD",1767456785543,9.81308809,131.76,131.72,0.70244766]
["bitfinex","SOLUSD",1767456792847,7.58978416,131.76,131.73,0.70244766]
["bitfinex","SOLUSD",1767456795151,9.81250323,131.77,131.73,0.70244766]
["bitfinex","SOLUSD",1767456796851,1.91093891,131.76,131.73,0.70244766]
["bitfinex","SOLUSD",1767456797526,0.099,131.76,131.73,0.70244766]
["bitfinex","SOLUSD",1767456798047,1.91093891,131.76,131.73,0.70244766]
["bitfinex","SOLUSD",1767456800253,0.40824136,131.75,131.73,0.70244766]
["bitfinex","SOLUSD",1767456800449,2.22330393,131.76,131.73,0.70244766]
["bitfinex","SOLUSD",1767456801356,0.099,131.75,131.73,0.70244766]
["bitfinex","SOLUSD",1767456801557,2.22330393,131.76,131.73,0.70244766]
["bitfinex","SOLUSD",1767456804752,0.41136502,131.76,131.73,0.70244766]
["bitfinex","SOLUSD",1767456805338,9.81279668,131.77,131.74,0.70244766]
["bitfinex","SOLUSD",1767456805642,0.099,131.76,131.73,8.29368981]
["bitfinex","SOLUSD",1767456806461,9.81279668,131.77,131.74,0.70244766]
["bitfinex","SOLUSD",1767456807461,8.00085777,131.77,131.74,0.70244766]
["bitfinex","SOLUSD",1767456807667,9.81279668,131.77,131.74,0.70244766]
["bitfinex","SOLUSD",1767456817562,0.099,131.76,131.73,0.70751633]
["bitfinex","SOLUSD",1767456817767,0.099,131.76,131.72,8.29937785]
["bitfinex","SOLUSD",1767456817962,9.81279668,131.77,131.73,0.70751633]
["bitfinex","SOLUSD",1767456818149,1.81193891,131.76,131.73,0.70751633]
["bitfinex","SOLUSD",1767456820103,0.40824136,131.75,131.72,8.29937785]
["bitfinex","SOLUSD",1767456825902,10.83301098,131.76,131.73,0.70751633]
["bitfinex","SOLUSD",1767456827404,0.099,131.75,131.72,0.70751633]
["bitfinex","SOLUSD",1767456827701,0.099,131.75,131.71,8.29995426]
["bitfinex","SOLUSD",1767456828508,0.099,131.75,131.72,8.29931957]
["bitfinex","SOLUSD",1767456829594,10.42164596,131.76,131.73,0.70751633]
["bitfinex","SOLUSD",1767456829907,10.52064596,131.76,131.73,0.70751633]
["bitfinex","SOLUSD",1767456830293,0.099,131.76,131.73,0.70751633]
["bitfinex","SOLUSD",1767456833608,10.42099257,131.77,131.73,0.70751633]
["bitfinex","SOLUSD",1767456833911,10.51999257,131.77,131.73,0.70751633]
["bitfinex","SOLUSD",1767456840223,8.00099968,131.76,131.73,0.70751633]
["bitfinex","SOLUSD",1767456840380,2.93101178,131.75,131.71,0.7096485]
["bitfinex","SOLUSD",1767456840585,3.2433768,131.74,131.71,0.7096485]
["bitfinex","SOLUSD",1767456841296,0.099,131.73,131.7,0.7096485]
["bitfinex","SOLUSD",1767456842108,10.42328205,131.74,131.7,0.7096485]
["bitfinex","SOLUSD",1767456842298,10.83464707,131.74,131.7,0.7096485]
["bitfinex","SOLUSD",1767456842808,7.59035915,131.75,131.71,0.7096485]
["bitfinex","SOLUSD",1767456843005,7.59035915,131.75,131.72,0.7096485]
["bitfinex","SOLUSD",1767456849394,7.58978009,131.76,131.73,0.7096485]
["bitfinex","SOLUSD",1767456851312,7.68798079,131.77,131.73,0.7096485]
["bitfinex","SOLUSD",1767456854313,10.51999257,131.77,131.73,0.7096485]
["bitfinex","SOLUSD",1767456855700,0.10209242,131.75,131.72,8.30136115]
["bitfinex","SOLUSD",1767456856314,8.00118615,131.76,131.73,0.7096485]
["bitfinex","SOLUSD",1767456875832,7.58982113,131.76,131.73,0.7096485]
["bitfinex","SOLUSD",1767456877136,7.58982113,131.76,131.74,0.67612516]
["bitfinex","SOLUSD",1767456877336,7.68798079,131.77,131.74,0.67612516]
["bitfinex","SOLUSD",1767456880545,0.099,131.77,131.74,0.67612516]
["bitfinex","SOLUSD",1767456882938,28.37206316,131.78,131.7,9.40457774]
["bitfinex","SOLUSD",1767456882939,0.51047332,131.75,131.7,9.40457774]
["bitfinex","SOLUSD",1767456883254,2.48376345,131.76,131.71,7.59242749]
["bitfinex","SOLUSD",1767456884233,7.59013282,131.75,131.71,7.59242749]
["bitfinex","SOLUSD",1767456885046,7.59013282,131.75,131.72,0.67612516]
["bitfinex","SOLUSD",1767456888127,8.10060614,131.75,131.72,0.67612516]
["bitfinex","SOLUSD",1767456890253,8.2610894,131.74,131.71,0.67612516]
["bitfinex","SOLUSD",1767456892473,7.59084271,131.74,131.71,0.67612516]
["bitfinex","SOLUSD",1767456892851,8.26223112,131.75,131.71,0.67612516]
["bitfinex","SOLUSD",1767456894342,8.26159039,131.76,131.72,0.67612516]
["bitfinex","SOLUSD",1767456894541,0.67186056,131.76,131.73,0.67612516]
["bitfinex","SOLUSD",1767456897147,8.26152709,131.76,131.73,0.67612516]
["bitfinex","SOLUSD",1767456901655,10.07342998,131.76,131.73,0.67612516]
["bitfinex","SOLUSD",1767456901849,8.26152709,131.76,131.73,0.67612516]
["bitfinex","SOLUSD",1767456910479,10.07342998,131.76,131.73,0.67612516]
["bitfinex","SOLUSD",1767456910695,8.26152709,131.76,131.73,0.67612516]
["bitfinex","SOLUSD",1767456923096,10.07342998,131.76,131.73,0.67612516]
["bitfinex","SOLUSD",1767456925899,8.26152709,131.76,131.73,0.67612516]
["bitfinex","SOLUSD",1767456929602,10.07342998,131.76,131.73,0.67612516]
["bitfinex","SOLUSD",1767456934910,8.26152709,131.76,131.73,0.67612516]
["bitfinex","SOLUSD",1767456949031,0.51047332,131.75,131.72,0.71044876]
["bitfinex","SOLUSD",1767456950132,8.2732288,131.76,131.72,0.71044876]
["bitfinex","SOLUSD",1767456953331,11.10493925,131.76,131.72,0.71044876]
["bitfinex","SOLUSD",1767456959333,8.2732288,131.76,131.72,0.71044876]
["bitfinex","SOLUSD",1767456961336,8.2732288,131.76,131.73,0.66003616]
["bitfinex","SOLUSD",1767456969850,11.10493925,131.76,131.73,0.66003616]
["bitfinex","SOLUSD",1767456970015,0.5007169,131.73,131.67,2.83171045]
["bitfinex","SOLUSD",1767456970322,0.67990554,131.72,131.69,0.66003616]
["bitfinex","SOLUSD",1767456970516,0.64990555,131.72,131.69,0.66003616]
["bitfinex","SOLUSD",1767456973151,8.24178157,131.72,131.69,0.66003616]
["bitfinex","SOLUSD",1767456973643,0.50250879,131.71,131.68,0.66003616]
["bitfinex","SOLUSD",1767456979771,0.64843158,131.7,131.67,22.09470907]
["bitfinex","SOLUSD",1767456980065,0.64843158,131.7,131.67,14.50003616]
["bitfinex","SOLUSD",1767456980367,0.64843158,131.7,131.67,0.66003616]
["bitfinex","SOLUSD",1767456989173,0.61843159,131.7,131.67,0.66003616]
["bitfinex","SOLUSD",1767456992481,0.5884316,131.7,131.67,0.66003616]
["bitfinex","SOLUSD",1767456995492,0.5884316,131.7,131.68,0.66005739]
["bitfinex","SOLUSD",1767456995687,7.59208863,131.72,131.69,0.66005739]
["bitfinex","SOLUSD",1767456995978,8.31330654,131.74,131.7,0.66005739]
["bitfinex","SOLUSD",1767456996779,11.14501699,131.74,131.7,0.66005739]
["bitfinex","SOLUSD",1767457000579,0.37136857,131.73,131.7,0.66005739]
["bitfinex","SOLUSD",1767457003174,7.96268927,131.73,131.7,0.66005739]
["bitfinex","SOLUSD",1767457014582,0.71886042,131.72,131.7,0.66005739]
["bitfinex","SOLUSD",1767457017801,10.12667237,131.73,131.7,0.66005739]
["bitfinex","SOLUSD",1767457017986,8.31369114,131.73,131.7,0.66005739]
["bitfinex","SOLUSD",1767457020910,0.37136857,131.72,131.69,8.28457674]
["bitfinex","SOLUSD",1767457021078,0.65447715,131.71,131.68,0.69130627]
["bitfinex","SOLUSD",1767457021486,7.59190589,131.72,131.68,0.69130627]
["bitfinex","SOLUSD",1767457021897,7.59190589,131.72,131.69,0.69130627]
["bitfinex","SOLUSD",1767457025310,0.65231821,131.71,131.69,0.69130627]
["bitfinex","SOLUSD",1767457025618,2.43529945,131.71,131.68,14.55130627]
["bitfinex","SOLUSD",1767457028216,10.02827809,131.71,131.68,14.55130627]
["bitfinex","SOLUSD",1767457028513,0.44072028,131.7,131.68,14.55130627]
["bitfinex","SOLUSD",1767457028908,0.44072028,131.7,131.68,0.69130627]
["bitfinex","SOLUSD",1767457030717,8.03381058,131.7,131.66,21.45517406]
["bitfinex","SOLUSD",1767457030895,8.03381058,131.7,131.67,0.69130627]
["bitfinex","SOLUSD",1767457036627,9.84679181,131.7,131.67,0.69130627]
["bitfinex","SOLUSD",1767457036802,0.62050224,131.69,131.67,0.69130627]
["bitfinex","SOLUSD",1767457061658,2.43348347,131.69,131.67,0.69130627]
["bitfinex","SOLUSD",1767457061852,0.62050224,131.69,131.67,0.69130627]
["bitfinex","SOLUSD",1767457062060,2.43348347,131.69,131.67,0.69130627]
["bitfinex","SOLUSD",1767457064473,3.45519673,131.69,131.67,0.69130627]
["bitfinex","SOLUSD",1767457066677,0.62050224,131.69,131.67,0.69130627]
["bitfinex","SOLUSD",1767457080962,0.62050224,131.69,131.67,8.28602361]
["bitfinex","SOLUSD",1767457085381,2.83469449,131.7,131.67,8.28602361]
["bitfinex","SOLUSD",1767457085585,3.49923619,131.7,131.67,8.28602361]
["bitfinex","SOLUSD",1767457087198,0.39891903,131.69,131.66,8.31742696]
["bitfinex","SOLUSD",1767457087484,0.39891903,131.69,131.66,0.72210568]
["bitfinex","SOLUSD",1767457088058,3.23361352,131.69,131.66,0.72210568]
["bitfinex","SOLUSD",1767457088480,0.39891903,131.69,131.66,0.72210568]
["bitfinex","SOLUSD",1767457088676,0.39891903,131.69,131.66,8.31739959]
["bitfinex","SOLUSD",1767457089667,10.82730461,131.69,131.66,0.72210568]
["bitfinex","SOLUSD",1767457091186,7.99261012,131.69,131.66,0.72210568]
["bitfinex","SOLUSD",1767457091395,0.39891903,131.69,131.67,0.72210568]
["bitfinex","SOLUSD",1767457095595,0.39891903,131.69,131.66,0.72210568]
["bitfinex","SOLUSD",1767457097220,0.6645417,131.7,131.67,0.72210568]
["bitfinex","SOLUSD",1767457102504,0.63454171,131.7,131.67,0.72210568]
["bitfinex","SOLUSD",1767457113403,7.59510112,131.72,131.69,0.71484047]
["bitfinex","SOLUSD",1767457113711,0.65633918,131.73,131.69,0.71484047]
["bitfinex","SOLUSD",1767457114314,0.65633918,131.73,131.68,2.83469449]
["bitfinex","SOLUSD",1767457114491,0.65633918,131.73,131.68,3.54953496]
["bitfinex","SOLUSD",1767457115110,0.37733953,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1767457116213,0.37733953,131.72,131.7,0.71484047]
["bitfinex","SOLUSD",1767457116514,8.24763953,131.73,131.7,0.71484047]
["bitfinex","SOLUSD",1767457117115,11.08233402,131.73,131.7,0.71484047]
["bitfinex","SOLUSD",1767457117328,0.37733953,131.72,131.7,0.71484047]
["bitfinex","SOLUSD",1767457121700,11.08233402,131.73,131.7,0.71484047]
["bitfinex","SOLUSD",1767457121902,0.37733953,131.72,131.7,0.71484047]
["bitfinex","SOLUSD",1767457123621,0.65354919,131.71,131.69,0.71484047]
["bitfinex","SOLUSD",1767457124719,10.06210904,131.72,131.69,0.71484047]
["bitfinex","SOLUSD",1767457125900,8.24842077,131.72,131.69,0.71484047]
["bitfinex","SOLUSD",1767457133628,7.59208159,131.72,131.69,0.71484047]
["bitfinex","SOLUSD",1767457135227,2.47002745,131.73,131.69,0.71484047]
["bitfinex","SOLUSD",1767457135228,8.24771604,131.73,131.7,0.71484047]
["bitfinex","SOLUSD",1767457137229,10.06140431,131.73,131.7,0.71484047]
["bitfinex","SOLUSD",1767457139930,8.24771604,131.73,131.7,0.71484047]
["bitfinex","SOLUSD",1767457144133,0.37733953,131.72,131.7,0.71484047]
["bitfinex","SOLUSD",1767457144335,0.37733953,131.72,131.69,8.28222693]
["bitfinex","SOLUSD",1767457145333,0.37733953,131.72,131.7,0.68878761]
["bitfinex","SOLUSD",1767457145634,8.2886866,131.73,131.7,0.68878761]
["bitfinex","SOLUSD",1767457147537,113.08808461,131.74,131.71,0.68878761]
["bitfinex","SOLUSD",1767457147730,8.28808461,131.74,131.71,0.68878761]
["bitfinex","SOLUSD",1767457149120,7.59077487,131.74,131.71,0.68878761]
["bitfinex","SOLUSD",1767457151333,0.69730974,131.76,131.71,0.68878761]
["bitfinex","SOLUSD",1767457151534,0.33677868,131.76,131.74,0.68878761]
["bitfinex","SOLUSD",1767457151726,7.58947392,131.77,131.74,0.68878761]
["bitfinex","SOLUSD",1767457153228,114.89957623,131.78,131.74,0.68878761]
["bitfinex","SOLUSD",1767457153425,10.09957623,131.78,131.74,0.68878761]
["bitfinex","SOLUSD",1767457153627,10.09957623,131.78,131.75,0.68878761]
["bitfinex","SOLUSD",1767457153828,8.28588796,131.78,131.75,0.68878761]
["bitfinex","SOLUSD",1767457155931,18.96887156,131.8,131.75,0.68878761]
["bitfinex","SOLUSD",1767457155932,0.69730974,131.8,131.76,0.68878761]
["bitfinex","SOLUSD",1767457156123,0.69730974,131.8,131.76,0.62878766]
["bitfinex","SOLUSD",1767457156325,8.28473426,131.8,131.76,0.62878766]
["bitfinex","SOLUSD",1767457156823,10.09842253,131.8,131.76,0.62878766]
["bitfinex","SOLUSD",1767457157038,10.09842253,131.8,131.76,7.58944532]
["bitfinex","SOLUSD",1767457157859,8.28419533,131.81,131.76,9.40313359]
["bitfinex","SOLUSD",1767457158141,10.0978836,131.81,131.77,0.68878761]
["bitfinex","SOLUSD",1767457158339,0.39617863,131.8,131.77,0.68878761]
["bitfinex","SOLUSD",1767457159442,7.98351572,131.8,131.77,0.68878761]
["bitfinex","SOLUSD",1767457161016,0.69429843,131.79,131.76,8.27823293]
["bitfinex","SOLUSD",1767457161934,8.28464683,131.8,131.77,0.68878761]
["bitfinex","SOLUSD",1767457162141,0.69730974,131.8,131.77,0.68878761]
["bitfinex","SOLUSD",1767457166153,0.69730974,131.8,131.76,8.27823293]
["bitfinex","SOLUSD",1767457166446,1.81368827,131.81,131.78,0.68878761]
["bitfinex","SOLUSD",1767457166640,113.08361569,131.82,131.78,0.62878763]
["bitfinex","SOLUSD",1767457167243,0.45557861,131.81,131.78,0.62878763]
["bitfinex","SOLUSD",1767457167732,0.45557861,131.81,131.78,8.21717877]
["bitfinex","SOLUSD",1767457169249,0.45557861,131.81,131.78,0.62878763]
["bitfinex","SOLUSD",1767457169556,0.45557861,131.81,131.78,8.21712166]
["bitfinex","SOLUSD",1767457171451,7.58560782,131.83,131.79,0.71385452]
["bitfinex","SOLUSD",1767457171653,43.54470834,131.84,131.79,0.71385452]
["bitfinex","SOLUSD",1767457171654,25.24941407,131.84,131.8,0.71385452]
["bitfinex","SOLUSD",1767457171858,25.24941407,131.84,131.8,0.65385457]
["bitfinex","SOLUSD",1767457172035,0.54457009,131.83,131.8,0.65385457]
["bitfinex","SOLUSD",1767457172636,0.54457009,131.83,131.8,8.24090755]
["bitfinex","SOLUSD",1767457172938,32.1670459,131.84,131.8,7.58705298]
["bitfinex","SOLUSD",1767457173146,32.71161599,131.84,131.8,7.58705298]
["bitfinex","SOLUSD",1767457173545,0.66619081,131.83,131.8,7.58705298]
["bitfinex","SOLUSD",1767457173840,0.66619081,131.83,131.8,8.3009075]
["bitfinex","SOLUSD",1767457174557,31.02074238,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457174860,31.02074238,131.84,131.81,0.65385457]
["bitfinex","SOLUSD",1767457175046,31.02074238,131.84,131.81,0.59385458]
["bitfinex","SOLUSD",1767457176652,10.06269752,131.83,131.77,13.84]
["bitfinex","SOLUSD",1767457176858,10.06269752,131.83,131.78,9.40153273]
["bitfinex","SOLUSD",1767457177160,10.06269752,131.83,131.79,0.71385452]
["bitfinex","SOLUSD",1767457177456,9.56269752,131.83,131.8,0.71385452]
["bitfinex","SOLUSD",1767457177963,7.74900925,131.83,131.8,0.71385452]
["bitfinex","SOLUSD",1767457179062,7.74900925,131.83,131.8,0.65385454]
["bitfinex","SOLUSD",1767457179255,30.58123683,131.84,131.8,7.58722955]
["bitfinex","SOLUSD",1767457179650,32.3949251,131.84,131.8,7.58722955]
["bitfinex","SOLUSD",1767457180369,0.66302281,131.83,131.8,7.58722955]
["bitfinex","SOLUSD",1767457181165,8.24859303,131.83,131.8,0.71385452]
["bitfinex","SOLUSD",1767457181364,31.02107772,131.84,131.8,0.71385452]
["bitfinex","SOLUSD",1767457182770,31.02107772,131.84,131.8,8.30107901]
["bitfinex","SOLUSD",1767457183672,0.22777001,131.83,131.8,0.71385452]
["bitfinex","SOLUSD",1767457187574,7.81330375,131.83,131.8,0.71385452]
["bitfinex","SOLUSD",1767457188471,0.66302281,131.82,131.8,0.71385452]
["bitfinex","SOLUSD",1767457188773,8.25295305,131.83,131.8,0.71385452]
["bitfinex","SOLUSD",1767457188963,8.25295305,131.83,131.8,0.65385455]
["bitfinex","SOLUSD",1767457194180,31.02084674,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457195478,30.64059741,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457202182,33.46898417,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457207081,30.64059741,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457207301,33.46898417,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457208287,30.64059741,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457208587,33.46898417,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457209289,30.64059741,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457213281,33.46898417,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457213483,30.64059741,131.84,131.81,0.71385452]
["bitfinex","SOLUSD",1767457213678,0.66361681,131.83,131.8,0.69041179]
["bitfinex","SOLUSD",1767457213886,8.25587768,131.83,131.8,0.69041179]
["bitfinex","SOLUSD",1767457216389,0.6702478,131.83,131.8,8.27762624]
["bitfinex","SOLUSD",1767457217309,23.43855429,131.84,131.81,0.69041179]
["bitfinex","SOLUSD",1767457217483,22.76830649,131.84,131.82,0.69041179]
["bitfinex","SOLUSD",1767457217784,22.76830649,131.84,131.82,0.63041183]
["bitfinex","SOLUSD",1767457221793,0.6643772,131.83,131.8,7.58701391]
["bitfinex","SOLUSD",1767457222479,31.02352007,131.84,131.8,7.58701391]
["bitfinex","SOLUSD",1767457223598,31.02352007,131.84,131.81,0.69041179]
["bitfinex","SOLUSD",1767457225507,22.76830649,131.84,131.82,0.69041179]
["bitfinex","SOLUSD",1767457225981,23.43588351,131.84,131.82,0.57041183]
["bitfinex","SOLUSD",1767457226299,23.43588351,131.84,131.81,7.5861241]
["bitfinex","SOLUSD",1767457226680,0.52461372,131.83,131.8,7.58715411]
["bitfinex","SOLUSD",1767457227971,0.52461372,131.83,131.8,8.2775659]
["bitfinex","SOLUSD",1767457228907,0.66614738,131.82,131.79,22.11811466]
["bitfinex","SOLUSD",1767457229208,8.25585567,131.83,131.8,0.69041179]
["bitfinex","SOLUSD",1767457232601,0.6702478,131.83,131.8,0.69041179]
["bitfinex","SOLUSD",1767457233298,0.6702478,131.83,131.8,11.04571131]
["bitfinex","SOLUSD",1767457233596,0.6702478,131.83,131.8,10.41529951]
["bitfinex","SOLUSD",1767457233908,0.6702478,131.83,131.8,7.58691275]
["bitfinex","SOLUSD",1767457234103,0.57185355,131.83,131.8,8.48e-06]
["bitfinex","SOLUSD",1767457235397,0.57185355,131.83,131.8,0.66929813]
["bitfinex","SOLUSD",1767457235597,0.57185355,131.83,131.8,0.60929813]
["bitfinex","SOLUSD",1767457236305,0.57185355,131.83,131.8,0.54929813]
["bitfinex","SOLUSD",1767457241315,0.57185355,131.83,131.8,8.13643513]
["bitfinex","SOLUSD",1767457246410,0.67986001,131.8,131.77,0.66928965]
["bitfinex","SOLUSD",1767457246589,2.49117027,131.8,131.77,0.66928965]
["bitfinex","SOLUSD",1767457247716,0.67986001,131.8,131.77,0.66928965]
["bitfinex","SOLUSD",1767457248713,0.67986001,131.8,131.77,8.25826781]
["bitfinex","SOLUSD",1767457251818,2.49117027,131.8,131.77,8.25826781]
["bitfinex","SOLUSD",1767457252126,0.67986001,131.79,131.77,0.66928965]
["bitfinex","SOLUSD",1767457252497,0.67986001,131.79,131.76,8.25868029]
["bitfinex","SOLUSD",1767457258121,0.67986001,131.79,131.77,0.66928965]
["bitfinex","SOLUSD",1767457264429,0.67986001,131.79,131.77,8.25822173]
["bitfinex","SOLUSD",1767457264628,2.52649552,131.8,131.78,0.65796871]
["bitfinex","SOLUSD",1767457264830,7.58689015,131.81,131.78,0.65796871]
["bitfinex","SOLUSD",1767457264831,0.71518526,131.81,131.78,0.65796871]
["bitfinex","SOLUSD",1767457265127,0.6100234,131.78,131.7,18.96381703]
["bitfinex","SOLUSD",1767457265326,1.81131026,131.73,131.71,0.65796871]
["bitfinex","SOLUSD",1767457265627,1.81131026,131.73,131.7,18.96381703]
["bitfinex","SOLUSD",1767457265628,1.81131026,131.72,131.7,18.96381703]
["bitfinex","SOLUSD",1767457265824,1.81131026,131.71,131.66,0.65796871]
["bitfinex","SOLUSD",1767457266208,1.81131026,131.71,131.68,0.65796871]
["bitfinex","SOLUSD",1767457266408,1.81131026,131.7,131.68,0.65796871]
["bitfinex","SOLUSD",1767457267131,1.81131026,131.71,131.68,0.65796871]
["bitfinex","SOLUSD",1767457267323,1.81131026,131.71,131.68,8.25203923]
["bitfinex","SOLUSD",1767457268830,1.81131026,131.71,131.69,0.65796871]
["bitfinex","SOLUSD",1767457269013,8.35013837,131.69,131.56,1.81131026]
["bitfinex","SOLUSD",1767457269218,8.35013837,131.69,131.56,13.84]
["bitfinex","SOLUSD",1767457269219,1.81131026,131.62,131.56,13.84]
["bitfinex","SOLUSD",1767457269415,1.81131026,131.62,131.57,7.60051683]
["bitfinex","SOLUSD",1767457271133,1.81131026,131.62,131.58,0.65796871]
["bitfinex","SOLUSD",1767457271338,1.81131026,131.61,131.58,0.65796871]
["bitfinex","SOLUSD",1767457271637,7.59754555,131.63,131.53,0.65796871]
["bitfinex","SOLUSD",1767457271638,1.81131026,131.59,131.53,0.65796871]
["bitfinex","SOLUSD",1767457271934,1.81131026,131.58,131.53,0.65796871]
["bitfinex","SOLUSD",1767457272240,1.81131026,131.59,131.53,0.65796871]
["bitfinex","SOLUSD",1767457272541,1.81131026,131.59,131.55,0.65796871]
["bitfinex","SOLUSD",1767457273039,1.81131026,131.58,131.55,0.65796871]
["bitfinex","SOLUSD",1767457273429,1.81131026,131.58,131.54,0.65796871]
["bitfinex","SOLUSD",1767457274427,1.81131026,131.61,131.56,0.65796871]
["bitfinex","SOLUSD",1767457274632,7.70693881,131.61,131.57,0.65796871]
["bitfinex","SOLUSD",1767457275140,7.70693881,131.61,131.56,21.46101645]
["bitfinex","SOLUSD",1767457275141,7.70693881,131.61,131.56,8.11898516]
["bitfinex","SOLUSD",1767457276640,18.99259046,131.64,131.57,1.81131026]
["bitfinex","SOLUSD",1767457276641,0.71518526,131.63,131.57,1.81131026]
["bitfinex","SOLUSD",1767457276937,8.31228367,131.63,131.58,1.81131026]
["bitfinex","SOLUSD",1767457277135,8.31228367,131.63,131.59,0.65796871]
["bitfinex","SOLUSD",1767457278035,0.71518526,131.63,131.59,0.65796871]
["bitfinex","SOLUSD",1767457278432,0.71518526,131.63,131.59,2.46927897]
["bitfinex","SOLUSD",1767457278828,0.71518526,131.67,131.63,0.65796871]
["bitfinex","SOLUSD",1767457279133,8.30942471,131.68,131.64,0.65796871]
["bitfinex","SOLUSD",1767457279331,10.12073497,131.68,131.64,0.65796871]
["bitfinex","SOLUSD",1767457279718,8.30942471,131.68,131.64,0.65796871]
["bitfinex","SOLUSD",1767457282035,8.30942471,131.68,131.64,2.46927897]
["bitfinex","SOLUSD",1767457282234,8.30942471,131.68,131.65,1.81131026]
["bitfinex","SOLUSD",1767457282548,0.71518526,131.67,131.64,2.46927897]
["bitfinex","SOLUSD",1767457282747,0.71518526,131.67,131.64,0.65796871]
["bitfinex","SOLUSD",1767457288856,8.30995325,131.67,131.64,0.65796871]
["bitfinex","SOLUSD",1767457289062,10.12126351,131.67,131.64,0.65796871]
["bitfinex","SOLUSD",1767457289246,10.12126351,131.67,131.62,7.59758831]
["bitfinex","SOLUSD",1767457289632,0.71518526,131.65,131.61,13.86]
["bitfinex","SOLUSD",1767457290147,0.71518526,131.65,131.61,21.45806468]
["bitfinex","SOLUSD",1767457291229,0.71518526,131.65,131.62,0.68666333]
["bitfinex","SOLUSD",1767457296658,0.71518526,131.65,131.62,8.28427104]
["bitfinex","SOLUSD",1767457296855,0.67826415,131.67,131.64,0.68666333]
["bitfinex","SOLUSD",1767457297440,0.67826415,131.67,131.63,0.68666333]
["bitfinex","SOLUSD",1767457297845,0.67826415,131.66,131.63,8.28369359]
["bitfinex","SOLUSD",1767457298356,10.08429991,131.68,131.64,0.68666333]
["bitfinex","SOLUSD",1767457298664,0.67826415,131.67,131.64,0.68666333]
["bitfinex","SOLUSD",1767457302666,8.27320122,131.67,131.64,0.68666333]
["bitfinex","SOLUSD",1767457305272,0.67826415,131.66,131.63,0.68666333]
["bitfinex","SOLUSD",1767457305570,8.27320122,131.67,131.63,0.68666333]
["bitfinex","SOLUSD",1767457306355,8.27320122,131.67,131.64,0.68666333]
["bitfinex","SOLUSD",1767457309281,8.27320122,131.67,131.62,7.59762953]
["bitfinex","SOLUSD",1767457309860,8.27320122,131.67,131.62,10.43296803]
["bitfinex","SOLUSD",1767457310288,3.51360265,131.65,131.6,7.59842532]
["bitfinex","SOLUSD",1767457310455,0.67826415,131.65,131.6,7.59842532]
["bitfinex","SOLUSD",1767457311070,0.67826415,131.65,131.61,7.59808493]
["bitfinex","SOLUSD",1767457311266,8.27432651,131.65,131.61,7.77048418]
["bitfinex","SOLUSD",1767457311673,8.27432651,131.65,131.61,10.60582268]
["bitfinex","SOLUSD",1767457315257,8.27432651,131.65,131.61,7.77048418]
["bitfinex","SOLUSD",1767457317964,0.67826415,131.66,131.63,0.17239925]
["bitfinex","SOLUSD",1767457318173,0.67826415,131.67,131.63,0.17239925]
["bitfinex","SOLUSD",1767457319180,8.2731702,131.67,131.63,0.17239925]
["bitfinex","SOLUSD",1767457319570,0.67826415,131.66,131.63,0.17239925]
["bitfinex","SOLUSD",1767457320574,0.67826415,131.66,131.63,7.76921506]
["bitfinex","SOLUSD",1767457320782,2.8353385,131.69,131.64,0.17239925]
["bitfinex","SOLUSD",1767457320979,8.3069635,131.7,131.64,0.17239925]
["bitfinex","SOLUSD",1767457321285,0.71394908,131.69,131.66,0.17239925]
["bitfinex","SOLUSD",1767457321489,0.71394908,131.69,131.66,0.11239925]
["bitfinex","SOLUSD",1767457321985,3.54928758,131.68,131.64,7.59625411]
["bitfinex","SOLUSD",1767457322191,0.71394908,131.67,131.63,7.59695574]
["bitfinex","SOLUSD",1767457322492,0.71394908,131.66,131.62,13.86]
["bitfinex","SOLUSD",1767457323054,0.71394908,131.65,131.62,13.86]
["bitfinex","SOLUSD",1767457323594,0.71394908,131.65,131.61,7.71044628]
["bitfinex","SOLUSD",1767457324881,3.54928758,131.65,131.61,7.71044628]
["bitfinex","SOLUSD",1767457325181,0.71394908,131.64,131.61,7.71044628]
["bitfinex","SOLUSD",1767457327091,0.71394908,131.64,131.61,7.59804703]
["bitfinex","SOLUSD",1767457327988,0.71394908,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1767457328382,0.71394908,131.64,131.6,7.71118344]
["bitfinex","SOLUSD",1767457328583,0.71394908,131.64,131.61,0.11239925]
["bitfinex","SOLUSD",1767457329097,0.71394908,131.65,131.61,0.11239925]
["bitfinex","SOLUSD",1767457329864,0.71394908,131.64,131.6,7.71118344]
["bitfinex","SOLUSD",1767457330267,0.71394908,131.64,131.61,0.11239925]
["bitfinex","SOLUSD",1767457330993,0.71394908,131.68,131.64,0.11239925]
["bitfinex","SOLUSD",1767457331192,105.51394908,131.71,131.67,0.11239925]
["bitfinex","SOLUSD",1767457331399,0.71394908,131.71,131.68,2.8353385]
["bitfinex","SOLUSD",1767457331689,21.81289924,131.74,131.68,2.94773775]
["bitfinex","SOLUSD",1767457331690,0.71394908,131.72,131.68,2.94773775]
["bitfinex","SOLUSD",1767457331869,0.71394908,131.72,131.68,10.54161369]
["bitfinex","SOLUSD",1767457332068,8.30541447,131.73,131.69,0.11239925]
["bitfinex","SOLUSD",1767457332287,0.71394908,131.72,131.68,7.70627519]
["bitfinex","SOLUSD",1767457333079,0.71394908,131.71,131.67,10.54227319]
["bitfinex","SOLUSD",1767457334306,0.71394908,131.71,131.68,7.70636201]
["bitfinex","SOLUSD",1767457334481,0.71394908,131.72,131.68,10.54170051]
["bitfinex","SOLUSD",1767457335591,0.71394908,131.72,131.69,2.8353385]
["bitfinex","SOLUSD",1767457335784,0.71394908,131.72,131.68,10.54170051]
["bitfinex","SOLUSD",1767457347710,0.71394908,131.73,131.69,2.94773775]
["bitfinex","SOLUSD",1767457348007,0.71394908,131.73,131.7,2.94773775]
["bitfinex","SOLUSD",1767457349202,0.71394908,131.73,131.7,10.54043757]
["bitfinex","SOLUSD",1767457349399,0.71394908,131.74,131.71,2.94773775]
["bitfinex","SOLUSD",1767457349919,0.71394908,131.74,131.69,7.70579311]
["bitfinex","SOLUSD",1767457350098,2.8353385,131.75,131.69,7.70579311]
["bitfinex","SOLUSD",1767457350099,0.68438185,131.73,131.7,0.11239925]
["bitfinex","SOLUSD",1767457350305,0.68438185,131.73,131.7,2.94773775]
["bitfinex","SOLUSD",1767457350507,0.68438185,131.73,131.7,0.11239925]
["bitfinex","SOLUSD",1767457350704,0.68438185,131.73,131.69,2.94773775]
["bitfinex","SOLUSD",1767457351100,0.68438185,131.73,131.7,7.59296474]
["bitfinex","SOLUSD",1767457351717,0.68438185,131.73,131.68,13.86]
["bitfinex","SOLUSD",1767457351718,0.68276198,131.72,131.68,13.86]
["bitfinex","SOLUSD",1767457352018,0.68276198,131.72,131.68,0.11239925]
["bitfinex","SOLUSD",1767457352436,0.68276198,131.72,131.69,2.8353385]
["bitfinex","SOLUSD",1767457353923,0.68276198,131.72,131.68,2.94773775]
["bitfinex","SOLUSD",1767457354121,0.68276198,131.72,131.69,7.59356606]
["bitfinex","SOLUSD",1767457354625,0.68276198,131.71,131.68,10.54171985]
["bitfinex","SOLUSD",1767457356930,0.68276198,131.71,131.68,7.70638135]
["bitfinex","SOLUSD",1767457363752,0.68276198,131.7,131.66,13.86]
["bitfinex","SOLUSD",1767457363957,0.68276198,131.7,131.66,24.29031882]
["bitfinex","SOLUSD",1767457364133,0.68276198,131.7,131.66,21.45498032]
["bitfinex","SOLUSD",1767457364451,0.68276198,131.7,131.67,7.59459804]
["bitfinex","SOLUSD",1767457365060,0.68276198,131.7,131.67,7.70699729]
["bitfinex","SOLUSD",1767457365744,0.68276198,131.7,131.67,7.59459804]
["bitfinex","SOLUSD",1767457365935,0.68276198,131.7,131.67,7.70699729]
["bitfinex","SOLUSD",1767457370445,0.68276198,131.7,131.67,7.59459804]
["bitfinex","SOLUSD",1767457370647,0.68276198,131.69,131.64,1.92605712]
["bitfinex","SOLUSD",1767457370834,0.68276198,131.68,131.65,7.59551451]
["bitfinex","SOLUSD",1767457374462,0.68276198,131.68,131.65,7.70791376]
["bitfinex","SOLUSD",1767457374756,0.68276198,131.68,131.66,1.81365787]
["bitfinex","SOLUSD",1767457375334,0.68276198,131.68,131.65,28.51131716]
["bitfinex","SOLUSD",1767457380747,0.68276198,131.68,131.65,26.69765929]
["bitfinex","SOLUSD",1767457381061,0.68276198,131.68,131.65,7.59551451]
["bitfinex","SOLUSD",1767457382045,0.68276198,131.68,131.65,7.70791376]
["bitfinex","SOLUSD",1767457383264,0.67545559,131.67,131.64,7.5962561]
["bitfinex","SOLUSD",1767457385771,0.67545559,131.67,131.64,7.70865535]
["bitfinex","SOLUSD",1767457385972,7.59379147,131.69,131.65,1.92605712]
["bitfinex","SOLUSD",1767457385973,0.67545559,131.69,131.65,1.92605712]
["bitfinex","SOLUSD",1767457386559,0.67545559,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1767457388277,0.67545559,131.66,131.63,7.59676206]
["bitfinex","SOLUSD",1767457388584,1.81365787,131.66,131.61,0.14239924]
["bitfinex","SOLUSD",1767457388762,1.81365787,131.66,131.6,15.67365787]
["bitfinex","SOLUSD",1767457388763,9.40901841,131.66,131.6,14.00239924]
["bitfinex","SOLUSD",1767457388963,1.81365787,131.65,131.6,14.00239924]
["bitfinex","SOLUSD",1767457389184,9.40901841,131.66,131.6,14.00239924]
["bitfinex","SOLUSD",1767457389484,9.40901841,131.66,131.6,15.81605711]
["bitfinex","SOLUSD",1767457389685,1.81365787,131.65,131.6,14.00239924]
["bitfinex","SOLUSD",1767457390074,1.81365787,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1767457390466,0.67545559,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1767457392187,0.67545559,131.63,131.6,21.45865761]
["bitfinex","SOLUSD",1767457392497,0.67545559,131.63,131.6,7.59865761]
["bitfinex","SOLUSD",1767457393475,2.48911346,131.63,131.6,7.59865761]
["bitfinex","SOLUSD",1767457393882,0.67545559,131.62,131.6,7.59865761]
["bitfinex","SOLUSD",1767457394589,0.67545559,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1767457395788,0.67545559,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1767457396289,0.67545559,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1767457396895,0.67545559,131.61,131.58,7.74233844]
["bitfinex","SOLUSD",1767457397187,0.67545559,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1767457400089,0.67545559,131.6,131.57,7.60029072]
["bitfinex","SOLUSD",1767457400390,0.6454556,131.6,131.57,7.60029072]
["bitfinex","SOLUSD",1767457404886,0.67545559,131.59,131.57,7.60029072]
["bitfinex","SOLUSD",1767457406292,0.67545559,131.59,131.56,7.60089991]
["bitfinex","SOLUSD",1767457407074,2.48911346,131.57,131.54,7.60188118]
["bitfinex","SOLUSD",1767457407293,9.4131748,131.59,131.55,7.6016015]
["bitfinex","SOLUSD",1767457407894,7.59951693,131.59,131.55,7.6016015]
["bitfinex","SOLUSD",1767457408194,1.81365787,131.57,131.53,7.60267299]
["bitfinex","SOLUSD",1767457408394,1.81365787,131.56,131.53,7.60267299]
["bitfinex","SOLUSD",1767457409399,2.48911346,131.56,131.53,7.60267299]
["bitfinex","SOLUSD",1767457409694,2.48911346,131.56,131.52,8.31391695]
["bitfinex","SOLUSD",1767457409695,0.67545559,131.55,131.52,8.31391695]
["bitfinex","SOLUSD",1767457409887,0.6454556,131.55,131.52,8.31391695]
["bitfinex","SOLUSD",1767457412394,1.84008056,131.54,131.5,8.2966117]
["bitfinex","SOLUSD",1767457412699,0.02642269,131.54,131.52,7.60339882]
["bitfinex","SOLUSD",1767457412906,0.02642269,131.54,131.51,7.60378953]
["bitfinex","SOLUSD",1767457415494,0.02642269,131.54,131.51,8.29641449]
["bitfinex","SOLUSD",1767457420690,1.84008056,131.54,131.51,8.29641449]
["bitfinex","SOLUSD",1767457424294,1.84008056,131.54,131.5,8.29700464]
["bitfinex","SOLUSD",1767457424295,0.57214519,131.53,131.5,8.29700464]
["bitfinex","SOLUSD",1767457424513,2.38580306,131.53,131.5,8.29700464]
["bitfinex","SOLUSD",1767457424695,0.56741373,131.51,131.49,7.60497615]
["bitfinex","SOLUSD",1767457426513,0.56741373,131.51,131.47,8.29848833]
["bitfinex","SOLUSD",1767457426811,0.10368414,131.5,131.47,8.29848833]
["bitfinex","SOLUSD",1767457429115,1.81365787,131.51,131.47,8.29848833]
["bitfinex","SOLUSD",1767457429322,1.91734201,131.48,131.45,0.69262496]
["bitfinex","SOLUSD",1767457429524,1.91734201,131.48,131.44,7.60761554]
["bitfinex","SOLUSD",1767457429525,1.81365787,131.48,131.44,0.69262496]
["bitfinex","SOLUSD",1767457429696,1.81365787,131.47,131.43,8.30108788]
["bitfinex","SOLUSD",1767457430023,7.60514107,131.49,131.43,8.30108788]
["bitfinex","SOLUSD",1767457430226,1.81365787,131.48,131.43,8.30108788]
["bitfinex","SOLUSD",1767457430633,2.84425984,131.48,131.43,8.30108788]
["bitfinex","SOLUSD",1767457430792,2.84425984,131.48,131.43,7.60846292]
["bitfinex","SOLUSD",1767457431117,10.45009783,131.48,131.43,7.60846292]
["bitfinex","SOLUSD",1767457431320,2.84425984,131.46,131.42,8.3016096]
["bitfinex","SOLUSD",1767457431525,0.5421452,131.47,131.43,0.69262496]
["bitfinex","SOLUSD",1767457431713,2.94325984,131.46,131.43,0.69262496]
["bitfinex","SOLUSD",1767457432215,7.60555093,131.49,131.43,3.5368848]
["bitfinex","SOLUSD",1767457432402,24.87097074,131.5,131.45,0.69262496]
["bitfinex","SOLUSD",1767457432793,22.0267109,131.5,131.45,0.69262496]
["bitfinex","SOLUSD",1767457432994,0.53771374,131.48,131.45,0.69262496]
["bitfinex","SOLUSD",1767457433429,10.98776025,131.48,131.45,0.69262496]
["bitfinex","SOLUSD",1767457433716,10.98776025,131.48,131.44,8.30032532]
["bitfinex","SOLUSD",1767457434216,10.98776025,131.48,131.44,0.69262496]
["bitfinex","SOLUSD",1767457434399,8.14350041,131.48,131.44,0.69262496]
["bitfinex","SOLUSD",1767457434599,2.84425984,131.47,131.44,8.30055335]
["bitfinex","SOLUSD",1767457434803,8.14350041,131.48,131.44,8.30055335]
["bitfinex","SOLUSD",1767457435128,3.38197358,131.48,131.44,8.30055335]
["bitfinex","SOLUSD",1767457435721,10.98772436,131.48,131.44,8.30055335]
["bitfinex","SOLUSD",1767457436423,0.10338714,131.47,131.44,8.30055335]
["bitfinex","SOLUSD",1767457436731,0.10338714,131.47,131.44,0.69262496]
["bitfinex","SOLUSD",1767457438806,2.94764698,131.47,131.44,0.69262496]
["bitfinex","SOLUSD",1767457439429,0.53337047,131.46,131.43,7.60849606]
["bitfinex","SOLUSD",1767457439826,0.50337048,131.46,131.42,22.18161402]
["bitfinex","SOLUSD",1767457440029,0.50337048,131.46,131.42,8.30161402]
["bitfinex","SOLUSD",1767457440227,0.50337048,131.46,131.42,11.14587386]
["bitfinex","SOLUSD",1767457440534,0.50337048,131.46,131.43,3.56810201]
["bitfinex","SOLUSD",1767457441630,7.60584691,131.48,131.44,0.72384217]
["bitfinex","SOLUSD",1767457441836,0.51214521,131.48,131.45,0.72384217]
["bitfinex","SOLUSD",1767457442132,3.35640505,131.48,131.45,0.72384217]
["bitfinex","SOLUSD",1767457442331,0.51214521,131.48,131.45,0.72384217]
["bitfinex","SOLUSD",1767457442629,3.35640505,131.48,131.45,0.72384217]
["bitfinex","SOLUSD",1767457442830,3.35640505,131.48,131.44,0.72384217]
["bitfinex","SOLUSD",1767457443642,0.099,131.47,131.43,7.60854886]
["bitfinex","SOLUSD",1767457444118,7.70529801,131.47,131.43,8.33239103]
["bitfinex","SOLUSD",1767457444509,7.70529801,131.47,131.43,0.72384217]
["bitfinex","SOLUSD",1767457444710,3.35227359,131.46,131.42,0.72384217]
["bitfinex","SOLUSD",1767457444911,3.3222736,131.46,131.42,0.72384217]
["bitfinex","SOLUSD",1767457445140,0.47801376,131.46,131.42,0.72384217]
["bitfinex","SOLUSD",1767457445310,0.47801376,131.46,131.39,13.88]
["bitfinex","SOLUSD",1767457445311,10.4500907,131.48,131.44,0.72384217]
["bitfinex","SOLUSD",1767457445809,107.64425984,131.49,131.44,0.72384217]
["bitfinex","SOLUSD",1767457446020,129.12957911,131.49,131.44,0.72384217]
["bitfinex","SOLUSD",1767457446233,126.28531927,131.49,131.44,0.72384217]
["bitfinex","SOLUSD",1767457446534,129.12957911,131.49,131.44,0.72384217]
["bitfinex","SOLUSD",1767457446750,104.8,131.49,131.47,0.72384217]
["bitfinex","SOLUSD",1767457446950,0.48214522,131.5,131.47,0.72384217]
["bitfinex","SOLUSD",1767457447117,19.00779673,131.53,131.47,0.72384217]
["bitfinex","SOLUSD",1767457447118,2.91355985,131.51,131.47,0.72384217]
["bitfinex","SOLUSD",1767457448239,2.91355985,131.51,131.47,8.32971982]
["bitfinex","SOLUSD",1767457448942,0.06930001,131.51,131.48,0.72384217]
["bitfinex","SOLUSD",1767457449714,10.51773428,131.51,131.48,0.72384217]
["bitfinex","SOLUSD",1767457449913,10.4478651,131.52,131.48,0.72384217]
["bitfinex","SOLUSD",1767457450134,10.51716511,131.52,131.48,0.72384217]
["bitfinex","SOLUSD",1767457450739,10.51716511,131.52,131.48,8.32945906]
["bitfinex","SOLUSD",1767457450933,21.96502357,131.53,131.49,0.72384217]
["bitfinex","SOLUSD",1767457451140,24.80928341,131.53,131.49,0.72384217]
["bitfinex","SOLUSD",1767457451440,21.96502357,131.53,131.49,0.72384217]
["bitfinex","SOLUSD",1767457451824,21.96502357,131.53,131.49,3.56810201]
["bitfinex","SOLUSD",1767457452225,21.96502357,131.53,131.49,11.17285681]
["bitfinex","SOLUSD",1767457452427,24.80928341,131.53,131.49,8.32859697]
["bitfinex","SOLUSD",1767457453237,0.06930001,131.52,131.49,7.6047548]
["bitfinex","SOLUSD",1767457453444,0.47801676,131.51,131.48,7.60559977]
["bitfinex","SOLUSD",1767457453621,2.84425984,131.52,131.49,0.72384217]
["bitfinex","SOLUSD",1767457453937,13.88,131.53,131.5,0.72384217]
["bitfinex","SOLUSD",1767457454145,0.06930001,131.54,131.5,11.1723738]
["bitfinex","SOLUSD",1767457455318,24.32628455,131.55,131.51,0.72384217]
["bitfinex","SOLUSD",1767457455521,24.80842977,131.55,131.51,0.72384217]
["bitfinex","SOLUSD",1767457455743,8.08416993,131.55,131.51,11.1720741]
["bitfinex","SOLUSD",1767457457030,8.08416993,131.55,131.51,8.32781426]
["bitfinex","SOLUSD",1767457457233,3.3222766,131.52,131.38,0.72384217]
["bitfinex","SOLUSD",1767457457433,16.72425984,131.51,131.46,0.72384217]
["bitfinex","SOLUSD",1767457457635,13.88,131.51,131.47,0.72384217]
["bitfinex","SOLUSD",1767457459149,7.60456273,131.5,131.47,0.72384217]
["bitfinex","SOLUSD",1767457461659,13.88,131.51,131.48,0.72384217]
["bitfinex","SOLUSD",1767457463261,21.52361045,131.51,131.48,0.72384217]
["bitfinex","SOLUSD",1767457463864,7.64361045,131.51,131.48,0.72384217]
["bitfinex","SOLUSD",1767457464160,10.48787029,131.51,131.47,8.33014008]
["bitfinex","SOLUSD",1767457465648,0.44801978,131.5,131.47,0.72384217]
["bitfinex","SOLUSD",1767457465851,10.90041551,131.51,131.47,0.72384217]
["bitfinex","SOLUSD",1767457466151,8.05615567,131.51,131.47,0.72384217]
["bitfinex","SOLUSD",1767457466352,0.03960001,131.5,131.46,0.72384217]
["bitfinex","SOLUSD",1767457466653,10.90041551,131.51,131.47,0.72384217]
["bitfinex","SOLUSD",1767457468048,8.05615567,131.51,131.47,0.72384217]
["bitfinex","SOLUSD",1767457468253,10.90041551,131.51,131.47,0.72384217]
["bitfinex","SOLUSD",1767457469856,2.84425984,131.52,131.47,0.72384217]
["bitfinex","SOLUSD",1767457470152,124.25817381,131.54,131.49,0.69586285]
["bitfinex","SOLUSD",1767457470153,121.97640507,131.54,131.49,0.69586285]
["bitfinex","SOLUSD",1767457471155,0.03960001,131.53,131.49,8.30100392]
["bitfinex","SOLUSD",1767457473945,10.48700963,131.53,131.49,8.30100392]
["bitfinex","SOLUSD",1767457478766,0.45214523,131.52,131.48,8.30956467]
["bitfinex","SOLUSD",1767457480360,0.45214523,131.52,131.49,8.30896176]
["bitfinex","SOLUSD",1767457494885,0.45214523,131.52,131.48,8.30956467]
["bitfinex","SOLUSD",1767457495557,0.45214523,131.52,131.49,0.70384517]
["bitfinex","SOLUSD",1767457496266,0.45214523,131.52,131.49,8.30877273]
["bitfinex","SOLUSD",1767457499888,8.05500024,131.53,131.5,0.67724159]
["bitfinex","SOLUSD",1767457500083,8.35013837,131.57,131.48,7.6057195]
["bitfinex","SOLUSD",1767457500084,0.45214523,131.57,131.53,0.67724159]
["bitfinex","SOLUSD",1767457500282,0.099,131.56,131.53,0.67724159]
["bitfinex","SOLUSD",1767457500867,0.45214523,131.58,131.54,0.67724159]
["bitfinex","SOLUSD",1767457501087,107.0710898,131.59,131.54,0.67724159]
["bitfinex","SOLUSD",1767457501303,0.099,131.58,131.54,0.67724159]
["bitfinex","SOLUSD",1767457501776,0.099,131.58,131.54,8.27930049]
["bitfinex","SOLUSD",1767457501978,1.91794457,131.58,131.54,8.27930049]
["bitfinex","SOLUSD",1767457502597,2.26755834,131.57,131.53,0.67724159]
["bitfinex","SOLUSD",1767457502799,1.92144071,131.56,131.53,0.67724159]
["bitfinex","SOLUSD",1767457503379,0.44515259,131.55,131.52,8.28029417]
["bitfinex","SOLUSD",1767457503894,9.42016585,131.56,131.53,0.67724159]
["bitfinex","SOLUSD",1767457506006,1.81894457,131.55,131.53,0.67724159]
["bitfinex","SOLUSD",1767457506600,7.60122128,131.56,131.53,0.67724159]
["bitfinex","SOLUSD",1767457506893,1.81894457,131.55,131.53,0.67724159]
["bitfinex","SOLUSD",1767457507292,1.91794457,131.56,131.53,0.67724159]
["bitfinex","SOLUSD",1767457509599,1.81894457,131.55,131.53,0.67724159]
["bitfinex","SOLUSD",1767457511310,0.099,131.56,131.53,0.67724159]
["bitfinex","SOLUSD",1767457511488,1.81894457,131.55,131.53,0.67724159]
["bitfinex","SOLUSD",1767457512611,1.92144071,131.54,131.51,0.67724159]
["bitfinex","SOLUSD",1767457515414,0.10249614,131.54,131.51,0.67724159]
["bitfinex","SOLUSD",1767457515722,9.52370699,131.54,131.51,0.67724159]
["bitfinex","SOLUSD",1767457517016,0.10249614,131.54,131.51,8.28121546]
["bitfinex","SOLUSD",1767457519223,1.92144071,131.54,131.51,0.67724159]
["bitfinex","SOLUSD",1767457519415,1.92486728,131.52,131.47,0.67724159]
["bitfinex","SOLUSD",1767457521018,1.92486728,131.52,131.48,7.6057195]
["bitfinex","SOLUSD",1767457521219,1.92486728,131.52,131.49,0.67724159]
["bitfinex","SOLUSD",1767457523818,1.81894457,131.5,131.48,0.67724159]
["bitfinex","SOLUSD",1767457524021,2.26070486,131.51,131.48,0.67724159]
["bitfinex","SOLUSD",1767457525201,9.86471988,131.51,131.48,0.67724159]
["bitfinex","SOLUSD",1767457527725,9.52143696,131.52,131.49,0.67724159]
["bitfinex","SOLUSD",1767457533731,1.81894457,131.51,131.49,0.67724159]
["bitfinex","SOLUSD",1767457534604,1.81894457,131.5,131.49,0.67724159]
["bitfinex","SOLUSD",1767457539922,1.81894457,131.5,131.48,0.66529819]
["bitfinex","SOLUSD",1767457544363,9.42377955,131.5,131.48,0.66529819]
["bitfinex","SOLUSD",1767457545644,9.87174751,131.51,131.48,0.66529819]
["bitfinex","SOLUSD",1767457552602,2.84305745,131.5,131.48,0.66529819]
["bitfinex","SOLUSD",1767457558186,10.4476352,131.5,131.48,0.66529819]
["bitfinex","SOLUSD",1767457561488,10.89588217,131.51,131.48,0.66529819]
["bitfinex","SOLUSD",1767457563000,124.25702033,131.55,131.49,0.66699564]
["bitfinex","SOLUSD",1767457563192,43.50955981,131.6,131.51,0.66699564]
["bitfinex","SOLUSD",1767457563193,0.45214523,131.56,131.51,0.66699564]
["bitfinex","SOLUSD",1767457563383,3.29520268,131.56,131.51,0.66699564]
["bitfinex","SOLUSD",1767457563775,10.89573807,131.57,131.52,0.66699564]
["bitfinex","SOLUSD",1767457564996,10.89573807,131.57,131.54,0.66699564]
["bitfinex","SOLUSD",1767457565199,10.89573807,131.57,131.54,0.60699564]
["bitfinex","SOLUSD",1767457566595,2.84305745,131.56,131.54,0.60699564]
["bitfinex","SOLUSD",1767457566890,8.05268062,131.57,131.54,0.60699564]
["bitfinex","SOLUSD",1767457567095,2.84305745,131.56,131.54,0.60699564]
["bitfinex","SOLUSD",1767457569975,10.89573807,131.57,131.54,0.60699564]
["bitfinex","SOLUSD",1767457572500,10.95535033,131.58,131.55,0.66699564]
["bitfinex","SOLUSD",1767457572796,8.11229288,131.58,131.55,0.66699564]
["bitfinex","SOLUSD",1767457573185,10.95535033,131.58,131.55,0.66699564]
["bitfinex","SOLUSD",1767457577676,115.75470618,131.59,131.56,0.66699564]
["bitfinex","SOLUSD",1767457577877,129.63470618,131.59,131.56,0.60699564]
["bitfinex","SOLUSD",1767457578391,0.1584,131.58,131.56,0.60699564]
["bitfinex","SOLUSD",1767457578592,0.1584,131.58,131.55,7.60161708]
["bitfinex","SOLUSD",1767457579204,3.00145745,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1767457579904,3.00145745,131.58,131.55,0.66699564]
["bitfinex","SOLUSD",1767457582003,0.1584,131.58,131.55,0.66699564]
["bitfinex","SOLUSD",1767457586186,115.81470618,131.59,131.55,0.66699564]
["bitfinex","SOLUSD",1767457586913,115.81470618,131.59,131.56,0.66699564]
["bitfinex","SOLUSD",1767457587117,115.81470618,131.59,131.56,0.60699564]
["bitfinex","SOLUSD",1767457587497,112.97164873,131.59,131.56,0.60699564]
["bitfinex","SOLUSD",1767457588296,115.81470618,131.59,131.56,0.60699564]
["bitfinex","SOLUSD",1767457590928,11.07415502,131.6,131.57,0.70605396]
["bitfinex","SOLUSD",1767457591426,11.07301658,131.62,131.57,0.70605396]
["bitfinex","SOLUSD",1767457591601,8.22995913,131.62,131.58,0.70605396]
["bitfinex","SOLUSD",1767457591800,11.07301658,131.62,131.58,0.64605396]
["bitfinex","SOLUSD",1767457593022,11.07301658,131.62,131.58,7.59964979]
["bitfinex","SOLUSD",1767457593810,11.07301658,131.62,131.59,0.70605396]
["bitfinex","SOLUSD",1767457594011,10.56958148,131.63,131.59,0.64605396]
["bitfinex","SOLUSD",1767457595222,10.56958148,131.63,131.59,8.2453227]
["bitfinex","SOLUSD",1767457595824,10.56958148,131.63,131.59,8.1853227]
["bitfinex","SOLUSD",1767457596523,11.16150958,131.63,131.58,10.44299665]
["bitfinex","SOLUSD",1767457597828,8.31845213,131.63,131.58,10.44299665]
["bitfinex","SOLUSD",1767457598029,123.79042894,131.65,131.6,2.84305745]
["bitfinex","SOLUSD",1767457598030,115.48764487,131.65,131.6,2.84305745]
["bitfinex","SOLUSD",1767457598202,0.71665157,131.64,131.6,2.78305745]
["bitfinex","SOLUSD",1767457598407,0.71665157,131.64,131.61,0.70605396]
["bitfinex","SOLUSD",1767457598617,0.71665157,131.64,131.61,0.64605396]
["bitfinex","SOLUSD",1767457599302,0.71665157,131.64,131.61,8.24407009]
["bitfinex","SOLUSD",1767457602028,0.72138285,131.66,131.62,0.70605396]
["bitfinex","SOLUSD",1767457602234,0.72138285,131.66,131.62,0.64605396]
["bitfinex","SOLUSD",1767457602607,0.72138285,131.66,131.62,2.84305745]
["bitfinex","SOLUSD",1767457603638,0.72138285,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767457604215,0.72138285,131.66,131.63,8.3031063]
["bitfinex","SOLUSD",1767457605537,0.72138285,131.66,131.64,0.70605396]
["bitfinex","SOLUSD",1767457605712,25.01918473,131.67,131.64,0.70605396]
["bitfinex","SOLUSD",1767457606119,22.17612728,131.67,131.64,0.70605396]
["bitfinex","SOLUSD",1767457606817,8.31612728,131.67,131.64,0.70605396]
["bitfinex","SOLUSD",1767457607319,8.31612728,131.67,131.64,8.30240486]
["bitfinex","SOLUSD",1767457607320,0.72138285,131.67,131.64,8.30240486]
["bitfinex","SOLUSD",1767457607724,0.72138285,131.68,131.65,0.70605396]
["bitfinex","SOLUSD",1767457607952,0.72138285,131.68,131.65,0.64605396]
["bitfinex","SOLUSD",1767457608826,0.72138285,131.68,131.65,8.24188563]
["bitfinex","SOLUSD",1767457612254,8.31511748,131.69,131.66,0.70605396]
["bitfinex","SOLUSD",1767457612619,0.42645475,131.68,131.66,0.64605396]
["bitfinex","SOLUSD",1767457613144,8.31511748,131.69,131.66,0.64605396]
["bitfinex","SOLUSD",1767457616122,10.12932015,131.69,131.66,0.64605396]
["bitfinex","SOLUSD",1767457616322,10.12932015,131.69,131.66,0.58605396]
["bitfinex","SOLUSD",1767457620165,8.31511748,131.69,131.66,0.58605396]
["bitfinex","SOLUSD",1767457620656,10.12932015,131.69,131.66,0.58605396]
["bitfinex","SOLUSD",1767457621857,0.72138285,131.69,131.67,0.67321004]
["bitfinex","SOLUSD",1767457622154,13.86,131.7,131.67,0.49321004]
["bitfinex","SOLUSD",1767457622326,14.56419568,131.7,131.67,0.49321004]
["bitfinex","SOLUSD",1767457622528,14.56419568,131.7,131.67,8.08774038]
["bitfinex","SOLUSD",1767457622862,0.70419568,131.7,131.67,8.08774038]
["bitfinex","SOLUSD",1767457625552,0.70419568,131.69,131.66,8.26832859]
["bitfinex","SOLUSD",1767457625922,0.70419568,131.69,131.66,0.67321004]
["bitfinex","SOLUSD",1767457628762,0.70419568,131.68,131.65,0.67321004]
["bitfinex","SOLUSD",1767457628950,2.51839835,131.68,131.65,0.67321004]
["bitfinex","SOLUSD",1767457631368,0.70419568,131.68,131.65,0.67321004]
["bitfinex","SOLUSD",1767457632577,8.29839512,131.68,131.65,0.67321004]
["bitfinex","SOLUSD",1767457633475,10.11259779,131.68,131.65,0.67321004]
["bitfinex","SOLUSD",1767457635276,2.51839835,131.68,131.65,8.2690593]
["bitfinex","SOLUSD",1767457635455,0.70419568,131.68,131.65,8.2690593]
["bitfinex","SOLUSD",1767457635777,0.70419568,131.68,131.66,0.67321004]
["bitfinex","SOLUSD",1767457637175,0.70419568,131.68,131.66,0.61321004]
["bitfinex","SOLUSD",1767457637566,0.70419568,131.68,131.66,0.55321004]
["bitfinex","SOLUSD",1767457639756,2.51839835,131.68,131.66,0.55321004]
["bitfinex","SOLUSD",1767457641895,0.70419568,131.67,131.63,0.67321004]
["bitfinex","SOLUSD",1767457642181,2.51839835,131.66,131.62,0.67321004]
["bitfinex","SOLUSD",1767457642477,0.70419568,131.65,131.61,18.99478776]
["bitfinex","SOLUSD",1767457642687,0.70419568,131.64,131.6,0.67321004]
["bitfinex","SOLUSD",1767457643286,2.51839835,131.64,131.6,0.67321004]
["bitfinex","SOLUSD",1767457643583,0.70419568,131.63,131.61,7.59806933]
["bitfinex","SOLUSD",1767457644153,0.70419568,131.63,131.6,8.27171389]
["bitfinex","SOLUSD",1767457644979,10.1145071,131.65,131.61,0.67321004]
["bitfinex","SOLUSD",1767457645166,2.51839835,131.64,131.61,0.67321004]
["bitfinex","SOLUSD",1767457645486,0.70419568,131.64,131.61,0.67321004]
["bitfinex","SOLUSD",1767457645663,2.51839835,131.64,131.61,0.67321004]
["bitfinex","SOLUSD",1767457645863,2.51839835,131.64,131.61,8.27138024]
["bitfinex","SOLUSD",1767457646065,2.51839835,131.64,131.62,0.67321004]
["bitfinex","SOLUSD",1767457646667,2.51839835,131.64,131.61,8.27138024]
["bitfinex","SOLUSD",1767457647185,2.51839835,131.64,131.61,0.67321004]
["bitfinex","SOLUSD",1767457648684,2.51839835,131.64,131.62,0.67321004]
["bitfinex","SOLUSD",1767457649583,0.70419568,131.64,131.61,8.27141275]
["bitfinex","SOLUSD",1767457649783,2.51839835,131.64,131.61,8.27141275]
["bitfinex","SOLUSD",1767457650089,2.51839835,131.64,131.62,0.66269309]
["bitfinex","SOLUSD",1767457650688,2.51839835,131.64,131.61,0.67831939]
["bitfinex","SOLUSD",1767457651586,2.49563417,131.65,131.61,0.67831939]
["bitfinex","SOLUSD",1767457651771,2.49563417,131.66,131.62,0.67831939]
["bitfinex","SOLUSD",1767457652168,0.6814315,131.66,131.63,8.27537173]
["bitfinex","SOLUSD",1767457652577,1.81420267,131.67,131.64,0.67831939]
["bitfinex","SOLUSD",1767457652962,2.49563417,131.67,131.64,0.67831939]
["bitfinex","SOLUSD",1767457653474,0.6814315,131.65,131.62,8.27583061]
["bitfinex","SOLUSD",1767457653674,1.81420267,131.65,131.63,0.67831939]
["bitfinex","SOLUSD",1767457653883,2.49563417,131.66,131.63,0.67831939]
["bitfinex","SOLUSD",1767457655791,1.81420267,131.66,131.63,0.67831939]
["bitfinex","SOLUSD",1767457656019,0.6814315,131.69,131.64,0.67831939]
["bitfinex","SOLUSD",1767457656295,0.6814315,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1767457656501,0.6814315,131.69,131.66,8.27364067]
["bitfinex","SOLUSD",1767457659004,114.88878813,131.7,131.67,0.67831939]
["bitfinex","SOLUSD",1767457659197,0.6814315,131.7,131.67,8.27285781]
["bitfinex","SOLUSD",1767457662885,0.6814315,131.71,131.68,0.67831939]
["bitfinex","SOLUSD",1767457663299,2.49563417,131.71,131.68,0.67831939]
["bitfinex","SOLUSD",1767457664215,0.6814315,131.7,131.68,0.67831939]
["bitfinex","SOLUSD",1767457665520,0.6814315,131.7,131.68,8.27247378]
["bitfinex","SOLUSD",1767457667320,0.6814315,131.71,131.68,8.27247378]
["bitfinex","SOLUSD",1767457669121,0.6814315,131.73,131.71,0.67831939]
["bitfinex","SOLUSD",1767457669331,0.6814315,131.74,131.71,0.67831939]
["bitfinex","SOLUSD",1767457670194,2.49563417,131.74,131.71,0.67831939]
["bitfinex","SOLUSD",1767457670893,0.6814315,131.74,131.71,0.67831939]
["bitfinex","SOLUSD",1767457671798,8.27217628,131.74,131.71,0.67831939]
["bitfinex","SOLUSD",1767457672500,0.6814315,131.72,131.69,0.67831939]
["bitfinex","SOLUSD",1767457672712,2.49563417,131.72,131.69,0.67831939]
["bitfinex","SOLUSD",1767457672899,0.6814315,131.72,131.69,0.67831939]
["bitfinex","SOLUSD",1767457673301,0.6814315,131.72,131.69,8.2716042]
["bitfinex","SOLUSD",1767457673711,0.6514315,131.72,131.69,8.2716042]
["bitfinex","SOLUSD",1767457673908,9.40509217,131.74,131.7,0.67831939]
["bitfinex","SOLUSD",1767457674715,10.42369072,131.74,131.7,0.67831939]
["bitfinex","SOLUSD",1767457675615,0.6814315,131.73,131.7,0.67831939]
["bitfinex","SOLUSD",1767457675918,0.6514315,131.73,131.7,0.67831939]
["bitfinex","SOLUSD",1767457676419,11.07557917,131.73,131.7,0.67831939]
["bitfinex","SOLUSD",1767457677518,8.24277795,131.73,131.7,0.67831939]
["bitfinex","SOLUSD",1767457677815,11.07557917,131.73,131.7,0.67831939]
["bitfinex","SOLUSD",1767457680817,0.71081605,131.72,131.7,0.67831939]
["bitfinex","SOLUSD",1767457681117,0.71081605,131.7,131.68,7.59402873]
["bitfinex","SOLUSD",1767457681422,0.71081605,131.71,131.69,0.68381305]
["bitfinex","SOLUSD",1767457682119,10.42426929,131.73,131.69,0.68381305]
["bitfinex","SOLUSD",1767457682120,0.71081605,131.72,131.69,0.68381305]
["bitfinex","SOLUSD",1767457683425,11.13563799,131.72,131.69,0.68381305]
["bitfinex","SOLUSD",1767457683795,11.13508907,131.73,131.7,0.68381305]
["bitfinex","SOLUSD",1767457686133,11.13508907,131.73,131.69,0.68381305]
["bitfinex","SOLUSD",1767457686134,0.71081605,131.72,131.69,0.68381305]
["bitfinex","SOLUSD",1767457688232,0.71081605,131.72,131.69,8.27730859]
["bitfinex","SOLUSD",1767457690132,0.71081605,131.72,131.7,0.68381305]
["bitfinex","SOLUSD",1767457693539,8.3027789,131.72,131.69,0.68381305]
["bitfinex","SOLUSD",1767457699941,0.71081605,131.7,131.67,0.68381305]
["bitfinex","SOLUSD",1767457700151,0.71081605,131.69,131.67,0.68381305]
["bitfinex","SOLUSD",1767457701141,8.30444273,131.69,131.67,0.68381305]
["bitfinex","SOLUSD",1767457702347,11.13724395,131.69,131.66,0.68381305]
["bitfinex","SOLUSD",1767457703343,0.71081605,131.68,131.66,0.68381305]
["bitfinex","SOLUSD",1767457704547,0.71081605,131.68,131.64,7.59624152]
["bitfinex","SOLUSD",1767457704727,0.71081605,131.68,131.65,0.68381305]
["bitfinex","SOLUSD",1767457706425,8.30507418,131.68,131.65,0.68381305]
["bitfinex","SOLUSD",1767457707434,11.1378754,131.68,131.65,0.68381305]
["bitfinex","SOLUSD",1767457720558,0.66355924,131.67,131.65,0.68381305]
["bitfinex","SOLUSD",1767457721055,11.09061859,131.68,131.65,0.68381305]
["bitfinex","SOLUSD",1767457725458,10.42705935,131.68,131.65,0.68381305]
["bitfinex","SOLUSD",1767457725658,11.09015899,131.69,131.66,0.69394396]
["bitfinex","SOLUSD",1767457734470,10.07179169,131.69,131.66,0.69394396]
["bitfinex","SOLUSD",1767457737969,8.25735777,131.69,131.66,0.69394396]
["bitfinex","SOLUSD",1767457738270,10.07179169,131.69,131.66,0.69394396]
["bitfinex","SOLUSD",1767457741270,2.47123264,131.68,131.66,0.69394396]
["bitfinex","SOLUSD",1767457741453,2.47123264,131.68,131.65,8.30820054]
["bitfinex","SOLUSD",1767457741648,0.65679872,131.66,131.64,7.5962421]
["bitfinex","SOLUSD",1767457741871,7.59379853,131.69,131.62,14.57240284]
["bitfinex","SOLUSD",1767457741872,0.65679872,131.65,131.62,14.57240284]
["bitfinex","SOLUSD",1767457742370,0.65679872,131.65,131.63,0.71240284]
["bitfinex","SOLUSD",1767457743475,10.06655515,131.66,131.63,0.71240284]
["bitfinex","SOLUSD",1767457745882,2.47123264,131.64,131.61,8.31041316]
["bitfinex","SOLUSD",1767457746179,2.47123264,131.63,131.61,7.59801032]
["bitfinex","SOLUSD",1767457746484,0.62679873,131.63,131.61,8.31041316]
["bitfinex","SOLUSD",1767457746660,1.81443392,131.65,131.62,0.71240284]
["bitfinex","SOLUSD",1767457748375,9.40975643,131.66,131.62,0.71240284]
["bitfinex","SOLUSD",1767457748578,0.65679872,131.65,131.62,0.71240284]
["bitfinex","SOLUSD",1767457749685,2.47123264,131.65,131.62,0.71240284]
["bitfinex","SOLUSD",1767457750073,10.0671519,131.65,131.62,0.71240284]
["bitfinex","SOLUSD",1767457750887,9.41035318,131.65,131.62,0.71240284]
["bitfinex","SOLUSD",1767457751091,10.0671519,131.65,131.62,0.71240284]
["bitfinex","SOLUSD",1767457752565,0.65679872,131.65,131.63,0.71240284]
["bitfinex","SOLUSD",1767457752873,2.47123264,131.65,131.63,0.71240284]
["bitfinex","SOLUSD",1767457753467,0.65679872,131.65,131.63,0.71240284]
["bitfinex","SOLUSD",1767457753668,2.47123264,131.65,131.63,0.71240284]
["bitfinex","SOLUSD",1767457756887,0.65679872,131.65,131.63,0.71240284]
["bitfinex","SOLUSD",1767457757080,0.65679872,131.66,131.63,8.30943565]
["bitfinex","SOLUSD",1767457757480,0.65679872,131.66,131.64,0.71240284]
["bitfinex","SOLUSD",1767457757677,8.2510985,131.68,131.64,0.71240284]
["bitfinex","SOLUSD",1767457757878,0.65679872,131.68,131.64,0.71240284]
["bitfinex","SOLUSD",1767457758890,0.65679872,131.68,131.65,0.71240284]
["bitfinex","SOLUSD",1767457759067,10.0651942,131.69,131.65,0.71240284]
["bitfinex","SOLUSD",1767457761284,10.0651942,131.69,131.65,8.30808411]
["bitfinex","SOLUSD",1767457762869,10.0651942,131.69,131.66,0.71240284]
["bitfinex","SOLUSD",1767457763100,10.0651942,131.69,131.66,0.65240284]
["bitfinex","SOLUSD",1767457774797,0.70664539,131.68,131.66,0.65240284]
["bitfinex","SOLUSD",1767457775196,10.11504087,131.69,131.66,0.65240284]
["bitfinex","SOLUSD",1767457780607,10.11541406,131.68,131.66,0.65240284]
["bitfinex","SOLUSD",1767457780784,10.11541406,131.68,131.65,0.71325801]
["bitfinex","SOLUSD",1767457783908,2.52107931,131.69,131.66,0.71325801]
["bitfinex","SOLUSD",1767457785382,114.40696673,131.71,131.67,0.71325801]
["bitfinex","SOLUSD",1767457785788,115.11361212,131.71,131.67,0.71325801]
["bitfinex","SOLUSD",1767457786307,10.31361212,131.71,131.67,0.71325801]
["bitfinex","SOLUSD",1767457789608,10.31361212,131.71,131.68,0.71325801]
["bitfinex","SOLUSD",1767457792510,8.4991782,131.71,131.68,0.71325801]
["bitfinex","SOLUSD",1767457792903,10.31361212,131.71,131.68,0.71325801]
["bitfinex","SOLUSD",1767457793105,8.4991782,131.71,131.68,0.71325801]
["bitfinex","SOLUSD",1767457793312,10.31361212,131.71,131.68,0.71325801]
["bitfinex","SOLUSD",1767457796511,11.33336535,131.71,131.68,0.71325801]
["bitfinex","SOLUSD",1767457798616,0.70664539,131.69,131.66,0.71325801]
["bitfinex","SOLUSD",1767457798805,3.54083254,131.69,131.66,0.71325801]
["bitfinex","SOLUSD",1767457801221,8.30032479,131.69,131.66,0.71325801]
["bitfinex","SOLUSD",1767457801399,3.52881145,131.67,131.64,0.70861128]
["bitfinex","SOLUSD",1767457801603,26.57765692,131.69,131.64,0.70861128]
["bitfinex","SOLUSD",1767457801909,2.83418715,131.67,131.64,0.70861128]
["bitfinex","SOLUSD",1767457802495,10.42864131,131.68,131.65,0.70861128]
["bitfinex","SOLUSD",1767457802700,24.28797642,131.69,131.65,0.70861128]
["bitfinex","SOLUSD",1767457802915,10.42797642,131.69,131.65,0.70861128]
["bitfinex","SOLUSD",1767457803220,10.42735799,131.7,131.65,0.70861128]
["bitfinex","SOLUSD",1767457803908,11.12198229,131.7,131.65,0.70861128]
["bitfinex","SOLUSD",1767457804110,0.15136767,131.69,131.65,8.30400655]
["bitfinex","SOLUSD",1767457804309,0.15136767,131.69,131.66,0.70861128]
["bitfinex","SOLUSD",1767457804820,2.98555482,131.69,131.66,0.70861128]
["bitfinex","SOLUSD",1767457807605,0.8946243,131.71,131.67,0.70861128]
["bitfinex","SOLUSD",1767457807844,0.2,131.71,131.69,0.70861128]
["bitfinex","SOLUSD",1767457808022,0.16458584,131.71,131.69,0.70861128]
["bitfinex","SOLUSD",1767457809020,104.8,131.73,131.71,0.70861128]
["bitfinex","SOLUSD",1767457809340,104.8,131.73,131.7,0.70861128]
["bitfinex","SOLUSD",1767457810423,105.4946243,131.73,131.7,0.70861128]
["bitfinex","SOLUSD",1767457810718,108.32881145,131.73,131.7,0.70861128]
["bitfinex","SOLUSD",1767457810919,105.4946243,131.73,131.7,0.70861128]
["bitfinex","SOLUSD",1767457811213,115.92014993,131.73,131.7,0.70861128]
["bitfinex","SOLUSD",1767457812531,11.12014993,131.73,131.7,0.70861128]
["bitfinex","SOLUSD",1767457812735,0.31430765,131.72,131.7,0.70861128]
["bitfinex","SOLUSD",1767457812912,0.31430765,131.72,131.69,8.30179351]
["bitfinex","SOLUSD",1767457813526,2.83418715,131.73,131.7,0.70861128]
["bitfinex","SOLUSD",1767457813731,0.6946243,131.73,131.7,0.70861128]
["bitfinex","SOLUSD",1767457815734,0.6946243,131.73,131.69,7.59318223]
["bitfinex","SOLUSD",1767457815921,0.6946243,131.73,131.69,8.30179351]
["bitfinex","SOLUSD",1767457816514,0.31430765,131.72,131.69,8.30179351]
["bitfinex","SOLUSD",1767457817134,0.6946243,131.73,131.7,0.70861128]
["bitfinex","SOLUSD",1767457817338,0.6946243,131.74,131.71,0.70861128]
["bitfinex","SOLUSD",1767457819039,0.31430765,131.73,131.7,8.30114843]
["bitfinex","SOLUSD",1767457819635,0.69082113,131.72,131.69,7.59344544]
["bitfinex","SOLUSD",1767457819935,0.31807279,131.71,131.69,7.59344544]
["bitfinex","SOLUSD",1767457820319,0.6946243,131.72,131.69,8.30205672]
["bitfinex","SOLUSD",1767457822339,0.6946243,131.72,131.69,0.70861128]
["bitfinex","SOLUSD",1767457823536,24.28512465,131.74,131.7,0.70861128]
["bitfinex","SOLUSD",1767457823718,24.5994323,131.74,131.7,0.70861128]
["bitfinex","SOLUSD",1767457823918,0.69082113,131.73,131.7,0.70861128]
["bitfinex","SOLUSD",1767457826443,0.69082113,131.73,131.7,8.30134338]
["bitfinex","SOLUSD",1767457826619,0.69082113,131.73,131.7,11.13553053]
["bitfinex","SOLUSD",1767457826814,7.5909375,131.74,131.71,0.70861128]
["bitfinex","SOLUSD",1767457827020,8.2855618,131.74,131.71,0.70861128]
["bitfinex","SOLUSD",1767457831149,11.11974895,131.74,131.71,0.70861128]
["bitfinex","SOLUSD",1767457831345,0.31430765,131.73,131.7,0.72151421]
["bitfinex","SOLUSD",1767457831648,0.69082113,131.72,131.7,0.72151421]
["bitfinex","SOLUSD",1767457832147,0.69082113,131.72,131.69,0.72151421]
["bitfinex","SOLUSD",1767457833143,0.69082113,131.72,131.69,8.31502599]
["bitfinex","SOLUSD",1767457833349,0.71166017,131.73,131.7,0.72151421]
["bitfinex","SOLUSD",1767457834845,0.29744214,131.72,131.7,0.72151421]
["bitfinex","SOLUSD",1767457835053,0.29744214,131.72,131.69,8.31502599]
["bitfinex","SOLUSD",1767457835462,11.13728484,131.73,131.7,0.72151421]
["bitfinex","SOLUSD",1767457835938,0.29744214,131.72,131.7,0.72151421]
["bitfinex","SOLUSD",1767457836761,11.13728484,131.73,131.7,0.72151421]
["bitfinex","SOLUSD",1767457836963,0.29744214,131.72,131.7,0.72151421]
["bitfinex","SOLUSD",1767457837171,3.54170514,131.71,131.69,0.72151421]
["bitfinex","SOLUSD",1767457837477,0.70751799,131.71,131.68,0.72151421]
["bitfinex","SOLUSD",1767457839055,11.13416392,131.71,131.68,0.72151421]
["bitfinex","SOLUSD",1767457839355,0.3015429,131.7,131.67,0.72151421]
["bitfinex","SOLUSD",1767457839559,11.13655629,131.74,131.69,0.72151421]
["bitfinex","SOLUSD",1767457839749,8.30236914,131.74,131.69,0.72151421]
["bitfinex","SOLUSD",1767457840050,11.13655629,131.74,131.69,0.72151421]
["bitfinex","SOLUSD",1767457840873,11.13655629,131.74,131.7,0.72151421]
["bitfinex","SOLUSD",1767457841158,11.13655629,131.74,131.7,0.66151421]
["bitfinex","SOLUSD",1767457844060,7.94819118,131.73,131.7,0.66151421]
["bitfinex","SOLUSD",1767457844561,7.94819118,131.73,131.7,0.60151421]
["bitfinex","SOLUSD",1767457844761,10.78237833,131.73,131.7,0.54151421]
["bitfinex","SOLUSD",1767457845062,0.71166017,131.72,131.7,0.54151421]
["bitfinex","SOLUSD",1767457846539,0.47564214,131.71,131.67,7.59455929]
["bitfinex","SOLUSD",1767457847055,0.47564214,131.71,131.68,0.72151421]
["bitfinex","SOLUSD",1767457852951,3.30982929,131.71,131.68,0.72151421]
["bitfinex","SOLUSD",1767457856168,0.47564214,131.71,131.68,8.31562871]
["bitfinex","SOLUSD",1767457867681,8.06829353,131.71,131.68,0.72151421]
["bitfinex","SOLUSD",1767457869662,9.88198298,131.71,131.68,0.72151421]
["bitfinex","SOLUSD",1767457872880,2.48033255,131.7,131.67,0.66839616]
["bitfinex","SOLUSD",1767457874187,2.48033255,131.7,131.67,8.26306558]
["bitfinex","SOLUSD",1767457875482,0.52165873,131.67,131.63,0.66839616]
["bitfinex","SOLUSD",1767457875667,2.2753482,131.67,131.64,0.66839616]
["bitfinex","SOLUSD",1767457876066,1.81368945,131.66,131.64,0.66839616]
["bitfinex","SOLUSD",1767457881287,9.87022163,131.67,131.64,0.66839616]
["bitfinex","SOLUSD",1767457881588,1.81368945,131.66,131.64,0.66839616]
["bitfinex","SOLUSD",1767457884892,9.87022163,131.67,131.64,0.66839616]
["bitfinex","SOLUSD",1767457886689,2.2753482,131.67,131.64,0.66839616]
["bitfinex","SOLUSD",1767457887805,8.26010139,131.7,131.65,0.66839616]
["bitfinex","SOLUSD",1767457887980,0.6666431,131.7,131.66,0.66839616]
["bitfinex","SOLUSD",1767457888180,2.48033255,131.7,131.66,0.66839616]
["bitfinex","SOLUSD",1767457888692,114.87235785,131.72,131.68,0.66839616]
["bitfinex","SOLUSD",1767457888898,0.46080906,131.71,131.68,0.66839616]
["bitfinex","SOLUSD",1767457889902,0.46080906,131.71,131.69,0.70924142]
["bitfinex","SOLUSD",1767457890102,2.25815198,131.71,131.68,0.70924142]
["bitfinex","SOLUSD",1767457890485,0.44446253,131.71,131.68,0.70924142]
["bitfinex","SOLUSD",1767457890685,2.25815198,131.71,131.68,0.70924142]
["bitfinex","SOLUSD",1767457892000,0.44446253,131.71,131.68,0.70924142]
["bitfinex","SOLUSD",1767457892211,2.25815198,131.71,131.68,0.70924142]
["bitfinex","SOLUSD",1767457897013,9.85062912,131.71,131.68,0.70924142]
["bitfinex","SOLUSD",1767457898318,8.03693967,131.71,131.68,0.70924142]
["bitfinex","SOLUSD",1767457898492,9.85062912,131.71,131.68,0.70924142]
["bitfinex","SOLUSD",1767457902609,0.68076782,131.7,131.66,7.59508975]
["bitfinex","SOLUSD",1767457902805,0.68076782,131.7,131.67,0.67330976]
["bitfinex","SOLUSD",1767457903703,2.49445727,131.7,131.67,0.67330976]
["bitfinex","SOLUSD",1767457903904,0.44682559,131.69,131.66,0.67330976]
["bitfinex","SOLUSD",1767457904102,2.49211784,131.68,131.65,0.67330976]
["bitfinex","SOLUSD",1767457906115,10.08640058,131.68,131.65,0.67330976]
["bitfinex","SOLUSD",1767457907322,0.44914162,131.67,131.64,0.67330976]
["bitfinex","SOLUSD",1767457907510,0.67613552,131.66,131.64,0.67330976]
["bitfinex","SOLUSD",1767457908100,0.67613552,131.66,131.63,8.2703621]
["bitfinex","SOLUSD",1767457909313,2.48982497,131.66,131.63,8.2703621]
["bitfinex","SOLUSD",1767457911119,2.48982497,131.66,131.64,0.67330976]
["bitfinex","SOLUSD",1767457911320,10.12802475,131.67,131.64,0.67330976]
["bitfinex","SOLUSD",1767457912931,2.5330157,131.67,131.64,0.67330976]
["bitfinex","SOLUSD",1767457916528,3.55503033,131.67,131.64,0.67330976]
["bitfinex","SOLUSD",1767457917426,3.55503033,131.67,131.64,8.26968663]
["bitfinex","SOLUSD",1767457917740,3.55503033,131.67,131.65,0.67330976]
["bitfinex","SOLUSD",1767457919024,3.55503033,131.67,131.64,8.26968663]
["bitfinex","SOLUSD",1767457920623,0.68369568,131.68,131.65,0.69787333]
["bitfinex","SOLUSD",1767457920829,3.51939976,131.68,131.65,0.69787333]
["bitfinex","SOLUSD",1767457921938,0.68369568,131.68,131.65,0.69787333]
["bitfinex","SOLUSD",1767457922709,3.51939976,131.68,131.65,0.69787333]
["bitfinex","SOLUSD",1767457929327,14.54369568,131.69,131.66,0.69787333]
["bitfinex","SOLUSD",1767457929524,24.97259274,131.7,131.66,0.69787333]
["bitfinex","SOLUSD",1767457930733,8.27688866,131.7,131.66,0.69787333]
["bitfinex","SOLUSD",1767457931332,8.27688866,131.7,131.67,0.69787333]
["bitfinex","SOLUSD",1767457932237,11.11259274,131.7,131.67,0.69787333]
["bitfinex","SOLUSD",1767457932941,8.27688866,131.7,131.67,0.69787333]
["bitfinex","SOLUSD",1767457933241,7.59319298,131.7,131.67,0.69787333]
["bitfinex","SOLUSD",1767457933409,7.59319298,131.7,131.68,0.69787333]
["bitfinex","SOLUSD",1767457933614,8.03711998,131.7,131.68,0.69787333]
["bitfinex","SOLUSD",1767457938438,24.97206177,131.71,131.68,0.69787333]
["bitfinex","SOLUSD",1767457938642,17.37939976,131.71,131.68,8.29190043]
["bitfinex","SOLUSD",1767457943526,3.51939976,131.71,131.68,8.29190043]
["bitfinex","SOLUSD",1767457945745,112.39202497,131.72,131.69,0.69787333]
["bitfinex","SOLUSD",1767457945941,115.22772905,131.72,131.69,0.69787333]
["bitfinex","SOLUSD",1767457946148,115.67165605,131.72,131.69,0.69787333]
["bitfinex","SOLUSD",1767457946559,3.27963108,131.72,131.69,0.69787333]
["bitfinex","SOLUSD",1767457947550,10.87169232,131.72,131.69,0.69787333]
["bitfinex","SOLUSD",1767457957155,8.03598824,131.72,131.69,0.69787333]
["bitfinex","SOLUSD",1767457957328,10.87169232,131.72,131.69,0.69787333]
["bitfinex","SOLUSD",1767457959854,0.443927,131.72,131.69,0.69787333]
["bitfinex","SOLUSD",1767457960035,0.443927,131.72,131.69,8.27580766]
["bitfinex","SOLUSD",1767457960229,8.03581432,131.72,131.69,0.68232465]
["bitfinex","SOLUSD",1767457969454,8.24987849,131.73,131.7,0.68232465]
["bitfinex","SOLUSD",1767457969762,0.65846933,131.74,131.71,0.68232465]
["bitfinex","SOLUSD",1767457970427,8.24941027,131.74,131.71,0.68232465]
["bitfinex","SOLUSD",1767457970634,11.08511435,131.74,131.71,0.68232465]
["bitfinex","SOLUSD",1767457973464,8.24941027,131.74,131.71,0.68232465]
["bitfinex","SOLUSD",1767457974951,11.08511435,131.74,131.71,0.68232465]
["bitfinex","SOLUSD",1767457975744,11.08511435,131.74,131.71,0.62232467]
["bitfinex","SOLUSD",1767457976837,11.08511435,131.74,131.71,0.56232468]
["bitfinex","SOLUSD",1767457977764,0.58770106,131.73,131.69,10.42906153]
["bitfinex","SOLUSD",1767457978147,0.58770106,131.73,131.68,13.86]
["bitfinex","SOLUSD",1767457978148,11.08511435,131.74,131.7,7.59297462]
["bitfinex","SOLUSD",1767457978544,10.06249274,131.74,131.7,7.59297462]
["bitfinex","SOLUSD",1767457978859,10.06249274,131.74,131.71,0.68232465]
["bitfinex","SOLUSD",1767457981167,8.24941027,131.74,131.71,0.68232465]
["bitfinex","SOLUSD",1767457981461,10.06249274,131.74,131.71,0.68232465]
["bitfinex","SOLUSD",1767457982365,0.58770106,131.73,131.69,8.30029063]
["bitfinex","SOLUSD",1767457982540,0.58770106,131.73,131.7,0.70669963]
["bitfinex","SOLUSD",1767457983663,10.09084117,131.74,131.7,0.70669963]
["bitfinex","SOLUSD",1767457984469,0.55963611,131.73,131.7,0.70669963]
["bitfinex","SOLUSD",1767457984966,10.09084117,131.74,131.7,0.70669963]
["bitfinex","SOLUSD",1767457985455,0.55963611,131.73,131.7,0.70669963]
["bitfinex","SOLUSD",1767457985967,10.09084117,131.74,131.7,0.70669963]
["bitfinex","SOLUSD",1767457986164,0.55963611,131.73,131.7,8.29958485]
["bitfinex","SOLUSD",1767457986469,10.09084117,131.74,131.71,0.70669963]
["bitfinex","SOLUSD",1767457987985,8.2777587,131.74,131.71,0.70669963]
["bitfinex","SOLUSD",1767457988177,112.94936026,131.76,131.73,0.70669963]
["bitfinex","SOLUSD",1767457988468,112.94936026,131.76,131.73,0.61919651]
["bitfinex","SOLUSD",1767457988850,114.76244273,131.76,131.73,0.61919651]
["bitfinex","SOLUSD",1767457989048,0.68681776,131.75,131.71,7.59224053]
["bitfinex","SOLUSD",1767457989266,0.68681776,131.75,131.71,9.405323]
["bitfinex","SOLUSD",1767457989470,114.20280662,131.76,131.7,20.79489217]
["bitfinex","SOLUSD",1767457989655,10.08962438,131.76,131.7,20.79489217]
["bitfinex","SOLUSD",1767457989856,1.81308247,131.75,131.7,20.79489217]
["bitfinex","SOLUSD",1767457990450,1.81308247,131.75,131.71,0.70669963]
["bitfinex","SOLUSD",1767457991377,1.81308247,131.75,131.73,0.70669963]
["bitfinex","SOLUSD",1767457992181,2.4994947,131.74,131.71,0.70669963]
["bitfinex","SOLUSD",1767457992365,1.81308247,131.73,131.71,0.70669963]
["bitfinex","SOLUSD",1767457992552,2.45974815,131.73,131.71,0.70669963]
["bitfinex","SOLUSD",1767457993280,0.68681776,131.74,131.71,8.29907224]
["bitfinex","SOLUSD",1767457993657,0.68681776,131.74,131.71,0.70669963]
["bitfinex","SOLUSD",1767457993658,10.09061394,131.74,131.71,0.70669963]
["bitfinex","SOLUSD",1767457996476,8.27673544,131.76,131.72,0.70669963]
["bitfinex","SOLUSD",1767457996666,10.08981791,131.76,131.72,0.70669963]
["bitfinex","SOLUSD",1767457997257,2.45934667,131.75,131.72,0.70669963]
["bitfinex","SOLUSD",1767457998457,2.45934667,131.75,131.72,8.29851341]
["bitfinex","SOLUSD",1767458005397,2.45934667,131.75,131.73,0.70669963]
["bitfinex","SOLUSD",1767458006993,2.4994947,131.74,131.71,0.70669963]
["bitfinex","SOLUSD",1767458008789,0.68641223,131.74,131.71,0.70669963]
["bitfinex","SOLUSD",1767458009688,8.2772383,131.74,131.71,0.70669963]
["bitfinex","SOLUSD",1767458010081,0.68641223,131.74,131.72,0.68281842]
["bitfinex","SOLUSD",1767458010799,10.08017959,131.75,131.72,0.68281842]
["bitfinex","SOLUSD",1767458012504,8.26709712,131.75,131.72,0.68281842]
["bitfinex","SOLUSD",1767458012787,10.08017959,131.75,131.72,0.68281842]
["bitfinex","SOLUSD",1767458012974,32.83311322,131.77,131.73,0.69825237]
["bitfinex","SOLUSD",1767458012975,0.67677633,131.77,131.73,0.69825237]
["bitfinex","SOLUSD",1767458013384,2.4898588,131.78,131.73,0.69825237]
["bitfinex","SOLUSD",1767458013688,2.4898588,131.79,131.74,0.69825237]
["bitfinex","SOLUSD",1767458014263,2.4898588,131.79,131.75,0.69825237]
["bitfinex","SOLUSD",1767458014468,107.2898588,131.8,131.75,1.81308247]
["bitfinex","SOLUSD",1767458014664,7.58804152,131.79,131.75,9.40292476]
["bitfinex","SOLUSD",1767458015184,8.26481785,131.79,131.75,7.58984229]
["bitfinex","SOLUSD",1767458016175,10.07790032,131.79,131.75,7.58984229]
["bitfinex","SOLUSD",1767458016382,10.07790032,131.79,131.76,0.69825237]
["bitfinex","SOLUSD",1767458016581,10.07790032,131.79,131.76,0.60980828]
["bitfinex","SOLUSD",1767458017217,0.70433548,131.76,131.72,18.97965381]
["bitfinex","SOLUSD",1767458017373,1.81308247,131.75,131.72,7.59183716]
["bitfinex","SOLUSD",1767458018872,10.10715253,131.76,131.72,7.59183716]
["bitfinex","SOLUSD",1767458019404,10.10715253,131.76,131.72,8.29008953]
["bitfinex","SOLUSD",1767458019704,0.67677633,131.75,131.72,8.29008953]
["bitfinex","SOLUSD",1767458022486,8.26704275,131.75,131.72,0.67069322]
["bitfinex","SOLUSD",1767458023008,0.67677633,131.75,131.72,8.26254012]
["bitfinex","SOLUSD",1767458023299,2.4898588,131.75,131.72,8.26254012]
["bitfinex","SOLUSD",1767458027686,2.4898588,131.74,131.72,0.67069322]
["bitfinex","SOLUSD",1767458027884,2.4898588,131.74,131.71,0.69825237]
["bitfinex","SOLUSD",1767458029096,2.4898588,131.74,131.71,8.29063689]
["bitfinex","SOLUSD",1767458033408,0.67677633,131.73,131.71,8.29063689]
["bitfinex","SOLUSD",1767458033609,0.67677633,131.73,131.71,0.69825237]
["bitfinex","SOLUSD",1767458034926,2.4898588,131.73,131.71,0.69825237]
["bitfinex","SOLUSD",1767458035222,0.67677633,131.73,131.71,0.69825237]
["bitfinex","SOLUSD",1767458035727,0.67677633,131.73,131.7,0.69825237]
["bitfinex","SOLUSD",1767458036209,2.4898588,131.73,131.7,0.69825237]
["bitfinex","SOLUSD",1767458037718,0.67677633,131.73,131.7,8.29106471]
["bitfinex","SOLUSD",1767458038718,10.08071641,131.74,131.71,0.69825237]
["bitfinex","SOLUSD",1767458040532,11.10054586,131.74,131.71,0.69825237]
["bitfinex","SOLUSD",1767458043325,8.26763394,131.74,131.71,0.69825237]
["bitfinex","SOLUSD",1767458043510,11.10054586,131.74,131.71,0.69825237]
["bitfinex","SOLUSD",1767458046136,0.68539779,131.73,131.71,0.69825237]
["bitfinex","SOLUSD",1767458047028,0.68539779,131.73,131.7,7.59281234]
["bitfinex","SOLUSD",1767458047223,0.68539779,131.73,131.7,8.305931]
["bitfinex","SOLUSD",1767458047928,0.68539779,131.73,131.71,0.71311866]
["bitfinex","SOLUSD",1767458057520,2.83291192,131.74,131.71,8.3053956]
["bitfinex","SOLUSD",1767458058622,21.43028645,131.75,131.71,8.3053956]
["bitfinex","SOLUSD",1767458058822,21.80462927,131.78,131.73,0.71311866]
["bitfinex","SOLUSD",1767458059033,0.68539779,131.76,131.72,2.83291192]
["bitfinex","SOLUSD",1767458059824,0.6553999,131.76,131.72,11.1374535]
["bitfinex","SOLUSD",1767458060020,0.6553999,131.76,131.73,0.71311866]
["bitfinex","SOLUSD",1767458060420,0.6254013,131.76,131.72,11.1374535]
["bitfinex","SOLUSD",1767458060731,0.00119487,131.76,131.72,11.1374535]
["bitfinex","SOLUSD",1767458061320,0.00119487,131.76,131.73,0.71311866]
["bitfinex","SOLUSD",1767458061826,0.00119487,131.76,131.73,8.30416699]
["bitfinex","SOLUSD",1767458063742,0.68539779,131.77,131.74,0.71311866]
["bitfinex","SOLUSD",1767458064437,0.65539779,131.77,131.75,0.71311866]
["bitfinex","SOLUSD",1767458064624,0.65539779,131.77,131.74,2.83291192]
["bitfinex","SOLUSD",1767458064625,0.65539779,131.77,131.74,3.54603058]
["bitfinex","SOLUSD",1767458064829,0.65539779,131.77,131.75,0.71311866]
["bitfinex","SOLUSD",1767458065631,7.58805572,131.79,131.75,8.30300201]
["bitfinex","SOLUSD",1767458066340,0.68539779,131.78,131.75,8.30300201]
["bitfinex","SOLUSD",1767458067044,0.17297825,131.75,131.68,0.71311866]
["bitfinex","SOLUSD",1767458067227,0.17297825,131.75,131.67,0.71311866]
["bitfinex","SOLUSD",1767458067228,2.83291192,131.71,131.67,0.71311866]
["bitfinex","SOLUSD",1767458067428,16.67291192,131.71,131.67,0.71311866]
["bitfinex","SOLUSD",1767458068143,13.84,131.71,131.66,0.71311866]
["bitfinex","SOLUSD",1767458068333,13.84,131.71,131.67,0.71311866]
["bitfinex","SOLUSD",1767458069138,14.52539779,131.71,131.67,8.30769577]
["bitfinex","SOLUSD",1767458069324,0.68539779,131.71,131.68,0.71311866]
["bitfinex","SOLUSD",1767458070749,24.28429656,131.73,131.68,0.71311866]
["bitfinex","SOLUSD",1767458070750,0.69757328,131.72,131.68,0.71311866]
["bitfinex","SOLUSD",1767458070937,3.5304852,131.72,131.68,0.71311866]
["bitfinex","SOLUSD",1767458071126,3.5304852,131.72,131.69,0.70094052]
["bitfinex","SOLUSD",1767458072351,0.69757328,131.72,131.69,0.70094052]
["bitfinex","SOLUSD",1767458072553,3.5304852,131.72,131.69,0.70094052]
["bitfinex","SOLUSD",1767458072753,2.83291192,131.71,131.69,0.70094052]
["bitfinex","SOLUSD",1767458072923,2.83291192,131.7,131.69,0.70094052]
["bitfinex","SOLUSD",1767458073128,2.83291192,131.7,131.67,0.70094052]
["bitfinex","SOLUSD",1767458073129,3.5304852,131.7,131.67,0.70094052]
["bitfinex","SOLUSD",1767458073329,2.83291192,131.69,131.67,0.70094052]
["bitfinex","SOLUSD",1767458074332,2.83291192,131.7,131.67,0.70094052]
["bitfinex","SOLUSD",1767458074652,2.83291192,131.71,131.68,0.70094052]
["bitfinex","SOLUSD",1767458075038,11.12257802,131.72,131.68,0.70094052]
["bitfinex","SOLUSD",1767458076236,11.12257802,131.72,131.66,16.69291192]
["bitfinex","SOLUSD",1767458076237,11.12257802,131.72,131.69,0.70094052]
["bitfinex","SOLUSD",1767458076630,2.83291192,131.71,131.69,0.70094052]
["bitfinex","SOLUSD",1767458079934,8.2896661,131.72,131.69,0.70094052]
["bitfinex","SOLUSD",1767458080132,2.83291192,131.71,131.69,0.70094052]
["bitfinex","SOLUSD",1767458081963,2.83291192,131.71,131.7,0.70094052]
["bitfinex","SOLUSD",1767458088761,2.83291192,131.71,131.69,0.70094052]
["bitfinex","SOLUSD",1767458090662,10.42537963,131.71,131.67,7.59456815]
["bitfinex","SOLUSD",1767458090868,3.5304852,131.7,131.68,0.70094052]
["bitfinex","SOLUSD",1767458091744,0.69757328,131.7,131.68,0.70094052]
["bitfinex","SOLUSD",1767458091952,3.5304852,131.7,131.68,0.70094052]
["bitfinex","SOLUSD",1767458092145,0.69757328,131.7,131.68,0.70094052]
["bitfinex","SOLUSD",1767458092352,3.5304852,131.7,131.68,0.70094052]
["bitfinex","SOLUSD",1767458092750,11.12351948,131.7,131.66,22.15602654]
["bitfinex","SOLUSD",1767458093074,11.12351948,131.7,131.67,0.70094052]
["bitfinex","SOLUSD",1767458093369,2.83291192,131.69,131.67,0.70094052]
["bitfinex","SOLUSD",1767458094363,3.5304852,131.69,131.67,0.70094052]
["bitfinex","SOLUSD",1767458094568,2.83291192,131.68,131.64,0.70094052]
["bitfinex","SOLUSD",1767458095446,3.5304852,131.68,131.64,0.70094052]
["bitfinex","SOLUSD",1767458096078,3.5304852,131.68,131.65,7.59563146]
["bitfinex","SOLUSD",1767458096373,3.5304852,131.68,131.65,0.70094052]
["bitfinex","SOLUSD",1767458096743,2.83291192,131.67,131.65,0.70094052]
["bitfinex","SOLUSD",1767458097343,0.69757328,131.71,131.65,0.70094052]
["bitfinex","SOLUSD",1767458097547,0.69757328,131.7,131.65,3.53385244]
["bitfinex","SOLUSD",1767458097765,3.5304852,131.7,131.66,0.70094052]
["bitfinex","SOLUSD",1767458098565,0.69757328,131.7,131.67,0.70094052]
["bitfinex","SOLUSD",1767458098872,3.5304852,131.7,131.67,0.70094052]
["bitfinex","SOLUSD",1767458100264,8.290659,131.7,131.67,0.70094052]
["bitfinex","SOLUSD",1767458100468,11.12357092,131.7,131.67,0.70094052]
["bitfinex","SOLUSD",1767458102474,10.10495339,131.7,131.67,0.70094052]
["bitfinex","SOLUSD",1767458103573,2.50499103,131.69,131.66,0.65943383]
["bitfinex","SOLUSD",1767458109778,1.81429439,131.68,131.66,0.65943383]
["bitfinex","SOLUSD",1767458113574,0.69069664,131.72,131.68,0.65943383]
["bitfinex","SOLUSD",1767458113884,0.69069664,131.71,131.66,29.05703472]
["bitfinex","SOLUSD",1767458114172,0.69069664,131.71,131.67,0.65943383]
["bitfinex","SOLUSD",1767458114357,9.40517125,131.74,131.69,0.65943383]
["bitfinex","SOLUSD",1767458114560,9.40459503,131.75,131.7,0.65943383]
["bitfinex","SOLUSD",1767458115663,9.40459503,131.75,131.71,8.25187176]
["bitfinex","SOLUSD",1767458115868,1.81429439,131.76,131.72,0.65943383]
["bitfinex","SOLUSD",1767458116070,0.69069664,131.75,131.72,0.59943385]
["bitfinex","SOLUSD",1767458117086,0.69069664,131.75,131.72,8.19088008]
["bitfinex","SOLUSD",1767458117679,18.97170905,131.78,131.72,9.40574062]
["bitfinex","SOLUSD",1767458117680,0.69069664,131.78,131.72,9.40574062]
["bitfinex","SOLUSD",1767458117870,0.69069664,131.78,131.73,1.81429439]
["bitfinex","SOLUSD",1767458118184,0.69069664,131.78,131.74,0.65943383]
["bitfinex","SOLUSD",1767458119192,0.69069664,131.78,131.74,8.24991571]
["bitfinex","SOLUSD",1767458119788,2.50499103,131.78,131.74,8.24991571]
["bitfinex","SOLUSD",1767458122188,0.69069664,131.78,131.74,8.24991571]
["bitfinex","SOLUSD",1767458122974,0.69069664,131.78,131.75,0.65943383]
["bitfinex","SOLUSD",1767458124583,0.69069664,131.78,131.75,8.24953698]
["bitfinex","SOLUSD",1767458126280,2.50499103,131.79,131.76,0.65943383]
["bitfinex","SOLUSD",1767458126461,2.50499103,131.79,131.76,0.59943383]
["bitfinex","SOLUSD",1767458126666,0.69069664,131.78,131.75,7.59010315]
["bitfinex","SOLUSD",1767458128388,0.69069664,131.78,131.75,8.24953698]
["bitfinex","SOLUSD",1767458131366,0.70432337,131.79,131.76,0.68935162]
["bitfinex","SOLUSD",1767458131572,0.70432337,131.79,131.75,8.27945477]
["bitfinex","SOLUSD",1767458132287,0.70432337,131.81,131.78,0.68935162]
["bitfinex","SOLUSD",1767458132491,0.70432337,131.81,131.78,0.60118808]
["bitfinex","SOLUSD",1767458132889,0.70432337,131.81,131.77,13.84]
["bitfinex","SOLUSD",1767458133115,0.70432337,131.79,131.77,13.84]
["bitfinex","SOLUSD",1767458133887,0.70432337,131.79,131.76,7.58942386]
["bitfinex","SOLUSD",1767458134373,0.70432337,131.79,131.76,8.27877548]
["bitfinex","SOLUSD",1767458134791,0.70432337,131.8,131.77,8.27821952]
["bitfinex","SOLUSD",1767458136991,0.70432337,131.81,131.78,0.68935162]
["bitfinex","SOLUSD",1767458137970,0.70432337,131.81,131.78,8.27724085]
["bitfinex","SOLUSD",1767458139690,0.70432337,131.81,131.78,7.58788923]
["bitfinex","SOLUSD",1767458140272,0.70432337,131.81,131.78,8.27724085]
["bitfinex","SOLUSD",1767458145195,0.70432337,131.82,131.8,0.68935162]
["bitfinex","SOLUSD",1767458145377,0.70432337,131.83,131.8,0.60101203]
["bitfinex","SOLUSD",1767458145580,0.70432337,131.83,131.79,7.58769314]
["bitfinex","SOLUSD",1767458145782,0.70432337,131.82,131.79,7.58769314]
["bitfinex","SOLUSD",1767458147395,0.70432337,131.82,131.79,8.27704476]
["bitfinex","SOLUSD",1767458154402,0.70432337,131.82,131.79,7.58769314]
["bitfinex","SOLUSD",1767458160498,0.6795275,131.81,131.79,7.58769314]
["bitfinex","SOLUSD",1767458160818,0.6795275,131.8,131.77,0.66942928]
["bitfinex","SOLUSD",1767458162208,0.6795275,131.8,131.77,8.25816875]
["bitfinex","SOLUSD",1767458166724,0.6795275,131.8,131.78,0.66942928]
["bitfinex","SOLUSD",1767458167705,0.6795275,131.81,131.78,0.66942928]
["bitfinex","SOLUSD",1767458168325,0.6795275,131.81,131.78,8.2573861]
["bitfinex","SOLUSD",1767458169523,3.50940166,131.83,131.79,0.66942928]
["bitfinex","SOLUSD",1767458170022,0.6795275,131.82,131.79,0.66942928]
["bitfinex","SOLUSD",1767458170831,0.6795275,131.82,131.79,8.256856]
["bitfinex","SOLUSD",1767458172304,23.44783399,131.84,131.81,0.66942928]
["bitfinex","SOLUSD",1767458174938,23.44783399,131.84,131.81,8.25586189]
["bitfinex","SOLUSD",1767458175233,23.44783399,131.84,131.82,0.66942928]
["bitfinex","SOLUSD",1767458175731,22.76830649,131.84,131.82,0.66942928]
["bitfinex","SOLUSD",1767458176026,0.6795275,131.86,131.83,0.42867244]
["bitfinex","SOLUSD",1767458176332,0.6795275,131.86,131.83,14.26867244]
["bitfinex","SOLUSD",1767458176720,0.6795275,131.86,131.83,13.84]
["bitfinex","SOLUSD",1767458177119,0.6795275,131.86,131.83,21.42548746]
["bitfinex","SOLUSD",1767458178842,104.8,131.87,131.84,0.42867244]
["bitfinex","SOLUSD",1767458179017,0.6795275,131.87,131.84,0.42867244]
["bitfinex","SOLUSD",1767458180040,0.6795275,131.87,131.83,43.64785109]
["bitfinex","SOLUSD",1767458181323,2.82987416,131.9,131.86,0.66942928]
["bitfinex","SOLUSD",1767458181621,2.82987416,131.9,131.85,2.82987416]
["bitfinex","SOLUSD",1767458181827,2.82987416,131.9,131.85,3.49930344]
["bitfinex","SOLUSD",1767458182042,2.82987416,131.9,131.84,30.04611173]
["bitfinex","SOLUSD",1767458182244,2.82987416,131.89,131.84,30.04611173]
["bitfinex","SOLUSD",1767458183230,0.6795275,131.88,131.84,30.04611173]
["bitfinex","SOLUSD",1767458183637,0.6795275,131.88,131.85,0.66942928]
["bitfinex","SOLUSD",1767458184355,0.6795275,131.88,131.85,8.25327611]
["bitfinex","SOLUSD",1767458186848,0.6795275,131.87,131.85,7.58384683]
["bitfinex","SOLUSD",1767458190123,0.7160796,131.88,131.85,7.58384683]
["bitfinex","SOLUSD",1767458190548,0.7160796,131.88,131.85,8.2903882]
["bitfinex","SOLUSD",1767458191049,0.7160796,131.88,131.85,7.58384683]
["bitfinex","SOLUSD",1767458200757,0.67929804,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767458200942,0.67929804,131.87,131.79,77.4]
["bitfinex","SOLUSD",1767458200943,0.67929804,131.85,131.81,33.5129104]
["bitfinex","SOLUSD",1767458201461,0.67929804,131.85,131.81,36.34278456]
["bitfinex","SOLUSD",1767458202060,0.67929804,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767458202663,0.67929804,131.85,131.82,8.29264363]
["bitfinex","SOLUSD",1767458205750,0.67929804,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1767458206462,3.5091722,131.85,131.82,8.29264363]
["bitfinex","SOLUSD",1767458207263,0.67929804,131.85,131.82,8.29264363]
["bitfinex","SOLUSD",1767458215074,3.5091722,131.85,131.82,8.29264363]
["bitfinex","SOLUSD",1767458215448,3.5091722,131.85,131.8,21.7973656]
["bitfinex","SOLUSD",1767458215449,0.67929804,131.83,131.8,0.70654137]
["bitfinex","SOLUSD",1767458216475,0.67929804,131.83,131.8,8.29362499]
["bitfinex","SOLUSD",1767458218279,3.5091722,131.83,131.8,8.29362499]
["bitfinex","SOLUSD",1767458219382,0.67929804,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767458219676,7.58503357,131.84,131.77,8.2953679]
["bitfinex","SOLUSD",1767458219677,0.67929804,131.8,131.77,8.2953679]
["bitfinex","SOLUSD",1767458219859,2.82987416,131.8,131.77,7.58882653]
["bitfinex","SOLUSD",1767458220059,26.54934384,131.83,131.77,8.26221099]
["bitfinex","SOLUSD",1767458220273,2.82987416,131.82,131.79,0.67338446]
["bitfinex","SOLUSD",1767458220696,2.82987416,131.82,131.78,8.2617065]
["bitfinex","SOLUSD",1767458221271,7.58552681,131.83,131.79,8.26098909]
["bitfinex","SOLUSD",1767458221272,10.41540097,131.83,131.79,8.26098909]
["bitfinex","SOLUSD",1767458221698,7.58504318,131.84,131.8,0.67338446]
["bitfinex","SOLUSD",1767458221871,11.10465126,131.84,131.8,0.67338446]
["bitfinex","SOLUSD",1767458222075,0.68973392,131.84,131.8,0.67338446]
["bitfinex","SOLUSD",1767458222276,0.68973392,131.84,131.81,0.67338446]
["bitfinex","SOLUSD",1767458223491,0.68973392,131.84,131.81,8.26003415]
["bitfinex","SOLUSD",1767458232095,2.49966449,131.84,131.81,8.26003415]
["bitfinex","SOLUSD",1767458232282,2.49966449,131.83,131.8,8.26042488]
["bitfinex","SOLUSD",1767458232483,0.68973392,131.82,131.8,0.67338446]
["bitfinex","SOLUSD",1767458244423,0.68973392,131.81,131.79,7.58781125]
["bitfinex","SOLUSD",1767458245017,0.68973392,131.81,131.79,8.26119571]
["bitfinex","SOLUSD",1767458245608,2.49966449,131.82,131.79,8.26119571]
["bitfinex","SOLUSD",1767458250521,0.68973392,131.82,131.79,8.26119571]
["bitfinex","SOLUSD",1767458251219,0.68973392,131.82,131.8,0.68945599]
["bitfinex","SOLUSD",1767458251420,10.11286775,131.83,131.8,0.68945599]
["bitfinex","SOLUSD",1767458251912,10.11286775,131.83,131.8,8.27670795]
["bitfinex","SOLUSD",1767458252233,10.11234826,131.84,131.81,0.68945599]
["bitfinex","SOLUSD",1767458252824,0.71726773,131.83,131.81,0.68945599]
["bitfinex","SOLUSD",1767458253729,9.39508053,131.84,131.81,0.68945599]
["bitfinex","SOLUSD",1767458253935,10.11234826,131.84,131.81,0.68945599]
["bitfinex","SOLUSD",1767458254942,8.30241769,131.84,131.81,0.68945599]
["bitfinex","SOLUSD",1767458255116,0.71726773,131.85,131.82,0.68945599]
["bitfinex","SOLUSD",1767458256218,0.71726773,131.85,131.82,8.27538449]
["bitfinex","SOLUSD",1767458256418,0.71726773,131.85,131.83,0.68945599]
["bitfinex","SOLUSD",1767458256639,0.71726773,131.86,131.83,0.68945599]
["bitfinex","SOLUSD",1767458256814,105.51726773,131.87,131.83,0.68945599]
["bitfinex","SOLUSD",1767458257952,113.10052379,131.87,131.83,0.68945599]
["bitfinex","SOLUSD",1767458258434,0.71726773,131.87,131.84,0.68945599]
["bitfinex","SOLUSD",1767458259457,0.71726773,131.87,131.84,8.27429609]
["bitfinex","SOLUSD",1767458261834,0.71726773,131.87,131.85,0.68945599]
["bitfinex","SOLUSD",1767458265067,0.71726773,131.87,131.84,0.68945599]
["bitfinex","SOLUSD",1767458265535,8.30052549,131.87,131.84,0.68945599]
["bitfinex","SOLUSD",1767458266962,7.58284893,131.88,131.85,0.68945599]
["bitfinex","SOLUSD",1767458267167,0.71726773,131.89,131.86,0.68945599]
["bitfinex","SOLUSD",1767458268241,0.71726773,131.88,131.85,0.68945599]
["bitfinex","SOLUSD",1767458268956,0.71726773,131.87,131.84,14.52945599]
["bitfinex","SOLUSD",1767458270769,0.71726773,131.87,131.84,0.68945599]
["bitfinex","SOLUSD",1767458271071,0.71726773,131.87,131.84,8.27439895]
["bitfinex","SOLUSD",1767458271876,8.30027884,131.88,131.85,0.68945599]
["bitfinex","SOLUSD",1767458272447,0.71726773,131.87,131.85,0.68945599]
["bitfinex","SOLUSD",1767458273578,0.71726773,131.87,131.84,8.27439895]
["bitfinex","SOLUSD",1767458280500,0.71146796,131.86,131.83,8.25120099]
["bitfinex","SOLUSD",1767458280788,0.71146796,131.86,131.82,32.8045518]
["bitfinex","SOLUSD",1767458280789,0.71146796,131.85,131.82,14.50575249]
["bitfinex","SOLUSD",1767458280966,0.71146796,131.84,131.81,0.66575249]
["bitfinex","SOLUSD",1767458281577,0.71146796,131.84,131.81,8.25207359]
["bitfinex","SOLUSD",1767458281757,0.68146796,131.84,131.81,8.25207359]
["bitfinex","SOLUSD",1767458286089,0.65146796,131.84,131.81,8.25207359]
["bitfinex","SOLUSD",1767458286784,0.65146796,131.84,131.8,27.22063214]
["bitfinex","SOLUSD",1767458286996,2.82809014,131.84,131.8,27.22063214]
["bitfinex","SOLUSD",1767458288193,0.71146796,131.83,131.8,27.22063214]
["bitfinex","SOLUSD",1767458288488,0.68146796,131.83,131.8,27.22063214]
["bitfinex","SOLUSD",1767458289693,0.68146796,131.83,131.8,30.04872228]
["bitfinex","SOLUSD",1767458289892,0.68146796,131.83,131.81,8.25214211]
["bitfinex","SOLUSD",1767458290396,0.71146796,131.84,131.81,8.25214211]
["bitfinex","SOLUSD",1767458290582,0.71146796,131.83,131.8,8.25284651]
["bitfinex","SOLUSD",1767458290896,3.5395581,131.83,131.79,14.50575249]
["bitfinex","SOLUSD",1767458291097,0.71146796,131.82,131.79,14.50575249]
["bitfinex","SOLUSD",1767458291982,0.71146796,131.82,131.79,22.09351695]
["bitfinex","SOLUSD",1767458293298,0.68146796,131.82,131.79,22.09351695]
["bitfinex","SOLUSD",1767458293470,104.8,131.89,131.81,2.82809014]
["bitfinex","SOLUSD",1767458293673,2.82809014,131.87,131.82,0.66575249]
["bitfinex","SOLUSD",1767458293872,2.82809014,131.87,131.82,3.49384263]
["bitfinex","SOLUSD",1767458294881,10.41167323,131.87,131.82,8.25149582]
["bitfinex","SOLUSD",1767458295288,0.71146796,131.86,131.82,8.25149582]
["bitfinex","SOLUSD",1767458295489,0.71146796,131.85,131.82,8.25149582]
["bitfinex","SOLUSD",1767458298603,0.71146796,131.87,131.83,3.49384263]
["bitfinex","SOLUSD",1767458299992,0.71146796,131.87,131.83,8.25101583]
["bitfinex","SOLUSD",1767458302502,0.71146796,131.86,131.83,8.25101583]
["bitfinex","SOLUSD",1767458308306,0.71146796,131.86,131.83,11.07910597]
["bitfinex","SOLUSD",1767458309310,0.71146796,131.86,131.83,8.25101583]
["bitfinex","SOLUSD",1767458309512,0.71146796,131.86,131.83,11.07910597]
["bitfinex","SOLUSD",1767458311011,0.71146796,131.86,131.83,8.25101583]
["bitfinex","SOLUSD",1767458311208,0.71146796,131.86,131.83,11.07910597]
["bitfinex","SOLUSD",1767458311597,0.71146796,131.86,131.83,8.25101583]
["bitfinex","SOLUSD",1767458311802,0.72229602,131.88,131.84,0.68329611]
["bitfinex","SOLUSD",1767458312895,0.72229602,131.88,131.84,8.26785093]
["bitfinex","SOLUSD",1767458313783,0.72229602,131.87,131.84,8.26785093]
["bitfinex","SOLUSD",1767458316586,55.58283349,131.91,131.86,0.68329611]
["bitfinex","SOLUSD",1767458316587,7.87610489,131.9,131.86,0.68329611]
["bitfinex","SOLUSD",1767458316891,0.72229602,131.89,131.86,0.68329611]
["bitfinex","SOLUSD",1767458317613,0.72229602,131.89,131.86,8.26708854]
["bitfinex","SOLUSD",1767458318410,0.72229602,131.88,131.86,0.68329611]
["bitfinex","SOLUSD",1767458318611,0.72229602,131.86,131.82,7.58587119]
["bitfinex","SOLUSD",1767458318815,0.72229602,131.84,131.82,7.58587119]
["bitfinex","SOLUSD",1767458318994,0.69229603,131.84,131.82,7.58587119]
["bitfinex","SOLUSD",1767458320088,0.69229603,131.84,131.82,8.2691673]
["bitfinex","SOLUSD",1767458320629,2.82809014,131.86,131.82,8.2691673]
["bitfinex","SOLUSD",1767458320995,0.72229602,131.85,131.82,8.2691673]
["bitfinex","SOLUSD",1767458331624,0.69229603,131.85,131.82,8.2691673]
["bitfinex","SOLUSD",1767458342939,0.71649317,131.84,131.8,0.69664575]
["bitfinex","SOLUSD",1767458343106,0.71649317,131.83,131.8,8.28354495]
["bitfinex","SOLUSD",1767458343433,0.68799317,131.83,131.8,8.28354495]
["bitfinex","SOLUSD",1767458344518,0.68799317,131.83,131.8,7.5868992]
["bitfinex","SOLUSD",1767458344905,0.68799317,131.83,131.8,8.28354495]
["bitfinex","SOLUSD",1767458345106,26.54941164,131.83,131.73,37.9554575]
["bitfinex","SOLUSD",1767458345307,0.71649317,131.79,131.73,8.28744348]
["bitfinex","SOLUSD",1767458345514,0.71649317,131.79,131.76,0.69664575]
["bitfinex","SOLUSD",1767458345713,0.71649317,131.79,131.75,2.82809014]
["bitfinex","SOLUSD",1767458345931,0.71649317,131.8,131.76,0.69664575]
["bitfinex","SOLUSD",1767458346632,0.20968885,131.79,131.76,8.28617098]
["bitfinex","SOLUSD",1767458349942,2.02095781,131.79,131.76,8.28617098]
["bitfinex","SOLUSD",1767458350442,22.79,131.76,131.62,15.0]
["bitfinex","SOLUSD",1767458350622,1.81126896,131.71,131.65,1.81126896]
["bitfinex","SOLUSD",1767458350936,2.52776213,131.71,131.66,13.84]
["bitfinex","SOLUSD",1767458351138,1.81126896,131.7,131.66,13.84]
["bitfinex","SOLUSD",1767458351728,1.81126896,131.7,131.66,21.4351201]
["bitfinex","SOLUSD",1767458352044,2.52776213,131.7,131.66,21.4351201]
["bitfinex","SOLUSD",1767458352418,0.71649317,131.71,131.68,0.69664575]
["bitfinex","SOLUSD",1767458352717,2.52776213,131.71,131.68,0.69664575]
["bitfinex","SOLUSD",1767458353528,1.81126896,131.7,131.68,0.69664575]
["bitfinex","SOLUSD",1767458353920,2.52776213,131.71,131.68,8.29081147]
["bitfinex","SOLUSD",1767458354731,1.81126896,131.7,131.68,0.69664575]
["bitfinex","SOLUSD",1767458356259,1.81126896,131.71,131.69,0.69664575]
["bitfinex","SOLUSD",1767458356421,1.81126896,131.71,131.7,13.84]
["bitfinex","SOLUSD",1767458357225,0.71649317,131.75,131.71,0.69664575]
["bitfinex","SOLUSD",1767458357438,1.81126896,131.73,131.71,0.69664575]
["bitfinex","SOLUSD",1767458357643,2.52776213,131.73,131.7,14.53664575]
["bitfinex","SOLUSD",1767458358347,10.11905932,131.73,131.7,14.53664575]
["bitfinex","SOLUSD",1767458358926,1.81126896,131.72,131.7,14.53664575]
["bitfinex","SOLUSD",1767458360935,10.11905932,131.73,131.7,14.53664575]
["bitfinex","SOLUSD",1767458363032,2.52776213,131.73,131.7,14.53664575]
["bitfinex","SOLUSD",1767458364131,10.11865581,131.74,131.71,0.69664575]
["bitfinex","SOLUSD",1767458367356,1.81126896,131.73,131.71,0.69664575]
["bitfinex","SOLUSD",1767458370864,2.47072164,131.73,131.7,22.15369624]
["bitfinex","SOLUSD",1767458371952,0.65945268,131.72,131.7,21.43276857]
["bitfinex","SOLUSD",1767458372363,2.47072164,131.73,131.7,22.15369624]
["bitfinex","SOLUSD",1767458372557,0.65945268,131.72,131.7,14.56092767]
["bitfinex","SOLUSD",1767458372761,0.65945268,131.72,131.71,13.84]
["bitfinex","SOLUSD",1767458372971,10.0621895,131.73,131.71,13.115]
["bitfinex","SOLUSD",1767458373365,9.40273682,131.73,131.71,12.31505416]
["bitfinex","SOLUSD",1767458373984,9.40273682,131.73,131.7,0.72092767]
["bitfinex","SOLUSD",1767458374162,9.40273682,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458377259,9.40273682,131.73,131.71,14.58092767]
["bitfinex","SOLUSD",1767458377460,9.40273682,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458377761,9.40273682,131.73,131.69,8.31449043]
["bitfinex","SOLUSD",1767458378072,1.81126896,131.74,131.7,14.58092767]
["bitfinex","SOLUSD",1767458378270,1.81126896,131.74,131.7,13.86]
["bitfinex","SOLUSD",1767458378456,1.81126896,131.74,131.7,0.72092767]
["bitfinex","SOLUSD",1767458378777,1.81126896,131.74,131.71,13.86]
["bitfinex","SOLUSD",1767458379376,1.81126896,131.74,131.71,14.58092767]
["bitfinex","SOLUSD",1767458379878,1.81126896,131.74,131.71,13.86]
["bitfinex","SOLUSD",1767458380078,7.5912852,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458380267,7.5912852,131.73,131.71,14.58092767]
["bitfinex","SOLUSD",1767458380579,7.5912852,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458380876,7.5912852,131.73,131.71,14.58092767]
["bitfinex","SOLUSD",1767458381181,7.5912852,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458381774,1.81126896,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458382960,9.40277397,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458383777,7.59150501,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458383970,9.40277397,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458384355,9.40277397,131.73,131.71,14.58092767]
["bitfinex","SOLUSD",1767458384563,7.59150501,131.73,131.7,0.72092767]
["bitfinex","SOLUSD",1767458384774,9.40277397,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458387086,7.59150501,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767458388286,9.40220979,131.74,131.71,13.86]
["bitfinex","SOLUSD",1767458388665,7.59031409,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458390678,7.59031409,131.75,131.71,21.45241899]
["bitfinex","SOLUSD",1767458390882,9.40158305,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458391273,9.40158305,131.75,131.71,21.45241899]
["bitfinex","SOLUSD",1767458391490,9.40158305,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458391870,9.40158305,131.75,131.71,22.17334666]
["bitfinex","SOLUSD",1767458392388,9.40158305,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458393183,9.40158305,131.75,131.71,21.45241899]
["bitfinex","SOLUSD",1767458393367,9.40158305,131.75,131.71,22.17334666]
["bitfinex","SOLUSD",1767458393566,9.40158305,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458394080,9.40158305,131.75,131.71,22.17334666]
["bitfinex","SOLUSD",1767458394278,9.40158305,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458394682,7.58955676,131.76,131.71,22.17334666]
["bitfinex","SOLUSD",1767458394995,7.58955676,131.76,131.72,0.72092767]
["bitfinex","SOLUSD",1767458394996,1.81126896,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458395862,1.81126896,131.75,131.71,21.45241899]
["bitfinex","SOLUSD",1767458396063,1.81126896,131.75,131.71,22.17334666]
["bitfinex","SOLUSD",1767458396279,1.81126896,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458396673,1.81126896,131.75,131.71,22.17334666]
["bitfinex","SOLUSD",1767458396988,1.81126896,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458397287,1.81126896,131.75,131.71,22.17334666]
["bitfinex","SOLUSD",1767458397489,1.81126896,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458397891,1.81126896,131.75,131.71,22.17334666]
["bitfinex","SOLUSD",1767458398192,1.81126896,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458398383,9.40141493,131.75,131.71,21.45241899]
["bitfinex","SOLUSD",1767458398587,9.40141493,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458399091,9.40141493,131.75,131.71,22.17334666]
["bitfinex","SOLUSD",1767458399479,9.40141493,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458400599,7.58955676,131.76,131.72,0.72092767]
["bitfinex","SOLUSD",1767458400776,1.81126896,131.75,131.72,0.72092767]
["bitfinex","SOLUSD",1767458401295,114.20041086,131.77,131.73,0.70650347]
["bitfinex","SOLUSD",1767458401471,0.72472543,131.8,131.76,0.70650347]
["bitfinex","SOLUSD",1767458401675,0.72472543,131.8,131.75,1.81126896]
["bitfinex","SOLUSD",1767458401676,8.31233768,131.8,131.77,14.54650347]
["bitfinex","SOLUSD",1767458401896,0.72472543,131.79,131.77,13.84]
["bitfinex","SOLUSD",1767458402467,2.53599439,131.79,131.77,13.84]
["bitfinex","SOLUSD",1767458402678,0.72472543,131.79,131.77,13.84]
["bitfinex","SOLUSD",1767458403278,9.39888121,131.8,131.77,13.84]
["bitfinex","SOLUSD",1767458403475,10.12360664,131.8,131.77,13.84]
["bitfinex","SOLUSD",1767458405092,10.12360664,131.8,131.77,14.54650347]
["bitfinex","SOLUSD",1767458405702,9.39888121,131.8,131.77,14.54650347]
["bitfinex","SOLUSD",1767458405880,7.58761225,131.8,131.77,14.54650347]
["bitfinex","SOLUSD",1767458407121,9.39888121,131.8,131.77,14.54650347]
["bitfinex","SOLUSD",1767458407908,9.39888121,131.8,131.78,13.84]
["bitfinex","SOLUSD",1767458408096,9.39888121,131.8,131.78,13.75153833]
["bitfinex","SOLUSD",1767458408487,10.41793964,131.8,131.78,13.75153833]
["bitfinex","SOLUSD",1767458408915,10.41793964,131.8,131.78,13.72322542]
["bitfinex","SOLUSD",1767458409115,0.72472543,131.79,131.78,13.72322542]
["bitfinex","SOLUSD",1767458410718,10.41793964,131.8,131.78,13.72322542]
["bitfinex","SOLUSD",1767458411015,11.14266507,131.8,131.78,13.72322542]
["bitfinex","SOLUSD",1767458413013,7.5865592,131.82,131.78,21.31108479]
["bitfinex","SOLUSD",1767458413617,0.72472543,131.81,131.78,21.31108479]
["bitfinex","SOLUSD",1767458415617,0.72472543,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1767458415918,0.72472543,131.79,131.76,13.84]
["bitfinex","SOLUSD",1767458416716,11.14231575,131.8,131.76,21.42934411]
["bitfinex","SOLUSD",1767458417216,0.72472543,131.79,131.77,13.115]
["bitfinex","SOLUSD",1767458417416,0.72472543,131.79,131.77,12.39]
["bitfinex","SOLUSD",1767458417622,0.72472543,131.79,131.77,11.665]
["bitfinex","SOLUSD",1767458418999,3.55505282,131.79,131.78,13.84]
["bitfinex","SOLUSD",1767458419201,3.55505282,131.79,131.78,12.94515975]
["bitfinex","SOLUSD",1767458419626,2.83032739,131.79,131.78,12.94515975]
["bitfinex","SOLUSD",1767458419915,2.83032739,131.79,131.78,12.84515975]
["bitfinex","SOLUSD",1767458420121,2.83032739,131.79,131.78,12.32043432]
["bitfinex","SOLUSD",1767458423203,7.58726293,131.8,131.78,12.32043432]
["bitfinex","SOLUSD",1767458423529,10.41759032,131.8,131.78,13.02693779]
["bitfinex","SOLUSD",1767458423906,10.41759032,131.8,131.78,12.32043432]
["bitfinex","SOLUSD",1767458424324,10.41759032,131.8,131.78,13.02693779]
["bitfinex","SOLUSD",1767458424731,10.41759032,131.8,131.78,12.32043432]
["bitfinex","SOLUSD",1767458424910,10.41759032,131.8,131.78,13.02693779]
["bitfinex","SOLUSD",1767458425528,10.41759032,131.8,131.78,12.32043432]
["bitfinex","SOLUSD",1767458425708,10.41759032,131.8,131.78,13.02693779]
["bitfinex","SOLUSD",1767458426105,10.41759032,131.8,131.78,12.32043432]
["bitfinex","SOLUSD",1767458427027,10.41759032,131.8,131.78,12.96693779]
["bitfinex","SOLUSD",1767458427421,10.41759032,131.8,131.78,12.26043432]
["bitfinex","SOLUSD",1767458427627,10.41759032,131.8,131.78,12.96693779]
["bitfinex","SOLUSD",1767458428128,10.41759032,131.8,131.78,12.26043432]
["bitfinex","SOLUSD",1767458428313,10.41759032,131.8,131.78,12.96693779]
["bitfinex","SOLUSD",1767458428719,10.41759032,131.8,131.78,12.26043432]
["bitfinex","SOLUSD",1767458429215,10.41759032,131.8,131.78,12.96693779]
["bitfinex","SOLUSD",1767458429417,10.41759032,131.8,131.78,12.26043432]
["bitfinex","SOLUSD",1767458429622,10.41759032,131.8,131.78,12.96693779]
["bitfinex","SOLUSD",1767458430028,10.41759032,131.8,131.78,12.26043432]
["bitfinex","SOLUSD",1767458430217,10.41759032,131.8,131.78,12.94709669]
["bitfinex","SOLUSD",1767458430618,10.41759032,131.8,131.77,14.55063109]
["bitfinex","SOLUSD",1767458431330,10.41759032,131.8,131.77,13.84]
["bitfinex","SOLUSD",1767458431517,10.41759032,131.8,131.77,14.55063109]
["bitfinex","SOLUSD",1767458431925,10.41759032,131.8,131.77,13.84]
["bitfinex","SOLUSD",1767458432233,10.41759032,131.8,131.77,14.55063109]
["bitfinex","SOLUSD",1767458432820,10.41759032,131.8,131.77,13.84]
["bitfinex","SOLUSD",1767458433134,10.41759032,131.8,131.77,14.55063109]
["bitfinex","SOLUSD",1767458433526,10.41759032,131.8,131.78,0.71063109]
["bitfinex","SOLUSD",1767458434016,10.41759032,131.8,131.77,13.84]
["bitfinex","SOLUSD",1767458434211,10.41759032,131.8,131.78,0.71063109]
["bitfinex","SOLUSD",1767458434713,10.41759032,131.8,131.77,13.84]
["bitfinex","SOLUSD",1767458434926,10.41759032,131.8,131.77,14.55063109]
["bitfinex","SOLUSD",1767458435138,10.41759032,131.8,131.78,0.71063109]
["bitfinex","SOLUSD",1767458435431,10.41759032,131.8,131.77,14.55063109]
["bitfinex","SOLUSD",1767458435635,10.41759032,131.8,131.78,0.71063109]
["bitfinex","SOLUSD",1767458436122,10.41759032,131.8,131.76,21.42934411]
["bitfinex","SOLUSD",1767458436123,10.41759032,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458439741,10.41720405,131.81,131.78,0.71063109]
["bitfinex","SOLUSD",1767458440052,7.58629693,131.82,131.79,0.71063109]
["bitfinex","SOLUSD",1767458440226,21.79488782,131.83,131.79,0.71063109]
["bitfinex","SOLUSD",1767458440227,10.41595053,131.83,131.79,0.71063109]
["bitfinex","SOLUSD",1767458440731,10.41595053,131.83,131.78,0.71063109]
["bitfinex","SOLUSD",1767458441126,10.41595053,131.83,131.79,0.71063109]
["bitfinex","SOLUSD",1767458442042,2.83032739,131.82,131.79,0.71063109]
["bitfinex","SOLUSD",1767458442431,2.83032739,131.81,131.79,0.71063109]
["bitfinex","SOLUSD",1767458442849,2.83032739,131.81,131.78,8.2986851]
["bitfinex","SOLUSD",1767458443036,2.83032739,131.79,131.77,13.84]
["bitfinex","SOLUSD",1767458444518,2.83032739,131.79,131.76,21.42949281]
["bitfinex","SOLUSD",1767458444722,2.93538254,131.79,131.76,21.42949281]
["bitfinex","SOLUSD",1767458444922,2.83032739,131.79,131.76,22.1401239]
["bitfinex","SOLUSD",1767458445122,2.83032739,131.79,131.77,0.71063109]
["bitfinex","SOLUSD",1767458445343,2.83032739,131.79,131.76,21.42949281]
["bitfinex","SOLUSD",1767458445526,3.53484216,131.79,131.76,21.42949281]
["bitfinex","SOLUSD",1767458445722,2.83032739,131.79,131.76,22.1401239]
["bitfinex","SOLUSD",1767458446033,3.53484216,131.79,131.76,22.1401239]
["bitfinex","SOLUSD",1767458446367,2.83032739,131.79,131.77,0.71063109]
["bitfinex","SOLUSD",1767458446647,3.53484216,131.79,131.76,21.42949281]
["bitfinex","SOLUSD",1767458446960,2.83032739,131.79,131.77,0.71063109]
["bitfinex","SOLUSD",1767458447942,2.83032739,131.79,131.76,21.42949281]
["bitfinex","SOLUSD",1767458448150,2.83032739,131.79,131.77,0.71063109]
["bitfinex","SOLUSD",1767458448449,2.83032739,131.79,131.76,22.1401239]
["bitfinex","SOLUSD",1767458448753,2.83032739,131.79,131.77,0.71063109]
["bitfinex","SOLUSD",1767458449255,2.83032739,131.79,131.76,22.1401239]
["bitfinex","SOLUSD",1767458449655,3.53484216,131.79,131.76,22.1401239]
["bitfinex","SOLUSD",1767458450150,2.83032739,131.79,131.77,0.71063109]
["bitfinex","SOLUSD",1767458450449,3.54095848,131.79,131.76,22.1401239]
["bitfinex","SOLUSD",1767458450653,2.83032739,131.79,131.77,0.71063109]
["bitfinex","SOLUSD",1767458450842,2.83032739,131.79,131.76,21.42949281]
["bitfinex","SOLUSD",1767458451041,0.70451477,131.79,131.76,22.1401239]
["bitfinex","SOLUSD",1767458451251,2.83032739,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458451430,2.92932739,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458451750,3.54095848,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458451951,2.83032739,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458452256,0.70451477,131.79,131.76,22.1401239]
["bitfinex","SOLUSD",1767458452553,10.41764905,131.8,131.76,22.1401239]
["bitfinex","SOLUSD",1767458452554,10.41764905,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458453246,10.51664905,131.8,131.76,22.1401239]
["bitfinex","SOLUSD",1767458453448,10.41764905,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458453655,10.51664905,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458453844,10.51664905,131.8,131.76,22.1401239]
["bitfinex","SOLUSD",1767458454034,10.51664905,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458455052,10.51664905,131.8,131.76,22.1401239]
["bitfinex","SOLUSD",1767458455256,10.51664905,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458455656,10.41764905,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458455838,7.58732166,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458456456,7.68632166,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458456656,7.68632166,131.8,131.76,21.42949281]
["bitfinex","SOLUSD",1767458456857,7.68632166,131.8,131.77,0.71063109]
["bitfinex","SOLUSD",1767458457163,7.58689777,131.81,131.78,0.71063109]
["bitfinex","SOLUSD",1767458457659,7.68589777,131.81,131.78,0.71063109]
["bitfinex","SOLUSD",1767458457846,7.58632506,131.82,131.79,0.71063109]
["bitfinex","SOLUSD",1767458458157,11.11517263,131.82,131.79,0.71063109]
["bitfinex","SOLUSD",1767458458344,11.11517263,131.82,131.78,8.29899459]
["bitfinex","SOLUSD",1767458458544,10.41665245,131.82,131.79,0.71063109]
["bitfinex","SOLUSD",1767458458947,11.12116722,131.82,131.79,0.71063109]
["bitfinex","SOLUSD",1767458459254,10.41665245,131.82,131.79,0.71063109]
["bitfinex","SOLUSD",1767458460754,11.1003803,131.82,131.77,8.31384731]
["bitfinex","SOLUSD",1767458461051,11.1003803,131.82,131.78,0.72486652]
["bitfinex","SOLUSD",1767458461355,10.54228665,131.82,131.78,0.72486652]
["bitfinex","SOLUSD",1767458462256,7.58632506,131.82,131.79,0.72486652]
["bitfinex","SOLUSD",1767458462454,0.68372785,131.83,131.79,0.72486652]
["bitfinex","SOLUSD",1767458462455,2.95596159,131.83,131.79,0.72486652]
["bitfinex","SOLUSD",1767458462648,0.67814692,131.82,131.78,7.58823242]
["bitfinex","SOLUSD",1767458462960,2.95596159,131.83,131.79,0.72486652]
["bitfinex","SOLUSD",1767458463370,10.5418221,131.83,131.79,14.56486652]
["bitfinex","SOLUSD",1767458463740,10.5418221,131.83,131.8,0.72486652]
["bitfinex","SOLUSD",1767458463940,0.67814692,131.82,131.79,14.56486652]
["bitfinex","SOLUSD",1767458464163,10.4161879,131.83,131.8,0.72486652]
["bitfinex","SOLUSD",1767458464362,7.58586051,131.83,131.8,0.72486652]
["bitfinex","SOLUSD",1767458464549,0.67814692,131.82,131.79,14.56486652]
["bitfinex","SOLUSD",1767458464748,10.4161879,131.83,131.8,0.72486652]
["bitfinex","SOLUSD",1767458465242,10.4161879,131.83,131.79,13.84]
["bitfinex","SOLUSD",1767458465243,2.83032739,131.82,131.79,14.56486652]
["bitfinex","SOLUSD",1767458465450,10.41660869,131.82,131.79,14.56486652]
["bitfinex","SOLUSD",1767458465663,10.41660869,131.82,131.8,0.72486652]
["bitfinex","SOLUSD",1767458466564,10.41660869,131.82,131.79,13.84]
["bitfinex","SOLUSD",1767458466760,10.41660869,131.82,131.8,0.72486652]
["bitfinex","SOLUSD",1767458467186,10.41660869,131.82,131.79,14.56486652]
["bitfinex","SOLUSD",1767458467362,2.83032739,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458467569,2.83032739,131.79,131.77,0.72486652]
["bitfinex","SOLUSD",1767458467969,3.50847431,131.8,131.76,14.56486652]
["bitfinex","SOLUSD",1767458468173,2.83032739,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458468548,10.41760514,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458470363,10.54876446,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458470669,9.52984744,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458470871,9.39868812,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458471279,0.1256342,131.79,131.76,7.58933096]
["bitfinex","SOLUSD",1767458471458,9.39868812,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458471975,10.07683504,131.8,131.76,0.72486652]
["bitfinex","SOLUSD",1767458473073,9.52432232,131.8,131.76,8.3140928]
["bitfinex","SOLUSD",1767458473274,9.39868812,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458473980,9.52432232,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458474156,9.39868812,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458474659,10.07683504,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458474863,9.39868812,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458475273,10.07683504,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458475868,9.39868812,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458476174,10.07683504,131.8,131.76,8.3140928]
["bitfinex","SOLUSD",1767458476384,10.07683504,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458476558,9.39868812,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458476765,7.71291195,131.8,131.76,8.3140928]
["bitfinex","SOLUSD",1767458476964,9.39868812,131.8,131.77,0.72486652]
["bitfinex","SOLUSD",1767458478374,0.13657449,131.77,131.73,0.72486652]
["bitfinex","SOLUSD",1767458478566,1.81141037,131.78,131.68,37.9706423]
["bitfinex","SOLUSD",1767458478567,1.81141037,131.75,131.71,8.31716988]
["bitfinex","SOLUSD",1767458479079,1.81141037,131.75,131.72,0.72486652]
["bitfinex","SOLUSD",1767458479982,1.81141037,131.75,131.72,7.59180742]
["bitfinex","SOLUSD",1767458480280,1.81141037,131.75,131.73,0.72486652]
["bitfinex","SOLUSD",1767458480780,1.81141037,131.75,131.72,8.31667394]
["bitfinex","SOLUSD",1767458481082,1.81141037,131.75,131.73,0.72486652]
["bitfinex","SOLUSD",1767458481580,9.40133579,131.76,131.73,0.72486652]
["bitfinex","SOLUSD",1767458481964,7.68892542,131.76,131.72,0.72486652]
["bitfinex","SOLUSD",1767458482163,1.81141037,131.75,131.72,0.72486652]
["bitfinex","SOLUSD",1767458483362,2.48622515,131.75,131.71,8.31730445]
["bitfinex","SOLUSD",1767458483768,1.81141037,131.75,131.72,0.72486652]
["bitfinex","SOLUSD",1767458485174,1.81141037,131.75,131.73,0.72486652]
["bitfinex","SOLUSD",1767458485371,1.81141037,131.75,131.72,8.31664874]
["bitfinex","SOLUSD",1767458485572,1.81141037,131.75,131.73,0.72486652]
["bitfinex","SOLUSD",1767458486089,2.48622515,131.75,131.72,8.31664874]
["bitfinex","SOLUSD",1767458486294,1.81141037,131.75,131.72,8.31664874]
["bitfinex","SOLUSD",1767458487070,1.81141037,131.75,131.73,0.72486652]
["bitfinex","SOLUSD",1767458487369,1.91041037,131.75,131.72,7.59178222]
["bitfinex","SOLUSD",1767458487570,1.81141037,131.75,131.73,0.72486652]
["bitfinex","SOLUSD",1767458488389,1.81141037,131.75,131.72,0.72486652]
["bitfinex","SOLUSD",1767458488574,8.26974669,131.77,131.72,0.72486652]
["bitfinex","SOLUSD",1767458488773,9.40052596,131.77,131.72,0.72486652]
["bitfinex","SOLUSD",1767458489186,10.07534074,131.77,131.72,0.72486652]
["bitfinex","SOLUSD",1767458489392,9.40052596,131.77,131.72,0.72486652]
["bitfinex","SOLUSD",1767458489710,10.0534543,131.77,131.73,8.27124215]
["bitfinex","SOLUSD",1767458489995,9.40052596,131.77,131.74,0.67995695]
["bitfinex","SOLUSD",1767458490574,9.40052596,131.77,131.74,0.66048752]
["bitfinex","SOLUSD",1767458491076,9.50837123,131.77,131.74,0.66048752]
["bitfinex","SOLUSD",1767458491281,9.50837123,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1767458491492,9.50837123,131.77,131.74,0.66048752]
["bitfinex","SOLUSD",1767458491799,9.50837123,131.77,131.73,0.66048752]
["bitfinex","SOLUSD",1767458491999,9.40052596,131.77,131.73,0.66048752]
["bitfinex","SOLUSD",1767458493193,9.40052596,131.77,131.73,8.25171458]
["bitfinex","SOLUSD",1767458493509,9.40052596,131.77,131.74,0.66048752]
["bitfinex","SOLUSD",1767458496603,1.81141037,131.76,131.74,0.66048752]
["bitfinex","SOLUSD",1767458513806,7.58911559,131.77,131.74,0.66048752]
["bitfinex","SOLUSD",1767458514008,1.81141037,131.76,131.74,0.66048752]
["bitfinex","SOLUSD",1767458515034,0.10784527,131.78,131.74,0.66048752]
["bitfinex","SOLUSD",1767458515323,1.91925564,131.8,131.75,0.66048752]
["bitfinex","SOLUSD",1767458515518,1.81141037,131.79,131.75,0.66048752]
["bitfinex","SOLUSD",1767458515923,7.69522559,131.8,131.75,8.25041736]
["bitfinex","SOLUSD",1767458516121,1.81141037,131.79,131.76,0.66048752]
["bitfinex","SOLUSD",1767458517715,1.81141037,131.78,131.76,0.66048752]
["bitfinex","SOLUSD",1767458518817,7.69522559,131.8,131.76,0.66048752]
["bitfinex","SOLUSD",1767458519129,1.81141037,131.79,131.76,0.66048752]
["bitfinex","SOLUSD",1767458520517,1.81141037,131.78,131.76,0.66048752]
["bitfinex","SOLUSD",1767458522034,1.81141037,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458522241,1.81141037,131.79,131.77,0.62443694]
["bitfinex","SOLUSD",1767458523559,1.81141037,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1767458524228,1.81141037,131.79,131.76,0.68443694]
["bitfinex","SOLUSD",1767458524552,1.81141037,131.79,131.76,8.27375754]
["bitfinex","SOLUSD",1767458525137,1.81141037,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458529348,8.25085222,131.8,131.77,0.68443694]
["bitfinex","SOLUSD",1767458529545,1.81141037,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458530557,2.83086917,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458531153,8.25085222,131.8,131.77,0.68443694]
["bitfinex","SOLUSD",1767458531457,2.83086917,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458531834,8.25085222,131.8,131.77,0.68443694]
["bitfinex","SOLUSD",1767458532033,2.83086917,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458533258,8.25081908,131.8,131.77,0.68443694]
["bitfinex","SOLUSD",1767458533458,2.83086917,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458536859,8.25081908,131.8,131.77,0.68443694]
["bitfinex","SOLUSD",1767458537060,2.83086917,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458537261,3.00618885,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458537461,0.17531968,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458537661,3.00618885,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458537964,0.17531968,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458538163,0.66354051,131.8,131.77,0.68443694]
["bitfinex","SOLUSD",1767458538337,2.83086917,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458540265,8.2508613,131.8,131.77,0.68443694]
["bitfinex","SOLUSD",1767458540451,2.83086917,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458544178,8.2508613,131.8,131.77,0.68443694]
["bitfinex","SOLUSD",1767458544477,2.83086917,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458545978,0.66354051,131.8,131.77,0.68443694]
["bitfinex","SOLUSD",1767458546187,2.83086917,131.79,131.77,0.68443694]
["bitfinex","SOLUSD",1767458548263,2.83086917,131.79,131.77,0.62443694]
["bitfinex","SOLUSD",1767458550684,2.83086917,131.79,131.77,8.21340218]
["bitfinex","SOLUSD",1767458551757,2.83086917,131.79,131.77,0.62443694]
["bitfinex","SOLUSD",1767458553879,3.06558885,131.79,131.77,0.62443694]
["bitfinex","SOLUSD",1767458554780,0.23471968,131.79,131.77,0.62443694]
["bitfinex","SOLUSD",1767458555002,2.83086917,131.79,131.77,0.62443694]
["bitfinex","SOLUSD",1767458560170,2.83086917,131.79,131.74,26.56653564]
["bitfinex","SOLUSD",1767458562271,2.83086917,131.79,131.77,0.6595325]
["bitfinex","SOLUSD",1767458570201,3.55402161,131.79,131.74,26.56653564]
["bitfinex","SOLUSD",1767458572404,3.55402161,131.79,131.76,8.24908926]
["bitfinex","SOLUSD",1767458573513,0.72315244,131.81,131.77,0.6595325]
["bitfinex","SOLUSD",1767458573718,0.72315244,131.8,131.77,0.6595325]
["bitfinex","SOLUSD",1767458574993,0.72315244,131.81,131.78,8.24793741]
["bitfinex","SOLUSD",1767458580514,3.55402161,131.81,131.78,8.24793741]
["bitfinex","SOLUSD",1767458580908,0.72315244,131.81,131.79,0.68360063]
["bitfinex","SOLUSD",1767458581114,0.72315244,131.81,131.79,0.62360063]
["bitfinex","SOLUSD",1767458581415,2.83086917,131.82,131.79,0.62360063]
["bitfinex","SOLUSD",1767458581619,3.49347538,131.82,131.79,0.62360063]
["bitfinex","SOLUSD",1767458581915,3.49347538,131.82,131.79,8.21119073]
["bitfinex","SOLUSD",1767458583415,21.42552681,131.83,131.8,0.68360063]
["bitfinex","SOLUSD",1767458583416,0.66260621,131.83,131.8,0.68360063]
["bitfinex","SOLUSD",1767458583623,3.49347538,131.83,131.8,0.56360063]
["bitfinex","SOLUSD",1767458583825,110.93499374,131.84,131.8,0.56360063]
["bitfinex","SOLUSD",1767458583826,104.01260621,131.84,131.8,0.56360063]
["bitfinex","SOLUSD",1767458584014,0.66260621,131.83,131.8,0.56360063]
["bitfinex","SOLUSD",1767458584212,3.49347538,131.83,131.8,0.56360063]
["bitfinex","SOLUSD",1767458584738,104.01260621,131.84,131.8,0.56360063]
["bitfinex","SOLUSD",1767458585024,106.84347538,131.84,131.8,0.56360063]
["bitfinex","SOLUSD",1767458585319,104.01260621,131.84,131.8,7.55819543]
["bitfinex","SOLUSD",1767458585628,106.84347538,131.84,131.8,7.55819543]
["bitfinex","SOLUSD",1767458586315,104.01260621,131.84,131.79,26.55740192]
["bitfinex","SOLUSD",1767458586618,106.84347538,131.84,131.79,26.55740192]
["bitfinex","SOLUSD",1767458587221,106.84347538,131.84,131.8,0.57539946]
["bitfinex","SOLUSD",1767458587724,106.84347538,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1767458587920,106.84347538,131.84,131.81,8.16207725]
["bitfinex","SOLUSD",1767458589334,3.49347538,131.84,131.81,8.16207725]
["bitfinex","SOLUSD",1767458589626,0.66260621,131.84,131.81,8.16207725]
["bitfinex","SOLUSD",1767458589932,0.66260621,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1767458590224,0.66260621,131.84,131.81,8.16207725]
["bitfinex","SOLUSD",1767458590422,0.66260621,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1767458590612,0.66260621,131.84,131.81,8.16207725]
["bitfinex","SOLUSD",1767458591233,3.49347538,131.84,131.81,0.57539946]
["bitfinex","SOLUSD",1767458591438,0.66260621,131.83,131.81,0.57539946]
["bitfinex","SOLUSD",1767458592013,3.49347538,131.83,131.8,27.13007494]
["bitfinex","SOLUSD",1767458592344,0.66260621,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767458592704,0.66260621,131.82,131.8,8.16265287]
["bitfinex","SOLUSD",1767458592924,2.47320231,131.83,131.8,8.16265287]
["bitfinex","SOLUSD",1767458593422,0.66260621,131.83,131.8,8.16265287]
["bitfinex","SOLUSD",1767458603854,0.12028001,131.83,131.8,8.16265287]
["bitfinex","SOLUSD",1767458605851,0.12028001,131.83,131.81,0.68360063]
["bitfinex","SOLUSD",1767458606057,0.12028001,131.83,131.8,0.68360063]
["bitfinex","SOLUSD",1767458608059,0.12028001,131.83,131.8,8.27034312]
["bitfinex","SOLUSD",1767458610734,0.69275889,131.86,131.83,0.66551732]
["bitfinex","SOLUSD",1767458613060,0.69275889,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1767458614765,0.69275889,131.86,131.84,8.25046877]
["bitfinex","SOLUSD",1767458615061,0.69275889,131.86,131.84,8.10270374]
["bitfinex","SOLUSD",1767458615962,0.099,131.84,131.82,21.42593543]
["bitfinex","SOLUSD",1767458616267,1.8105961,131.86,131.83,0.66551732]
["bitfinex","SOLUSD",1767458616944,1.8105961,131.86,131.82,7.58593543]
["bitfinex","SOLUSD",1767458617152,1.8105961,131.86,131.82,8.25145275]
["bitfinex","SOLUSD",1767458617768,7.58339341,131.87,131.83,8.25100647]
["bitfinex","SOLUSD",1767458618066,1.8105961,131.86,131.83,8.25100647]
["bitfinex","SOLUSD",1767458619568,1.8105961,131.84,131.81,0.66551732]
["bitfinex","SOLUSD",1767458619756,1.8105961,131.83,131.8,0.66551732]
["bitfinex","SOLUSD",1767458621161,1.8105961,131.83,131.8,8.25257685]
["bitfinex","SOLUSD",1767458622671,1.8105961,131.84,131.8,8.25257685]
["bitfinex","SOLUSD",1767458623377,1.8105961,131.83,131.79,8.25334644]
["bitfinex","SOLUSD",1767458623551,7.58459525,131.85,131.8,0.66551732]
["bitfinex","SOLUSD",1767458623878,1.8105961,131.84,131.8,0.66551732]
["bitfinex","SOLUSD",1767458624576,1.8105961,131.84,131.8,8.25219774]
["bitfinex","SOLUSD",1767458626478,1.8105961,131.84,131.81,0.66551732]
["bitfinex","SOLUSD",1767458630075,7.58459525,131.85,131.81,0.66551732]
["bitfinex","SOLUSD",1767458630273,1.8105961,131.84,131.81,0.66551732]
["bitfinex","SOLUSD",1767458630479,1.8105961,131.83,131.8,8.25222428]
["bitfinex","SOLUSD",1767458631070,1.8105961,131.83,131.8,0.66551732]
["bitfinex","SOLUSD",1767458634567,1.8105961,131.83,131.8,8.25273112]
["bitfinex","SOLUSD",1767458635682,1.8105961,131.83,131.81,0.66551732]
["bitfinex","SOLUSD",1767458638174,1.8105961,131.84,131.81,0.66551732]
["bitfinex","SOLUSD",1767458640463,1.8105961,131.84,131.81,8.25217428]
["bitfinex","SOLUSD",1767458641592,1.8105961,131.84,131.82,0.7229595]
["bitfinex","SOLUSD",1767458641789,1.8705961,131.84,131.81,7.58665696]
["bitfinex","SOLUSD",1767458642689,1.8705961,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1767458643073,9.45563944,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1767458643275,1.8105961,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1767458643573,0.06,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767458643784,0.06,131.81,131.78,8.3111807]
["bitfinex","SOLUSD",1767458646687,1.8105961,131.82,131.79,0.7229595]
["bitfinex","SOLUSD",1767458646988,1.8105961,131.82,131.8,0.7229595]
["bitfinex","SOLUSD",1767458649695,1.8705961,131.82,131.79,0.7229595]
["bitfinex","SOLUSD",1767458649876,1.8105961,131.82,131.79,0.7229595]
["bitfinex","SOLUSD",1767458650394,0.06,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1767458650588,0.06,131.81,131.78,8.31136441]
["bitfinex","SOLUSD",1767458650789,1.8705961,131.82,131.79,0.7229595]
["bitfinex","SOLUSD",1767458650994,0.06,131.81,131.78,8.31136441]
["bitfinex","SOLUSD",1767458651206,1.8705961,131.82,131.79,0.7229595]
["bitfinex","SOLUSD",1767458651376,1.8105961,131.82,131.79,0.7229595]
["bitfinex","SOLUSD",1767458652199,0.06,131.83,131.78,0.7229595]
["bitfinex","SOLUSD",1767458652200,1.8105961,131.8,131.78,0.7229595]
["bitfinex","SOLUSD",1767458654088,1.8105961,131.8,131.78,8.3113061]
["bitfinex","SOLUSD",1767458654576,2.83042071,131.8,131.78,8.3113061]
["bitfinex","SOLUSD",1767458656606,2.83042071,131.81,131.78,8.3113061]
["bitfinex","SOLUSD",1767458658304,10.47656659,131.82,131.79,0.7229595]
["bitfinex","SOLUSD",1767458658606,24.25611637,131.83,131.79,0.7229595]
["bitfinex","SOLUSD",1767458660106,24.25611637,131.83,131.8,0.7229595]
["bitfinex","SOLUSD",1767458664331,2.83042071,131.82,131.8,0.7229595]
["bitfinex","SOLUSD",1767458665433,2.89042071,131.82,131.79,0.7229595]
["bitfinex","SOLUSD",1767458665934,2.83042071,131.82,131.79,0.7229595]
["bitfinex","SOLUSD",1767458666831,2.83042071,131.82,131.8,0.7229595]
["bitfinex","SOLUSD",1767458667334,2.83042071,131.82,131.79,0.7229595]
["bitfinex","SOLUSD",1767458668218,2.83042071,131.82,131.8,0.7229595]
["bitfinex","SOLUSD",1767458668925,16.73042071,131.83,131.8,8.31019801]
["bitfinex","SOLUSD",1767458669124,2.83042071,131.83,131.81,0.7229595]
["bitfinex","SOLUSD",1767458669330,2.83042071,131.83,131.81,0.6629595]
["bitfinex","SOLUSD",1767458670235,10.53596313,131.83,131.79,7.58760507]
["bitfinex","SOLUSD",1767458670415,2.83042071,131.82,131.79,7.58760507]
["bitfinex","SOLUSD",1767458670615,2.83042071,131.82,131.77,18.97179894]
["bitfinex","SOLUSD",1767458671420,7.70554242,131.83,131.78,0.72261226]
["bitfinex","SOLUSD",1767458671737,2.83042071,131.82,131.8,0.72261226]
["bitfinex","SOLUSD",1767458675218,10.53596313,131.83,131.8,0.72261226]
["bitfinex","SOLUSD",1767458675421,2.95042071,131.83,131.8,8.30985458]
["bitfinex","SOLUSD",1767458675738,2.83042071,131.84,131.81,0.72261226]
["bitfinex","SOLUSD",1767458676949,2.92942071,131.84,131.81,0.72261226]
["bitfinex","SOLUSD",1767458679452,2.83042071,131.85,131.82,0.72261226]
["bitfinex","SOLUSD",1767458679946,2.83042071,131.84,131.82,0.72261226]
["bitfinex","SOLUSD",1767458680842,2.83042071,131.84,131.82,8.30867998]
["bitfinex","SOLUSD",1767458682230,2.83042071,131.85,131.82,8.30867998]
["bitfinex","SOLUSD",1767458682550,2.83042071,131.85,131.83,0.72261226]
["bitfinex","SOLUSD",1767458682741,2.83042071,131.85,131.83,0.68590352]
["bitfinex","SOLUSD",1767458683141,2.83042071,131.85,131.83,0.5974613]
["bitfinex","SOLUSD",1767458685448,3.07411016,131.85,131.82,7.5858012]
["bitfinex","SOLUSD",1767458688148,3.07411016,131.85,131.82,0.72261226]
["bitfinex","SOLUSD",1767458688350,2.83042071,131.85,131.82,0.72261226]
["bitfinex","SOLUSD",1767458689551,10.51322176,131.86,131.83,0.72261226]
["bitfinex","SOLUSD",1767458691231,10.51322176,131.86,131.83,0.66261226]
["bitfinex","SOLUSD",1767458698546,10.51322176,131.86,131.83,0.60261226]
["bitfinex","SOLUSD",1767458700352,10.77937272,131.86,131.82,7.58581373]
["bitfinex","SOLUSD",1767458700549,10.77937272,131.86,131.83,0.71356054]
["bitfinex","SOLUSD",1767458701361,2.83042071,131.85,131.83,0.71356054]
["bitfinex","SOLUSD",1767458701546,2.83042071,131.84,131.82,0.71356054]
["bitfinex","SOLUSD",1767458701749,3.19291016,131.84,131.81,0.71356054]
["bitfinex","SOLUSD",1767458703765,2.83042071,131.84,131.82,0.71356054]
["bitfinex","SOLUSD",1767458703962,16.67042071,131.85,131.82,0.71356054]
["bitfinex","SOLUSD",1767458704171,2.83042071,131.86,131.82,0.71356054]
["bitfinex","SOLUSD",1767458704677,2.92942071,131.86,131.82,0.71356054]
["bitfinex","SOLUSD",1767458705138,2.92942071,131.86,131.83,8.29908735]
["bitfinex","SOLUSD",1767458708066,117.19,131.87,131.84,0.71356054]
["bitfinex","SOLUSD",1767458708377,120.2065884,131.87,131.84,0.62551236]
["bitfinex","SOLUSD",1767458709277,120.2065884,131.87,131.84,8.21037233]
["bitfinex","SOLUSD",1767458709778,103.53616769,131.87,131.84,8.21037233]
["bitfinex","SOLUSD",1767458710183,21.87547489,131.89,131.85,0.71356054]
["bitfinex","SOLUSD",1767458710480,24.7058956,131.89,131.85,0.71356054]
["bitfinex","SOLUSD",1767458712091,24.7058956,131.89,131.85,8.29779267]
["bitfinex","SOLUSD",1767458713985,24.7058956,131.89,131.85,8.20947701]
["bitfinex","SOLUSD",1767458714478,23.68453689,131.89,131.84,7.58495145]
["bitfinex","SOLUSD",1767458715383,23.68438564,131.89,131.84,7.58495145]
["bitfinex","SOLUSD",1767458715981,23.68438564,131.89,131.85,0.71356054]
["bitfinex","SOLUSD",1767458716983,23.68438564,131.89,131.85,8.29780587]
["bitfinex","SOLUSD",1767458717685,23.68438564,131.89,131.86,0.71356054]
["bitfinex","SOLUSD",1767458718183,0.1864325,131.88,131.85,0.71356054]
["bitfinex","SOLUSD",1767458719283,1.9954945,131.88,131.85,0.71356054]
["bitfinex","SOLUSD",1767458720087,1.9954945,131.88,131.85,8.29792773]
["bitfinex","SOLUSD",1767458721985,1.9954945,131.88,131.85,8.23792773]
["bitfinex","SOLUSD",1767458726885,1.9954945,131.88,131.86,0.71356054]
["bitfinex","SOLUSD",1767458729491,1.9954945,131.88,131.86,0.62567778]
["bitfinex","SOLUSD",1767458731494,1.9954945,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1767458731788,1.9954945,131.88,131.85,0.69615263]
["bitfinex","SOLUSD",1767458732696,1.9954945,131.88,131.85,8.28049723]
["bitfinex","SOLUSD",1767458736205,0.1864325,131.88,131.85,8.28049723]
["bitfinex","SOLUSD",1767458736375,1.9954945,131.88,131.85,8.28049723]
["bitfinex","SOLUSD",1767458736698,0.1864325,131.88,131.85,8.28049723]
["bitfinex","SOLUSD",1767458736898,1.9954945,131.88,131.85,8.28049723]
["bitfinex","SOLUSD",1767458738904,0.1864325,131.88,131.85,8.28049723]
["bitfinex","SOLUSD",1767458739097,0.1864325,131.88,131.86,0.69615263]
["bitfinex","SOLUSD",1767458739288,0.1864325,131.88,131.85,0.69615263]
["bitfinex","SOLUSD",1767458739800,23.91206151,131.89,131.85,0.69615263]
["bitfinex","SOLUSD",1767458740170,23.91206151,131.89,131.85,7.58428909]
["bitfinex","SOLUSD",1767458740376,23.91206151,131.89,131.86,0.69615263]
["bitfinex","SOLUSD",1767458742104,1.809062,131.88,131.86,0.69615263]
["bitfinex","SOLUSD",1767458742282,1.91649932,131.88,131.85,8.28044172]
["bitfinex","SOLUSD",1767458749016,0.10743732,131.88,131.85,8.28044172]
["bitfinex","SOLUSD",1767458749311,23.33862382,131.89,131.86,0.69615263]
["bitfinex","SOLUSD",1767458750815,0.67514063,131.88,131.86,0.69615263]
["bitfinex","SOLUSD",1767458751121,0.67514063,131.88,131.85,7.58428909]
["bitfinex","SOLUSD",1767458751122,1.809062,131.87,131.85,0.69615263]
["bitfinex","SOLUSD",1767458751293,10.06689444,131.88,131.85,0.69615263]
["bitfinex","SOLUSD",1767458752306,14.52087501,131.89,131.86,0.69615263]
["bitfinex","SOLUSD",1767458752524,0.10743732,131.88,131.86,0.69615263]
["bitfinex","SOLUSD",1767458752708,13.84,131.89,131.86,0.69615263]
["bitfinex","SOLUSD",1767458752709,14.52087501,131.89,131.86,0.69615263]
["bitfinex","SOLUSD",1767458754412,0.68087501,131.89,131.86,0.69615263]
["bitfinex","SOLUSD",1767458757628,2.48993701,131.89,131.86,0.69615263]
["bitfinex","SOLUSD",1767458757822,1.809062,131.89,131.86,0.69615263]
["bitfinex","SOLUSD",1767458757987,10.07165485,131.9,131.86,0.69615263]
["bitfinex","SOLUSD",1767458758414,0.10743732,131.89,131.86,8.27989226]
["bitfinex","SOLUSD",1767458760894,10.0801774,131.9,131.87,0.71174401]
["bitfinex","SOLUSD",1767458768042,23.91958987,131.91,131.88,0.71174401]
["bitfinex","SOLUSD",1767458769714,1.908062,131.9,131.87,0.71174401]
["bitfinex","SOLUSD",1767458771032,1.809062,131.9,131.88,0.71174401]
["bitfinex","SOLUSD",1767458771331,13.84,131.91,131.88,0.71174401]
["bitfinex","SOLUSD",1767458772134,105.159062,131.92,131.88,0.71174401]
["bitfinex","SOLUSD",1767458772436,103.35,131.92,131.88,0.71174401]
["bitfinex","SOLUSD",1767458772813,23.91845562,131.93,131.88,0.71174401]
["bitfinex","SOLUSD",1767458772814,16.33845956,131.93,131.88,0.71174401]
["bitfinex","SOLUSD",1767458773229,16.33845956,131.93,131.9,0.71174401]
["bitfinex","SOLUSD",1767458774216,1.809062,131.92,131.9,0.71174401]
["bitfinex","SOLUSD",1767458774618,2.82505453,131.92,131.9,0.71174401]
["bitfinex","SOLUSD",1767458774934,14.52939756,131.93,131.9,8.29318908]
["bitfinex","SOLUSD",1767458775114,2.82505453,131.92,131.9,8.29318908]
["bitfinex","SOLUSD",1767458778727,17.35445209,131.93,131.9,8.29318908]
["bitfinex","SOLUSD",1767458780639,14.52939756,131.93,131.9,8.29318908]
["bitfinex","SOLUSD",1767458780836,17.35445209,131.93,131.9,8.29318908]
["bitfinex","SOLUSD",1767458781941,2.82505453,131.93,131.91,0.71174401]
["bitfinex","SOLUSD",1767458783722,2.92405453,131.93,131.91,0.71174401]
["bitfinex","SOLUSD",1767458783922,0.099,131.93,131.91,0.71174401]
["bitfinex","SOLUSD",1767458784122,2.92405453,131.93,131.91,0.71174401]
["bitfinex","SOLUSD",1767458785947,10.5041437,131.93,131.91,0.71174401]
["bitfinex","SOLUSD",1767458786157,3.50854811,131.92,131.9,0.71174401]
["bitfinex","SOLUSD",1767458786325,2.82505453,131.92,131.9,0.71174401]
["bitfinex","SOLUSD",1767458787253,2.92405453,131.92,131.89,0.71174401]
["bitfinex","SOLUSD",1767458788449,2.82505453,131.92,131.9,0.71174401]
["bitfinex","SOLUSD",1767458790254,3.48789811,131.91,131.88,0.69895005]
["bitfinex","SOLUSD",1767458790442,2.82505453,131.9,131.88,0.69895005]
["bitfinex","SOLUSD",1767458790835,2.76655451,131.9,131.88,0.69895005]
["bitfinex","SOLUSD",1767458794853,10.47352166,131.9,131.87,0.69895005]
["bitfinex","SOLUSD",1767458795034,2.82505453,131.89,131.87,0.69895005]
["bitfinex","SOLUSD",1767458795635,3.48252255,131.89,131.87,0.69895005]
["bitfinex","SOLUSD",1767458796057,2.82505453,131.89,131.87,0.69895005]
["bitfinex","SOLUSD",1767458796553,8.24452229,131.9,131.87,0.69895005]
["bitfinex","SOLUSD",1767458796769,2.82505453,131.89,131.87,0.69895005]
["bitfinex","SOLUSD",1767458799165,2.95034297,131.89,131.87,0.69895005]
["bitfinex","SOLUSD",1767458799556,2.95034297,131.89,131.86,0.69895005]
["bitfinex","SOLUSD",1767458802563,2.82505453,131.89,131.86,0.69895005]
["bitfinex","SOLUSD",1767458804771,3.48252255,131.88,131.85,8.28320508]
["bitfinex","SOLUSD",1767458808050,2.82505453,131.88,131.86,0.69895005]
["bitfinex","SOLUSD",1767458808572,2.95034297,131.88,131.86,0.69895005]
["bitfinex","SOLUSD",1767458809574,2.95034297,131.88,131.85,0.69895005]
["bitfinex","SOLUSD",1767458809952,0.65746802,131.87,131.84,8.2839015]
["bitfinex","SOLUSD",1767458810775,3.48252255,131.87,131.85,0.69895005]
["bitfinex","SOLUSD",1767458813168,3.48252255,131.87,131.85,8.2833075]
["bitfinex","SOLUSD",1767458813365,3.48252255,131.87,131.85,0.69895005]
["bitfinex","SOLUSD",1767458814277,0.65746802,131.87,131.85,0.69895005]
["bitfinex","SOLUSD",1767458814481,3.48252255,131.87,131.85,0.69895005]
["bitfinex","SOLUSD",1767458814660,14.50284358,131.89,131.86,0.69895005]
["bitfinex","SOLUSD",1767458814862,0.12528844,131.88,131.86,0.69895005]
["bitfinex","SOLUSD",1767458815056,3.48789811,131.89,131.86,0.69895005]
["bitfinex","SOLUSD",1767458820277,0.13061024,131.86,131.83,0.65947188]
["bitfinex","SOLUSD",1767458820485,3.47725397,131.85,131.82,0.65947188]
["bitfinex","SOLUSD",1767458820784,3.44725397,131.85,131.82,0.65947188]
["bitfinex","SOLUSD",1767458822274,11.0317978,131.85,131.82,0.65947188]
["bitfinex","SOLUSD",1767458822475,2.82505453,131.83,131.81,0.65947188]
["bitfinex","SOLUSD",1767458822668,2.79505451,131.83,131.81,0.65947188]
["bitfinex","SOLUSD",1767458822871,10.38066163,131.83,131.81,0.65947188]
["bitfinex","SOLUSD",1767458823677,7.58560712,131.83,131.81,0.65947188]
["bitfinex","SOLUSD",1767458823866,10.41066165,131.83,131.81,0.65947188]
["bitfinex","SOLUSD",1767458824065,2.96599276,131.82,131.79,0.65947188]
["bitfinex","SOLUSD",1767458824277,2.82505453,131.81,131.79,0.65947188]
["bitfinex","SOLUSD",1767458824566,2.79505453,131.81,131.79,0.65947188]
["bitfinex","SOLUSD",1767458825391,2.93599276,131.82,131.79,0.65947188]
["bitfinex","SOLUSD",1767458825780,2.82505453,131.81,131.78,8.24785367]
["bitfinex","SOLUSD",1767458825980,10.41118698,131.82,131.79,0.65947188]
["bitfinex","SOLUSD",1767458826185,24.91058454,131.82,131.79,0.65947188]
["bitfinex","SOLUSD",1767458827609,0.099,131.81,131.78,8.24785367]
["bitfinex","SOLUSD",1767458827888,0.65379358,131.8,131.77,0.65947188]
["bitfinex","SOLUSD",1767458828076,0.10454794,131.79,131.76,8.24884161]
["bitfinex","SOLUSD",1767458828787,0.10454794,131.79,131.76,0.65947188]
["bitfinex","SOLUSD",1767458833198,0.10454794,131.79,131.76,11.07392544]
["bitfinex","SOLUSD",1767458834191,0.10454794,131.79,131.76,8.24887091]
["bitfinex","SOLUSD",1767458834585,0.10454794,131.79,131.76,0.65947188]
["bitfinex","SOLUSD",1767458834979,2.92960247,131.79,131.76,0.65947188]
["bitfinex","SOLUSD",1767458836595,1.91625323,131.79,131.76,0.65947188]
["bitfinex","SOLUSD",1767458836799,2.46000641,131.78,131.74,10.06179536]
["bitfinex","SOLUSD",1767458837100,2.40000639,131.78,131.74,10.06179536]
["bitfinex","SOLUSD",1767458837486,0.5883011,131.78,131.74,10.06179536]
["bitfinex","SOLUSD",1767458837782,0.5883011,131.78,131.75,0.65947188]
["bitfinex","SOLUSD",1767458837986,8.17673923,131.78,131.75,0.65947188]
["bitfinex","SOLUSD",1767458840804,0.5883011,131.78,131.75,8.24937209]
["bitfinex","SOLUSD",1767458842618,0.5883011,131.78,131.76,0.65947188]
["bitfinex","SOLUSD",1767458842801,15.65170529,131.79,131.76,0.65947188]
["bitfinex","SOLUSD",1767458842982,16.25110283,131.79,131.76,0.65947188]
["bitfinex","SOLUSD",1767458845714,13.84,131.79,131.76,2.47117717]
["bitfinex","SOLUSD",1767458846009,13.84,131.79,131.77,2.47117717]
["bitfinex","SOLUSD",1767458846408,13.81,131.79,131.77,2.47117717]
["bitfinex","SOLUSD",1767458846714,13.81,131.79,131.77,0.65947188]
["bitfinex","SOLUSD",1767458847316,13.81,131.79,131.77,8.24830609]
["bitfinex","SOLUSD",1767458850219,13.81,131.79,131.78,0.68656062]
["bitfinex","SOLUSD",1767458851615,13.81,131.79,131.77,7.58883421]
["bitfinex","SOLUSD",1767458851815,13.81,131.79,131.77,8.26796252]
["bitfinex","SOLUSD",1767458852022,0.099,131.8,131.77,8.26796252]
["bitfinex","SOLUSD",1767458852520,0.099,131.8,131.77,10.07966781]
["bitfinex","SOLUSD",1767458861834,0.099,131.8,131.78,0.67912831]
["bitfinex","SOLUSD",1767458862001,22.02626422,131.81,131.78,2.4908336]
["bitfinex","SOLUSD",1767458872850,22.02626422,131.81,131.78,0.67912831]
["bitfinex","SOLUSD",1767458877352,22.02626422,131.81,131.78,2.4908336]
["bitfinex","SOLUSD",1767458877557,22.02626422,131.81,131.79,0.67912831]
["bitfinex","SOLUSD",1767458879537,13.84,131.81,131.79,0.67912831]
["bitfinex","SOLUSD",1767458879937,0.59939754,131.82,131.79,0.67912831]
["bitfinex","SOLUSD",1767458883677,8.18561231,131.82,131.79,0.67912831]
["bitfinex","SOLUSD",1767458887769,7.58621477,131.82,131.79,0.67912831]
["bitfinex","SOLUSD",1767458889668,7.58621477,131.82,131.79,2.4908336]
["bitfinex","SOLUSD",1767458889865,7.58621477,131.82,131.79,0.67912831]
["bitfinex","SOLUSD",1767458893172,124.77568621,131.83,131.81,0.68996567]
["bitfinex","SOLUSD",1767458893951,110.93568621,131.83,131.81,0.68996567]
["bitfinex","SOLUSD",1767458894980,111.03468621,131.83,131.81,0.68996567]
["bitfinex","SOLUSD",1767458896959,103.35,131.83,131.81,0.68996567]
["bitfinex","SOLUSD",1767458897160,8.18435593,131.84,131.81,0.68996567]
["bitfinex","SOLUSD",1767458898779,7.58495839,131.84,131.81,0.68996567]
["bitfinex","SOLUSD",1767458899078,7.68395839,131.84,131.81,0.68996567]
["bitfinex","SOLUSD",1767458901586,0.59439356,131.83,131.81,0.68996567]
["bitfinex","SOLUSD",1767458902783,0.10395394,131.82,131.79,0.68996567]
["bitfinex","SOLUSD",1767458903783,0.10395394,131.82,131.79,8.27762287]
["bitfinex","SOLUSD",1767458904584,0.10395394,131.82,131.8,0.68996567]
["bitfinex","SOLUSD",1767458908086,8.18434899,131.84,131.81,0.68996567]
["bitfinex","SOLUSD",1767458910581,8.18434899,131.84,131.81,0.62996568]
["bitfinex","SOLUSD",1767458910790,11.01295065,131.84,131.81,0.62996568]
["bitfinex","SOLUSD",1767458913397,11.01295065,131.84,131.81,0.5699657]
["bitfinex","SOLUSD",1767458913791,0.21779997,131.83,131.8,7.58689858]
["bitfinex","SOLUSD",1767458921497,0.21779997,131.83,131.81,0.7127917]
["bitfinex","SOLUSD",1767458921903,0.21779997,131.83,131.8,7.58689858]
["bitfinex","SOLUSD",1767458922104,8.30434896,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458922705,0.099,131.83,131.8,7.58689858]
["bitfinex","SOLUSD",1767458922915,7.58495145,131.84,131.8,7.58689858]
["bitfinex","SOLUSD",1767458922916,8.30434896,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458923104,0.099,131.83,131.81,0.7127917]
["bitfinex","SOLUSD",1767458923407,8.30434896,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458923581,0.099,131.83,131.8,7.58689858]
["bitfinex","SOLUSD",1767458923780,8.30434896,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458924485,8.30434896,131.84,131.8,10.41550024]
["bitfinex","SOLUSD",1767458924486,0.099,131.83,131.8,10.41550024]
["bitfinex","SOLUSD",1767458924681,8.30434896,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458925295,0.099,131.83,131.8,10.41550024]
["bitfinex","SOLUSD",1767458925494,0.099,131.83,131.8,11.12829194]
["bitfinex","SOLUSD",1767458926002,8.30434896,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458926208,0.099,131.83,131.8,10.41550024]
["bitfinex","SOLUSD",1767458926410,0.099,131.83,131.8,11.12829194]
["bitfinex","SOLUSD",1767458926583,0.099,131.83,131.8,8.29969028]
["bitfinex","SOLUSD",1767458927086,0.099,131.83,131.81,0.7127917]
["bitfinex","SOLUSD",1767458927290,0.099,131.83,131.8,7.58689858]
["bitfinex","SOLUSD",1767458927606,11.13295062,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458927812,0.099,131.83,131.8,8.29969028]
["bitfinex","SOLUSD",1767458927989,0.099,131.83,131.81,0.7127917]
["bitfinex","SOLUSD",1767458928299,0.099,131.83,131.8,8.29969028]
["bitfinex","SOLUSD",1767458928705,0.099,131.83,131.81,0.7127917]
["bitfinex","SOLUSD",1767458929020,0.099,131.83,131.8,7.58689858]
["bitfinex","SOLUSD",1767458929508,0.099,131.83,131.81,0.7127917]
["bitfinex","SOLUSD",1767458930008,0.099,131.83,131.8,8.29969028]
["bitfinex","SOLUSD",1767458930197,0.099,131.83,131.8,7.58689858]
["bitfinex","SOLUSD",1767458930407,0.099,131.83,131.8,8.29969028]
["bitfinex","SOLUSD",1767458930810,0.099,131.83,131.81,0.7127917]
["bitfinex","SOLUSD",1767458931310,0.099,131.83,131.8,7.58689858]
["bitfinex","SOLUSD",1767458931489,11.13295062,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458932007,0.099,131.83,131.8,7.58689858]
["bitfinex","SOLUSD",1767458932211,11.13295062,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458932380,11.13295062,131.84,131.8,7.58689858]
["bitfinex","SOLUSD",1767458932381,0.72391756,131.83,131.8,7.58689858]
["bitfinex","SOLUSD",1767458932584,0.72391756,131.83,131.8,10.41550024]
["bitfinex","SOLUSD",1767458933210,8.30886901,131.84,131.8,10.41550024]
["bitfinex","SOLUSD",1767458933709,0.72391756,131.83,131.8,10.41550024]
["bitfinex","SOLUSD",1767458933910,0.72391756,131.83,131.79,2.82860166]
["bitfinex","SOLUSD",1767458934415,8.30886901,131.84,131.8,0.7127917]
["bitfinex","SOLUSD",1767458934709,7.58495145,131.84,131.8,0.7127917]
["bitfinex","SOLUSD",1767458935013,8.30886901,131.84,131.8,0.7127917]
["bitfinex","SOLUSD",1767458935410,8.30886901,131.84,131.8,8.3000282]
["bitfinex","SOLUSD",1767458935610,0.72391756,131.83,131.81,0.7127917]
["bitfinex","SOLUSD",1767458936292,0.72391756,131.83,131.8,7.5872365]
["bitfinex","SOLUSD",1767458936617,0.72391756,131.83,131.81,0.7127917]
["bitfinex","SOLUSD",1767458937216,0.72391756,131.83,131.8,7.5872365]
["bitfinex","SOLUSD",1767458937515,0.72391756,131.83,131.8,8.3000282]
["bitfinex","SOLUSD",1767458937713,0.72391756,131.83,131.81,0.7127917]
["bitfinex","SOLUSD",1767458938216,0.72391756,131.83,131.8,7.5872365]
["bitfinex","SOLUSD",1767458938413,8.30886901,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458938998,0.72391756,131.83,131.8,7.5872365]
["bitfinex","SOLUSD",1767458939214,8.30886901,131.84,131.81,0.7127917]
["bitfinex","SOLUSD",1767458939911,0.70404942,131.83,131.8,7.5872365]
["bitfinex","SOLUSD",1767458940245,0.70404942,131.83,131.81,0.70937519]
["bitfinex","SOLUSD",1767458940403,8.28900087,131.84,131.81,0.70937519]
["bitfinex","SOLUSD",1767458940726,0.70404942,131.83,131.8,7.5872365]
["bitfinex","SOLUSD",1767458940897,7.58495145,131.84,131.81,0.70937519]
["bitfinex","SOLUSD",1767458941222,8.28900087,131.84,131.81,0.70937519]
["bitfinex","SOLUSD",1767458941620,0.70404942,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458941917,0.70404942,131.83,131.79,8.29720431]
["bitfinex","SOLUSD",1767458942107,0.70404942,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458942520,0.70404942,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1767458942723,8.28900087,131.84,131.81,0.70937519]
["bitfinex","SOLUSD",1767458942898,8.28900087,131.84,131.8,7.58724073]
["bitfinex","SOLUSD",1767458943522,0.70404942,131.83,131.8,7.58724073]
["bitfinex","SOLUSD",1767458943824,0.70404942,131.83,131.79,2.82860166]
["bitfinex","SOLUSD",1767458944828,0.70404942,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458945027,8.28958391,131.83,131.8,8.29662449]
["bitfinex","SOLUSD",1767458945426,7.58553449,131.83,131.8,8.29662449]
["bitfinex","SOLUSD",1767458945604,8.28958391,131.83,131.8,8.29662449]
["bitfinex","SOLUSD",1767458947330,0.70404942,131.82,131.8,7.5872493]
["bitfinex","SOLUSD",1767458947532,7.58495145,131.84,131.8,8.29662449]
["bitfinex","SOLUSD",1767458948220,7.58495145,131.84,131.8,7.5872493]
["bitfinex","SOLUSD",1767458948428,7.58495145,131.84,131.8,8.29662449]
["bitfinex","SOLUSD",1767458948933,7.58495145,131.84,131.8,7.5872493]
["bitfinex","SOLUSD",1767458949139,7.58495145,131.84,131.79,11.12563005]
["bitfinex","SOLUSD",1767458949432,8.28900087,131.84,131.8,0.70937519]
["bitfinex","SOLUSD",1767458949922,0.70404942,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458950234,8.28969972,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458950733,0.70404942,131.82,131.79,11.12563005]
["bitfinex","SOLUSD",1767458951036,8.28969972,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458951506,0.70404942,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458952207,0.70404942,131.83,131.79,11.12563005]
["bitfinex","SOLUSD",1767458952425,8.28900087,131.84,131.8,0.70937519]
["bitfinex","SOLUSD",1767458952634,0.70404942,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458953234,8.28966985,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458953932,0.70404942,131.82,131.79,10.41625486]
["bitfinex","SOLUSD",1767458954139,7.58562043,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458954435,0.70404942,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458955037,0.70404942,131.83,131.79,11.12563005]
["bitfinex","SOLUSD",1767458955541,0.70404942,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458955727,0.70404942,131.83,131.79,11.12563005]
["bitfinex","SOLUSD",1767458956139,0.70404942,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458956739,0.70404942,131.82,131.79,11.12563005]
["bitfinex","SOLUSD",1767458957034,7.58559109,131.83,131.79,11.12563005]
["bitfinex","SOLUSD",1767458957035,8.28964051,131.83,131.8,0.70937519]
["bitfinex","SOLUSD",1767458957437,0.70404942,131.82,131.79,11.12563005]
["bitfinex","SOLUSD",1767458958538,0.70404942,131.82,131.79,10.10726296]
["bitfinex","SOLUSD",1767458958727,0.67404942,131.82,131.79,10.10726296]
["bitfinex","SOLUSD",1767458965131,0.67404942,131.82,131.79,8.29702839]
["bitfinex","SOLUSD",1767458965331,8.26020091,131.82,131.79,2.51960976]
["bitfinex","SOLUSD",1767458966354,8.23020091,131.82,131.79,2.51960976]
["bitfinex","SOLUSD",1767458966656,8.23020091,131.82,131.79,10.10741891]
["bitfinex","SOLUSD",1767458967158,0.64404942,131.82,131.79,10.10741891]
["bitfinex","SOLUSD",1767458967741,21.42654848,131.82,131.75,0.70937519]
["bitfinex","SOLUSD",1767458967946,1.81023457,131.81,131.75,2.51960976]
["bitfinex","SOLUSD",1767458968452,0.099,131.79,131.76,1.81023457]
["bitfinex","SOLUSD",1767458968853,7.68682912,131.79,131.76,1.81023457]
["bitfinex","SOLUSD",1767458969163,7.68682912,131.79,131.76,0.70937519]
["bitfinex","SOLUSD",1767458969340,7.58782912,131.79,131.76,0.70937519]
["bitfinex","SOLUSD",1767458969742,7.68682912,131.79,131.76,0.70937519]
["bitfinex","SOLUSD",1767458970155,7.58782912,131.79,131.76,0.70937519]
["bitfinex","SOLUSD",1767458970762,7.65682912,131.79,131.76,0.70937519]
["bitfinex","SOLUSD",1767458971146,2.35428399,131.8,131.76,0.70937519]
["bitfinex","SOLUSD",1767458972155,7.68682912,131.79,131.76,0.70937519]
["bitfinex","SOLUSD",1767458972354,0.63651179,131.77,131.73,7.5911087]
["bitfinex","SOLUSD",1767458972555,1.81023457,131.78,131.74,0.68680529]
["bitfinex","SOLUSD",1767458973261,9.39918937,131.78,131.73,10.08814856]
["bitfinex","SOLUSD",1767458973558,9.39918937,131.78,131.74,0.68680529]
["bitfinex","SOLUSD",1767458973749,1.81023457,131.77,131.74,0.68680529]
["bitfinex","SOLUSD",1767458974449,1.81023457,131.77,131.73,10.08814856]
["bitfinex","SOLUSD",1767458974657,0.7104834,131.76,131.73,10.08814856]
["bitfinex","SOLUSD",1767458975347,0.7104834,131.76,131.74,1.81023457]
["bitfinex","SOLUSD",1767458977655,0.7104834,131.76,131.73,10.08814856]
["bitfinex","SOLUSD",1767458978257,0.7104834,131.76,131.73,8.27791399]
["bitfinex","SOLUSD",1767458978469,0.7104834,131.76,131.73,10.08814856]
["bitfinex","SOLUSD",1767458985774,10.10967277,131.78,131.74,0.68680529]
["bitfinex","SOLUSD",1767458986066,0.60681177,131.77,131.74,0.68680529]
["bitfinex","SOLUSD",1767458986652,10.10967277,131.78,131.74,0.68680529]
["bitfinex","SOLUSD",1767458987269,0.60681177,131.77,131.74,0.68680529]
["bitfinex","SOLUSD",1767458987673,9.39918937,131.78,131.74,0.68680529]
["bitfinex","SOLUSD",1767458987674,10.10967277,131.78,131.74,0.68680529]
["bitfinex","SOLUSD",1767458988255,0.60681177,131.77,131.74,0.68680529]
["bitfinex","SOLUSD",1767458988553,10.10967277,131.78,131.74,0.68680529]
["bitfinex","SOLUSD",1767458988754,0.60681177,131.77,131.74,0.68680529]
["bitfinex","SOLUSD",1767458989049,0.60681177,131.77,131.74,8.27751017]
["bitfinex","SOLUSD",1767458989260,0.70944669,131.76,131.74,8.27751017]
["bitfinex","SOLUSD",1767458989671,0.70944669,131.76,131.74,6.97672698]
["bitfinex","SOLUSD",1767458990050,0.60944669,131.75,131.72,0.68680529]
["bitfinex","SOLUSD",1767458990261,0.60944669,131.75,131.72,8.27827538]
["bitfinex","SOLUSD",1767458991376,2.41968126,131.76,131.73,0.68680529]
["bitfinex","SOLUSD",1767458993178,0.60944669,131.76,131.73,0.68680529]
["bitfinex","SOLUSD",1767458993357,2.41968126,131.76,131.73,0.68680529]
["bitfinex","SOLUSD",1767458995184,10.0092799,131.76,131.73,0.68680529]
["bitfinex","SOLUSD",1767458997675,9.39983321,131.76,131.72,7.59147009]
["bitfinex","SOLUSD",1767458997869,0.099,131.75,131.72,7.59147009]
["bitfinex","SOLUSD",1767458998180,0.099,131.75,131.71,10.08934394]
["bitfinex","SOLUSD",1767458998480,0.099,131.75,131.71,8.27910937]
["bitfinex","SOLUSD",1767458998481,0.60434222,131.74,131.71,8.27910937]
["bitfinex","SOLUSD",1767458999361,23.23983321,131.76,131.72,8.27856628]
["bitfinex","SOLUSD",1767458999561,0.60944669,131.75,131.72,8.27856628]
["bitfinex","SOLUSD",1767459000782,23.23983321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459000955,23.33883321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459001162,23.23983321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459001581,23.23983321,131.76,131.72,7.59176099]
["bitfinex","SOLUSD",1767459001582,0.60434222,131.75,131.72,8.31121243]
["bitfinex","SOLUSD",1767459001781,23.23983321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459002489,0.60434222,131.75,131.72,8.31121243]
["bitfinex","SOLUSD",1767459002687,1.81023457,131.75,131.73,0.71945144]
["bitfinex","SOLUSD",1767459002867,1.78023457,131.75,131.73,0.71945144]
["bitfinex","SOLUSD",1767459003484,2.38457679,131.75,131.72,0.71945144]
["bitfinex","SOLUSD",1767459003684,1.78023457,131.75,131.72,0.71945144]
["bitfinex","SOLUSD",1767459004274,2.38457679,131.75,131.72,8.31127995]
["bitfinex","SOLUSD",1767459004479,1.78023457,131.75,131.73,0.71945144]
["bitfinex","SOLUSD",1767459005179,2.38457679,131.75,131.72,8.31127995]
["bitfinex","SOLUSD",1767459005567,1.78023457,131.75,131.73,0.71945144]
["bitfinex","SOLUSD",1767459006898,23.33883321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459007888,23.23983321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459008471,23.33883321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459008993,23.23983321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459009494,0.60434222,131.75,131.72,8.31116641]
["bitfinex","SOLUSD",1767459009790,23.23983321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459010390,23.33883321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459011291,23.23983321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459011895,0.099,131.75,131.72,8.31116641]
["bitfinex","SOLUSD",1767459012092,23.23983321,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459012276,23.90454358,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1767459012811,0.66471037,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1767459013097,23.23983321,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1767459013277,23.90454358,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1767459013692,0.66471037,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1767459013875,23.23983321,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1767459014068,13.84,131.76,131.71,28.38376732]
["bitfinex","SOLUSD",1767459014274,13.84,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459014471,14.50471037,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459014673,13.84,131.76,131.73,0.71945144]
["bitfinex","SOLUSD",1767459015595,13.84,131.76,131.74,0.71945144]
["bitfinex","SOLUSD",1767459015798,13.84,131.78,131.74,0.71945144]
["bitfinex","SOLUSD",1767459016089,0.66471037,131.77,131.74,0.71945144]
["bitfinex","SOLUSD",1767459016900,0.66471037,131.76,131.73,8.31046536]
["bitfinex","SOLUSD",1767459017103,0.66471037,131.75,131.73,7.59101392]
["bitfinex","SOLUSD",1767459017281,0.66471037,131.75,131.72,8.31108561]
["bitfinex","SOLUSD",1767459017487,0.66471037,131.74,131.72,7.59163417]
["bitfinex","SOLUSD",1767459017700,0.63471036,131.74,131.71,8.31165494]
["bitfinex","SOLUSD",1767459020916,3.46730934,131.74,131.71,8.31165494]
["bitfinex","SOLUSD",1767459021207,3.46730934,131.74,131.71,0.71945144]
["bitfinex","SOLUSD",1767459022105,0.63471036,131.74,131.71,8.31182138]
["bitfinex","SOLUSD",1767459026817,0.66471037,131.73,131.7,11.14488995]
["bitfinex","SOLUSD",1767459026997,0.63471037,131.73,131.71,7.5923052]
["bitfinex","SOLUSD",1767459027913,24.262846,131.75,131.71,8.31175664]
["bitfinex","SOLUSD",1767459028114,24.262846,131.75,131.72,0.71945144]
["bitfinex","SOLUSD",1767459028608,24.262846,131.75,131.71,8.31175664]
["bitfinex","SOLUSD",1767459028913,24.262846,131.75,131.72,0.71945144]
["bitfinex","SOLUSD",1767459029113,24.92755637,131.75,131.72,0.71945144]
["bitfinex","SOLUSD",1767459030218,0.69714587,131.74,131.71,7.5923052]
["bitfinex","SOLUSD",1767459030520,24.262846,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459031319,24.94200508,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459032093,0.68284164,131.74,131.71,8.25086772]
["bitfinex","SOLUSD",1767459032618,24.262846,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459033012,0.68284164,131.74,131.71,8.25086772]
["bitfinex","SOLUSD",1767459033316,21.43024702,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459033506,24.262846,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459034330,24.94200508,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459035131,24.262846,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459035305,24.94200508,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459036125,24.262846,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459036332,22.1094061,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459036828,24.262846,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459037029,24.94572484,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459037337,13.84,131.75,131.73,0.65856252]
["bitfinex","SOLUSD",1767459038032,14.51915908,131.75,131.72,7.59178563]
["bitfinex","SOLUSD",1767459038207,13.84,131.75,131.73,0.65856252]
["bitfinex","SOLUSD",1767459039734,0.67919591,131.74,131.72,7.59178563]
["bitfinex","SOLUSD",1767459039934,14.52287884,131.75,131.72,8.25034815]
["bitfinex","SOLUSD",1767459040335,14.52287884,131.75,131.73,0.65856252]
["bitfinex","SOLUSD",1767459040858,13.84,131.75,131.72,8.25034815]
["bitfinex","SOLUSD",1767459041015,13.84,131.75,131.73,0.65856252]
["bitfinex","SOLUSD",1767459041438,13.84,131.75,131.72,7.59178563]
["bitfinex","SOLUSD",1767459041439,14.51915908,131.75,131.72,7.59178563]
["bitfinex","SOLUSD",1767459041618,14.51915908,131.75,131.72,8.25034815]
["bitfinex","SOLUSD",1767459041826,13.84,131.75,131.72,8.25034815]
["bitfinex","SOLUSD",1767459042532,13.84,131.75,131.73,0.65856252]
["bitfinex","SOLUSD",1767459043039,14.51915908,131.75,131.71,8.25100045]
["bitfinex","SOLUSD",1767459043215,0.68284164,131.74,131.71,8.25100045]
["bitfinex","SOLUSD",1767459043415,13.84,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459044133,14.51915908,131.75,131.72,0.65856252]
["bitfinex","SOLUSD",1767459045363,7.58910435,131.77,131.73,0.65856252]
["bitfinex","SOLUSD",1767459045524,24.96086241,131.77,131.73,0.65856252]
["bitfinex","SOLUSD",1767459045730,0.68284164,131.76,131.72,8.25028414]
["bitfinex","SOLUSD",1767459045916,0.68284164,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459046638,0.68284164,131.76,131.72,11.08288312]
["bitfinex","SOLUSD",1767459046832,0.68284164,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459047237,24.28170333,131.77,131.73,0.65856252]
["bitfinex","SOLUSD",1767459047438,0.68284164,131.76,131.72,11.08288312]
["bitfinex","SOLUSD",1767459047647,24.96086241,131.77,131.73,0.65856252]
["bitfinex","SOLUSD",1767459047948,0.68284164,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459048323,3.51544062,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459048627,3.51547782,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459049544,2.83259898,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459049735,3.51175806,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459050047,0.67915908,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459050250,3.51175806,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459050545,2.83259898,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459050746,3.51175806,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459051347,3.51547782,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459052231,2.80259898,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459052950,0.67915908,131.75,131.72,7.59172162]
["bitfinex","SOLUSD",1767459053150,0.67915908,131.75,131.72,8.25028414]
["bitfinex","SOLUSD",1767459053453,16.66259898,131.76,131.73,0.65856252]
["bitfinex","SOLUSD",1767459053956,0.68284164,131.75,131.72,8.25028414]
["bitfinex","SOLUSD",1767459055663,0.67919591,131.74,131.71,7.59227824]
["bitfinex","SOLUSD",1767459055861,0.67919591,131.74,131.71,8.25084076]
["bitfinex","SOLUSD",1767459060841,0.67919591,131.74,131.71,10.42487722]
["bitfinex","SOLUSD",1767459061458,0.67919591,131.74,131.71,11.10574013]
["bitfinex","SOLUSD",1767459064154,0.67970243,131.73,131.71,7.59227824]
["bitfinex","SOLUSD",1767459064361,0.67970243,131.73,131.7,11.10624267]
["bitfinex","SOLUSD",1767459064861,0.64970243,131.73,131.7,11.10624267]
["bitfinex","SOLUSD",1767459065363,0.64970243,131.73,131.71,2.83259898]
["bitfinex","SOLUSD",1767459065862,7.59071514,131.74,131.72,0.68086291]
["bitfinex","SOLUSD",1767459066166,7.59071514,131.74,131.71,2.83259898]
["bitfinex","SOLUSD",1767459066371,0.67970243,131.73,131.71,2.83259898]
["bitfinex","SOLUSD",1767459066574,8.26983525,131.75,131.71,2.83259898]
["bitfinex","SOLUSD",1767459066748,7.59013282,131.75,131.72,2.83259898]
["bitfinex","SOLUSD",1767459067466,0.67970243,131.74,131.72,2.83259898]
["bitfinex","SOLUSD",1767459067667,7.59013282,131.75,131.72,2.83259898]
["bitfinex","SOLUSD",1767459067891,13.86,131.76,131.74,2.83259898]
["bitfinex","SOLUSD",1767459068167,13.86,131.76,131.72,0.68086291]
["bitfinex","SOLUSD",1767459068464,7.58922547,131.77,131.75,0.68086291]
["bitfinex","SOLUSD",1767459068764,8.2689279,131.77,131.74,3.51346189]
["bitfinex","SOLUSD",1767459068954,7.58922547,131.77,131.75,0.68086291]
["bitfinex","SOLUSD",1767459069579,7.58922547,131.77,131.74,2.83259898]
["bitfinex","SOLUSD",1767459069580,0.67970243,131.76,131.74,2.83259898]
["bitfinex","SOLUSD",1767459069869,7.58922547,131.77,131.75,2.83259898]
["bitfinex","SOLUSD",1767459070554,0.67970243,131.76,131.75,2.83259898]
["bitfinex","SOLUSD",1767459070755,7.58922547,131.77,131.75,2.83259898]
["bitfinex","SOLUSD",1767459070941,8.2689279,131.77,131.75,2.83259898]
["bitfinex","SOLUSD",1767459071469,0.67970243,131.76,131.75,2.83259898]
["bitfinex","SOLUSD",1767459071678,7.58922547,131.77,131.75,0.68086291]
["bitfinex","SOLUSD",1767459072487,8.2689279,131.77,131.74,2.83259898]
["bitfinex","SOLUSD",1767459072680,7.58922547,131.77,131.74,3.51346189]
["bitfinex","SOLUSD",1767459073184,0.67970243,131.76,131.74,2.83259898]
["bitfinex","SOLUSD",1767459073398,7.58922547,131.77,131.74,3.51346189]
["bitfinex","SOLUSD",1767459073691,7.58922547,131.77,131.75,0.68086291]
["bitfinex","SOLUSD",1767459073907,14.53970243,131.78,131.75,3.51346189]
["bitfinex","SOLUSD",1767459074181,0.67970243,131.77,131.75,2.83259898]
["bitfinex","SOLUSD",1767459074389,13.86,131.78,131.75,3.51346189]
["bitfinex","SOLUSD",1767459074979,0.67970243,131.77,131.75,2.83259898]
["bitfinex","SOLUSD",1767459075164,14.53970243,131.78,131.75,3.51346189]
["bitfinex","SOLUSD",1767459075875,0.67970243,131.77,131.75,2.83259898]
["bitfinex","SOLUSD",1767459076073,14.53970243,131.78,131.75,3.51346189]
["bitfinex","SOLUSD",1767459076657,0.67970243,131.77,131.75,2.83259898]
["bitfinex","SOLUSD",1767459077074,13.86,131.78,131.75,3.51346189]
["bitfinex","SOLUSD",1767459077773,0.67970243,131.77,131.75,2.83259898]
["bitfinex","SOLUSD",1767459077973,13.86,131.78,131.75,3.51346189]
["bitfinex","SOLUSD",1767459078184,14.53970243,131.78,131.75,3.51346189]
["bitfinex","SOLUSD",1767459078587,0.67970243,131.77,131.75,1.81166888]
["bitfinex","SOLUSD",1767459078800,13.86,131.78,131.75,2.49253179]
["bitfinex","SOLUSD",1767459079086,13.86,131.78,131.76,0.68086291]
["bitfinex","SOLUSD",1767459079293,22.10776327,131.79,131.76,0.68086291]
["bitfinex","SOLUSD",1767459079499,0.67970243,131.78,131.75,1.81166888]
["bitfinex","SOLUSD",1767459079799,0.67970243,131.78,131.75,2.49253179]
["bitfinex","SOLUSD",1767459080500,0.67970243,131.79,131.77,1.81166888]
["bitfinex","SOLUSD",1767459080676,8.26714449,131.8,131.77,2.49253179]
["bitfinex","SOLUSD",1767459081285,0.67970243,131.79,131.77,1.81166888]
["bitfinex","SOLUSD",1767459081512,7.58744206,131.8,131.77,2.49253179]
["bitfinex","SOLUSD",1767459081513,8.26714449,131.8,131.77,2.49253179]
["bitfinex","SOLUSD",1767459081678,8.26714449,131.8,131.77,2.4325318]
["bitfinex","SOLUSD",1767459082189,0.67970243,131.79,131.77,1.75166889]
["bitfinex","SOLUSD",1767459082574,8.26714449,131.8,131.77,2.4325318]
["bitfinex","SOLUSD",1767459083300,0.67970243,131.79,131.77,1.75166889]
["bitfinex","SOLUSD",1767459083486,7.58744206,131.8,131.77,2.4325318]
["bitfinex","SOLUSD",1767459083794,8.26714449,131.8,131.77,2.4325318]
["bitfinex","SOLUSD",1767459083979,0.67970243,131.79,131.77,1.75166889]
["bitfinex","SOLUSD",1767459084499,8.26714449,131.8,131.77,2.4325318]
["bitfinex","SOLUSD",1767459084993,0.67970243,131.79,131.77,9.34032349]
["bitfinex","SOLUSD",1767459085194,14.51970243,131.81,131.78,0.68086291]
["bitfinex","SOLUSD",1767459085503,14.51970243,131.81,131.78,0.62086292]
["bitfinex","SOLUSD",1767459085905,0.67970243,131.8,131.78,1.81166888]
["bitfinex","SOLUSD",1767459086078,8.26626435,131.82,131.78,1.81166888]
["bitfinex","SOLUSD",1767459086277,22.10626435,131.82,131.78,1.81166888]
["bitfinex","SOLUSD",1767459086698,0.67970243,131.81,131.78,1.81166888]
["bitfinex","SOLUSD",1767459087086,21.42656192,131.82,131.78,9.39989212]
["bitfinex","SOLUSD",1767459087285,21.42656192,131.82,131.79,0.68086291]
["bitfinex","SOLUSD",1767459087495,21.42656192,131.82,131.79,0.56086294]
["bitfinex","SOLUSD",1767459087695,0.67970243,131.81,131.78,9.39989212]
["bitfinex","SOLUSD",1767459087890,13.84,131.82,131.79,1.81166888]
["bitfinex","SOLUSD",1767459088288,13.84,131.82,131.78,7.58822324]
["bitfinex","SOLUSD",1767459088289,0.67970243,131.83,131.8,1.81166888]
["bitfinex","SOLUSD",1767459088591,14.51970243,131.83,131.8,1.81166888]
["bitfinex","SOLUSD",1767459088784,13.84,131.83,131.8,1.81166888]
["bitfinex","SOLUSD",1767459089585,13.84,131.83,131.8,2.49253179]
["bitfinex","SOLUSD",1767459089785,14.52115568,131.83,131.8,2.49253179]
["bitfinex","SOLUSD",1767459090432,0.68115568,131.82,131.8,1.81166888]
["bitfinex","SOLUSD",1767459090591,14.54764111,131.83,131.8,2.52816007]
["bitfinex","SOLUSD",1767459091302,13.84,131.83,131.8,2.52816007]
["bitfinex","SOLUSD",1767459091483,14.54764111,131.83,131.8,2.52816007]
["bitfinex","SOLUSD",1767459092298,0.70764111,131.82,131.8,1.81166888]
["bitfinex","SOLUSD",1767459092498,13.84,131.83,131.8,1.81166888]
["bitfinex","SOLUSD",1767459092499,14.54764111,131.83,131.8,2.52816007]
["bitfinex","SOLUSD",1767459093006,0.70764111,131.82,131.8,1.81166888]
["bitfinex","SOLUSD",1767459098211,0.70764111,131.82,131.79,7.58755982]
["bitfinex","SOLUSD",1767459098586,0.70764111,131.82,131.8,1.81166888]
["bitfinex","SOLUSD",1767459099315,0.70764111,131.82,131.79,7.58755982]
["bitfinex","SOLUSD",1767459099493,0.70764111,131.82,131.8,1.81166888]
["bitfinex","SOLUSD",1767459100514,0.70764111,131.82,131.79,9.3992287]
["bitfinex","SOLUSD",1767459104821,22.1331764,131.83,131.8,0.71649119]
["bitfinex","SOLUSD",1767459105696,14.54764111,131.83,131.81,1.81166888]
["bitfinex","SOLUSD",1767459106010,13.84,131.83,131.82,0.71649119]
["bitfinex","SOLUSD",1767459106210,13.84,131.83,131.82,0.65649125]
["bitfinex","SOLUSD",1767459106535,13.115,131.83,131.82,0.65649125]
["bitfinex","SOLUSD",1767459107021,8.29272731,131.84,131.81,1.81166888]
["bitfinex","SOLUSD",1767459107202,7.5850862,131.84,131.81,1.81166888]
["bitfinex","SOLUSD",1767459107828,125.48206425,131.85,131.82,1.81166888]
["bitfinex","SOLUSD",1767459108120,0.70764111,131.84,131.81,9.39816327]
["bitfinex","SOLUSD",1767459108311,124.77442314,131.85,131.81,9.39816327]
["bitfinex","SOLUSD",1767459108516,125.48206425,131.85,131.81,9.39816327]
["bitfinex","SOLUSD",1767459109420,0.70764111,131.84,131.81,9.39816327]
["bitfinex","SOLUSD",1767459109622,125.48206425,131.85,131.81,9.39816327]
["bitfinex","SOLUSD",1767459110621,124.77442314,131.85,131.81,9.39816327]
["bitfinex","SOLUSD",1767459110806,7.58528742,131.84,131.8,9.39891082]
["bitfinex","SOLUSD",1767459111007,8.29292853,131.84,131.8,9.39891082]
["bitfinex","SOLUSD",1767459111822,0.70764111,131.83,131.8,9.39891082]
["bitfinex","SOLUSD",1767459112026,8.29292853,131.84,131.8,9.39891082]
["bitfinex","SOLUSD",1767459113408,8.29292853,131.84,131.81,1.81166888]
["bitfinex","SOLUSD",1767459114324,0.70764111,131.83,131.81,1.81166888]
["bitfinex","SOLUSD",1767459114533,8.29292853,131.84,131.81,1.81166888]
["bitfinex","SOLUSD",1767459115428,0.70764111,131.83,131.81,1.81166888]
["bitfinex","SOLUSD",1767459115625,8.29292853,131.84,131.81,1.81166888]
["bitfinex","SOLUSD",1767459116126,125.48220719,131.85,131.81,9.39829036]
["bitfinex","SOLUSD",1767459116327,0.70764111,131.84,131.82,1.81166888]
["bitfinex","SOLUSD",1767459116822,125.48220719,131.85,131.82,1.81166888]
["bitfinex","SOLUSD",1767459117019,22.13220719,131.85,131.82,1.81166888]
["bitfinex","SOLUSD",1767459117431,4.65552304,131.88,131.84,1.81166888]
["bitfinex","SOLUSD",1767459117634,4.65552304,131.88,131.86,1.81166888]
["bitfinex","SOLUSD",1767459117928,7.58223967,131.89,131.86,1.75166894]
["bitfinex","SOLUSD",1767459118226,7.58223967,131.89,131.85,9.39593683]
["bitfinex","SOLUSD",1767459118425,0.70764111,131.88,131.85,6.85926795]
["bitfinex","SOLUSD",1767459118727,0.70764111,131.88,131.84,2.52816007]
["bitfinex","SOLUSD",1767459119509,2.51930999,131.88,131.84,0.71649119]
["bitfinex","SOLUSD",1767459119709,0.10109862,131.87,131.83,2.47207885]
["bitfinex","SOLUSD",1767459119910,0.10254816,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459120424,7.68577406,131.87,131.84,0.60041005]
["bitfinex","SOLUSD",1767459120627,0.70617693,131.86,131.83,1.81166888]
["bitfinex","SOLUSD",1767459120926,8.28940283,131.87,131.83,1.81166888]
["bitfinex","SOLUSD",1767459121121,10.10107171,131.87,131.83,1.81166888]
["bitfinex","SOLUSD",1767459121515,8.28940283,131.87,131.83,1.81166888]
["bitfinex","SOLUSD",1767459121719,0.16194808,131.86,131.83,1.81166888]
["bitfinex","SOLUSD",1767459122035,7.5832259,131.87,131.83,1.81166888]
["bitfinex","SOLUSD",1767459122425,7.5832259,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459123036,8.28463562,131.86,131.83,1.81166888]
["bitfinex","SOLUSD",1767459123239,7.58390098,131.86,131.84,0.66040997]
["bitfinex","SOLUSD",1767459123950,7.74517398,131.87,131.83,1.81166888]
["bitfinex","SOLUSD",1767459124246,7.74517398,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459124247,7.5832259,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459124535,15.65166888,131.86,131.82,0.66040997]
["bitfinex","SOLUSD",1767459124738,2.50706954,131.84,131.81,0.66040997]
["bitfinex","SOLUSD",1767459125045,14.00194808,131.86,131.82,10.05778148]
["bitfinex","SOLUSD",1767459125415,13.84,131.86,131.83,0.66040997]
["bitfinex","SOLUSD",1767459126027,0.70073464,131.85,131.82,7.58570263]
["bitfinex","SOLUSD",1767459126430,23.94196415,131.86,131.82,8.2461126]
["bitfinex","SOLUSD",1767459126631,23.94196415,131.86,131.82,0.66040997]
["bitfinex","SOLUSD",1767459126837,0.16194808,131.85,131.82,0.66040997]
["bitfinex","SOLUSD",1767459127336,0.16194808,131.85,131.81,9.3981671]
["bitfinex","SOLUSD",1767459127537,2.51784581,131.85,131.81,0.66040997]
["bitfinex","SOLUSD",1767459127720,0.16194808,131.84,131.81,0.66040997]
["bitfinex","SOLUSD",1767459127921,1.81166888,131.85,131.81,0.66040997]
["bitfinex","SOLUSD",1767459128123,2.51784581,131.85,131.81,0.66040997]
["bitfinex","SOLUSD",1767459128434,2.51784581,131.85,131.8,8.24744337]
["bitfinex","SOLUSD",1767459128435,7.74689953,131.84,131.8,8.24744337]
["bitfinex","SOLUSD",1767459128640,7.58495145,131.84,131.81,0.66040997]
["bitfinex","SOLUSD",1767459129437,0.70073464,131.83,131.8,7.5870334]
["bitfinex","SOLUSD",1767459129632,7.58495145,131.84,131.81,0.66040997]
["bitfinex","SOLUSD",1767459129831,9.39662033,131.84,131.81,0.66040997]
["bitfinex","SOLUSD",1767459130345,0.70617693,131.85,131.82,0.66040997]
["bitfinex","SOLUSD",1767459130346,7.58450634,131.85,131.82,0.66040997]
["bitfinex","SOLUSD",1767459130517,0.70073464,131.84,131.81,8.24701339]
["bitfinex","SOLUSD",1767459130718,9.39617522,131.85,131.82,0.66040997]
["bitfinex","SOLUSD",1767459131538,0.70073464,131.84,131.81,7.58660342]
["bitfinex","SOLUSD",1767459131838,9.39617522,131.85,131.82,0.66040997]
["bitfinex","SOLUSD",1767459132430,13.84,131.86,131.83,0.66040997]
["bitfinex","SOLUSD",1767459132639,1.81166888,131.87,131.83,0.66040997]
["bitfinex","SOLUSD",1767459132640,7.74558997,131.87,131.83,0.66040997]
["bitfinex","SOLUSD",1767459132847,7.58364189,131.87,131.83,0.66040997]
["bitfinex","SOLUSD",1767459134041,7.58364189,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459134215,9.39531077,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459134721,10.09604541,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459134923,10.09604541,131.87,131.83,7.58520117]
["bitfinex","SOLUSD",1767459135127,9.39531077,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459136039,9.55725885,131.87,131.82,8.24651223]
["bitfinex","SOLUSD",1767459136244,9.55725885,131.87,131.83,0.66040997]
["bitfinex","SOLUSD",1767459136743,9.39531077,131.87,131.83,0.66040997]
["bitfinex","SOLUSD",1767459137044,9.55725885,131.87,131.83,0.66040997]
["bitfinex","SOLUSD",1767459137250,9.39531077,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459137538,9.39531077,131.87,131.84,0.60040998]
["bitfinex","SOLUSD",1767459139216,0.22614787,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1767459139417,9.39531077,131.87,131.83,0.66040997]
["bitfinex","SOLUSD",1767459140237,10.09663941,131.87,131.83,8.24562073]
["bitfinex","SOLUSD",1767459140444,9.39531077,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459140629,10.41100597,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459141814,7.58364189,131.87,131.84,0.66040997]
["bitfinex","SOLUSD",1767459142018,24.25014979,131.88,131.85,0.66040997]
["bitfinex","SOLUSD",1767459142239,24.25014979,131.88,131.85,0.60040998]
["bitfinex","SOLUSD",1767459142439,0.28074806,131.87,131.84,7.58482375]
["bitfinex","SOLUSD",1767459142643,24.25014979,131.88,131.84,7.58482375]
["bitfinex","SOLUSD",1767459143145,24.25014979,131.88,131.83,7.58552681]
["bitfinex","SOLUSD",1767459143339,24.53089785,131.88,131.83,7.58552681]
["bitfinex","SOLUSD",1767459143637,0.70192264,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1767459143836,24.95632672,131.88,131.83,7.58552681]
["bitfinex","SOLUSD",1767459144245,24.95632672,131.88,131.84,8.24513081]
["bitfinex","SOLUSD",1767459144644,0.28074806,131.87,131.84,7.58472084]
["bitfinex","SOLUSD",1767459144822,24.25014979,131.88,131.84,8.24513081]
["bitfinex","SOLUSD",1767459144823,24.95632672,131.88,131.84,8.24513081]
["bitfinex","SOLUSD",1767459145923,0.28074806,131.87,131.84,8.24513081]
["bitfinex","SOLUSD",1767459146242,24.25014979,131.88,131.85,0.66040997]
["bitfinex","SOLUSD",1767459146447,24.25014979,131.88,131.85,0.60040999]
["bitfinex","SOLUSD",1767459147051,0.34014804,131.87,131.84,7.58472084]
["bitfinex","SOLUSD",1767459147226,24.25014979,131.88,131.84,7.58472084]
["bitfinex","SOLUSD",1767459147425,13.84,131.88,131.85,7.58421396]
["bitfinex","SOLUSD",1767459147625,11.11572977,131.89,131.85,7.58421396]
["bitfinex","SOLUSD",1767459147831,24.95522767,131.9,131.85,7.58421396]
["bitfinex","SOLUSD",1767459148032,24.95522767,131.9,131.85,10.41157804]
["bitfinex","SOLUSD",1767459148252,24.24905074,131.9,131.85,10.41157804]
["bitfinex","SOLUSD",1767459148455,24.24905074,131.9,131.86,0.66040997]
["bitfinex","SOLUSD",1767459149139,24.24905074,131.9,131.87,0.66040997]
["bitfinex","SOLUSD",1767459149351,0.70617693,131.89,131.86,7.58349037]
["bitfinex","SOLUSD",1767459149539,24.24905074,131.9,131.86,7.58349037]
["bitfinex","SOLUSD",1767459149746,24.64859873,131.9,131.86,7.58349037]
["bitfinex","SOLUSD",1767459150253,0.70311064,131.89,131.86,7.58349037]
["bitfinex","SOLUSD",1767459150440,24.24905074,131.9,131.86,7.58349037]
["bitfinex","SOLUSD",1767459150840,16.66736408,131.9,131.86,7.58349037]
["bitfinex","SOLUSD",1767459151133,13.84,131.9,131.86,10.41085445]
["bitfinex","SOLUSD",1767459151338,2.82736408,131.91,131.87,0.69576054]
["bitfinex","SOLUSD",1767459151824,3.22808499,131.91,131.87,0.69576054]
["bitfinex","SOLUSD",1767459152026,2.82736408,131.91,131.87,0.69576054]
["bitfinex","SOLUSD",1767459152338,24.95281666,131.92,131.88,0.69576054]
["bitfinex","SOLUSD",1767459152650,3.52931353,131.92,131.88,0.69576054]
["bitfinex","SOLUSD",1767459152848,0.40373319,131.91,131.88,0.69576054]
["bitfinex","SOLUSD",1767459154054,0.40373319,131.91,131.88,8.27802606]
["bitfinex","SOLUSD",1767459154845,0.40373319,131.91,131.88,7.58226552]
["bitfinex","SOLUSD",1767459156627,0.40373319,131.91,131.88,8.27802606]
["bitfinex","SOLUSD",1767459164563,2.82736408,131.92,131.89,0.69576054]
["bitfinex","SOLUSD",1767459164734,8.28489579,131.93,131.89,0.69576054]
["bitfinex","SOLUSD",1767459164935,2.82736408,131.92,131.89,0.69576054]
["bitfinex","SOLUSD",1767459165444,0.70499216,131.92,131.88,0.69576054]
["bitfinex","SOLUSD",1767459165766,8.28489579,131.93,131.89,0.69576054]
["bitfinex","SOLUSD",1767459165953,2.82736408,131.92,131.89,0.69576054]
["bitfinex","SOLUSD",1767459166442,3.22808499,131.92,131.89,0.69576054]
["bitfinex","SOLUSD",1767459166832,2.82736408,131.92,131.89,0.69576054]
["bitfinex","SOLUSD",1767459167569,3.52931353,131.92,131.89,8.27764765]
["bitfinex","SOLUSD",1767459167736,2.82736408,131.92,131.9,0.69576054]
["bitfinex","SOLUSD",1767459168063,2.82736408,131.92,131.9,0.63576054]
["bitfinex","SOLUSD",1767459168560,0.70499216,131.92,131.89,7.58188711]
["bitfinex","SOLUSD",1767459168736,3.53235624,131.93,131.89,7.58188711]
["bitfinex","SOLUSD",1767459168939,2.82736408,131.93,131.89,7.58188711]
["bitfinex","SOLUSD",1767459169668,3.52990753,131.93,131.89,7.58188711]
["bitfinex","SOLUSD",1767459169862,2.82736408,131.93,131.9,8.27722819]
["bitfinex","SOLUSD",1767459170059,2.82736408,131.93,131.91,0.69576054]
["bitfinex","SOLUSD",1767459170360,2.82736408,131.93,131.91,0.63576054]
["bitfinex","SOLUSD",1767459170860,16.66736408,131.93,131.9,7.58146765]
["bitfinex","SOLUSD",1767459172068,17.37050153,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1767459172268,16.66736408,131.93,131.89,0.69576054]
["bitfinex","SOLUSD",1767459173076,16.66736408,131.93,131.91,0.69576054]
["bitfinex","SOLUSD",1767459173869,17.37050153,131.93,131.9,8.27726167]
["bitfinex","SOLUSD",1767459174040,16.66736408,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1767459174247,16.66736408,131.93,131.91,0.69576054]
["bitfinex","SOLUSD",1767459174447,16.66736408,131.93,131.91,0.57576054]
["bitfinex","SOLUSD",1767459175161,17.30568499,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1767459175452,16.66736408,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1767459176144,3.46568499,131.92,131.89,7.5819905]
["bitfinex","SOLUSD",1767459176569,2.82736408,131.92,131.89,8.27775104]
["bitfinex","SOLUSD",1767459176864,2.82736408,131.92,131.9,0.69576054]
["bitfinex","SOLUSD",1767459177069,22.12493925,131.93,131.9,0.69576054]
["bitfinex","SOLUSD",1767459177369,3.46568499,131.92,131.88,27.23503866]
["bitfinex","SOLUSD",1767459177563,22.12493925,131.93,131.89,0.69576054]
["bitfinex","SOLUSD",1767459177764,2.82736408,131.92,131.89,0.69576054]
["bitfinex","SOLUSD",1767459178272,0.70432545,131.91,131.88,8.27841143]
["bitfinex","SOLUSD",1767459178458,2.82736408,131.92,131.89,0.69576054]
["bitfinex","SOLUSD",1767459179743,2.82736408,131.92,131.9,0.6844084]
["bitfinex","SOLUSD",1767459180483,0.63832091,131.91,131.89,7.58187913]
["bitfinex","SOLUSD",1767459180670,2.82736408,131.92,131.9,0.6844084]
["bitfinex","SOLUSD",1767459180848,24.90521752,131.93,131.9,0.6844084]
["bitfinex","SOLUSD",1767459181665,0.65790635,131.92,131.89,7.58187913]
["bitfinex","SOLUSD",1767459181871,2.82736408,131.91,131.88,8.26682026]
["bitfinex","SOLUSD",1767459182670,3.48527043,131.91,131.88,7.58241186]
["bitfinex","SOLUSD",1767459182848,2.82736408,131.91,131.89,0.6844084]
["bitfinex","SOLUSD",1767459183773,3.48527043,131.91,131.88,0.6844084]
["bitfinex","SOLUSD",1767459183984,2.82736408,131.91,131.88,0.6844084]
["bitfinex","SOLUSD",1767459184782,3.48527043,131.91,131.87,27.22463268]
["bitfinex","SOLUSD",1767459184956,2.82736408,131.91,131.88,0.6844084]
["bitfinex","SOLUSD",1767459185788,3.48527043,131.91,131.88,8.26651776]
["bitfinex","SOLUSD",1767459185961,2.82736408,131.91,131.89,0.6844084]
["bitfinex","SOLUSD",1767459187077,3.48527043,131.91,131.88,7.58210936]
["bitfinex","SOLUSD",1767459187287,3.48527043,131.91,131.88,8.26651776]
["bitfinex","SOLUSD",1767459187577,22.07785344,131.93,131.89,8.2664593]
["bitfinex","SOLUSD",1767459187774,2.82736408,131.91,131.89,8.2664593]
["bitfinex","SOLUSD",1767459188083,3.48527043,131.91,131.89,7.5820509]
["bitfinex","SOLUSD",1767459188267,2.82736408,131.91,131.89,7.5820509]
["bitfinex","SOLUSD",1767459189680,3.48527043,131.92,131.89,7.5820509]
["bitfinex","SOLUSD",1767459190083,3.48527043,131.92,131.89,8.2664593]
["bitfinex","SOLUSD",1767459190485,0.65790635,131.91,131.89,7.5820509]
["bitfinex","SOLUSD",1767459190684,3.48527043,131.91,131.89,7.5820509]
["bitfinex","SOLUSD",1767459190982,2.82736408,131.91,131.89,7.5820509]
["bitfinex","SOLUSD",1767459191478,3.48527043,131.91,131.89,7.5820509]
["bitfinex","SOLUSD",1767459191684,2.82736408,131.91,131.88,0.6844084]
["bitfinex","SOLUSD",1767459191872,3.48527043,131.92,131.88,0.6844084]
["bitfinex","SOLUSD",1767459192480,0.65790635,131.91,131.88,0.6844084]
["bitfinex","SOLUSD",1767459192665,2.82736408,131.92,131.88,0.6844084]
["bitfinex","SOLUSD",1767459192666,3.48527043,131.92,131.88,0.6844084]
["bitfinex","SOLUSD",1767459193587,0.65790635,131.91,131.87,27.22463268]
["bitfinex","SOLUSD",1767459193887,0.65790635,131.92,131.89,8.26648437]
["bitfinex","SOLUSD",1767459194070,3.48527043,131.92,131.89,8.26648437]
["bitfinex","SOLUSD",1767459195090,2.82736408,131.92,131.88,0.6844084]
["bitfinex","SOLUSD",1767459195290,3.48527043,131.92,131.88,0.6844084]
["bitfinex","SOLUSD",1767459195991,0.65790635,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1767459196166,3.48527043,131.92,131.89,8.26648437]
["bitfinex","SOLUSD",1767459196365,3.48527043,131.92,131.89,0.6844084]
["bitfinex","SOLUSD",1767459197071,2.82736408,131.92,131.88,0.6844084]
["bitfinex","SOLUSD",1767459197291,0.65790635,131.91,131.88,0.6844084]
["bitfinex","SOLUSD",1767459197476,3.48527043,131.92,131.88,0.6844084]
["bitfinex","SOLUSD",1767459198191,2.82736408,131.92,131.88,0.6844084]
["bitfinex","SOLUSD",1767459198488,3.48527043,131.92,131.88,0.6844084]
["bitfinex","SOLUSD",1767459198793,0.65790635,131.92,131.89,0.6844084]
["bitfinex","SOLUSD",1767459198987,14.49790635,131.93,131.89,8.26648437]
["bitfinex","SOLUSD",1767459199171,16.66736408,131.93,131.9,0.6844084]
["bitfinex","SOLUSD",1767459199491,13.84,131.93,131.9,0.6844084]
["bitfinex","SOLUSD",1767459199792,16.66736408,131.93,131.9,0.6844084]
["bitfinex","SOLUSD",1767459200181,0.65790635,131.92,131.9,7.58147563]
["bitfinex","SOLUSD",1767459200491,16.66736408,131.93,131.9,8.26588403]
["bitfinex","SOLUSD",1767459200876,17.32527043,131.93,131.9,8.26588403]
["bitfinex","SOLUSD",1767459201187,0.65790635,131.92,131.9,7.58147563]
["bitfinex","SOLUSD",1767459201388,17.32527043,131.93,131.9,7.58147563]
["bitfinex","SOLUSD",1767459202172,0.65790635,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1767459202494,16.30587125,131.93,131.9,0.6844084]
["bitfinex","SOLUSD",1767459202896,1.8079649,131.92,131.9,0.6844084]
["bitfinex","SOLUSD",1767459203394,2.46587125,131.92,131.89,8.26648437]
["bitfinex","SOLUSD",1767459203895,16.30587125,131.93,131.89,8.26648437]
["bitfinex","SOLUSD",1767459204097,16.30587125,131.93,131.9,0.6844084]
["bitfinex","SOLUSD",1767459204595,16.30587125,131.93,131.89,0.6844084]
["bitfinex","SOLUSD",1767459205494,0.65790635,131.92,131.88,27.22243429]
["bitfinex","SOLUSD",1767459205698,16.30587125,131.93,131.89,0.6844084]
["bitfinex","SOLUSD",1767459206495,23.88565263,131.93,131.89,8.26622751]
["bitfinex","SOLUSD",1767459206691,0.65790635,131.92,131.89,7.58181911]
["bitfinex","SOLUSD",1767459206894,0.65790635,131.92,131.89,8.26622751]
["bitfinex","SOLUSD",1767459207076,23.22774628,131.93,131.89,8.26622751]
["bitfinex","SOLUSD",1767459207277,23.88565263,131.93,131.89,8.26622751]
["bitfinex","SOLUSD",1767459207605,23.88565263,131.93,131.9,0.6844084]
["bitfinex","SOLUSD",1767459207774,0.65790635,131.92,131.88,27.22243429]
["bitfinex","SOLUSD",1767459208286,23.88565263,131.93,131.89,0.6844084]
["bitfinex","SOLUSD",1767459208899,23.88565263,131.93,131.89,8.26613811]
["bitfinex","SOLUSD",1767459209087,0.65790635,131.92,131.89,8.26613811]
["bitfinex","SOLUSD",1767459209398,23.88565263,131.93,131.89,8.26613811]
["bitfinex","SOLUSD",1767459210003,0.67204555,131.92,131.89,8.26613811]
["bitfinex","SOLUSD",1767459210298,23.89979183,131.93,131.9,0.72335554]
["bitfinex","SOLUSD",1767459211073,0.67093805,131.92,131.89,7.58172971]
["bitfinex","SOLUSD",1767459211288,23.9198761,131.93,131.89,0.6593234]
["bitfinex","SOLUSD",1767459212105,2.45901953,131.92,131.89,0.6593234]
["bitfinex","SOLUSD",1767459212290,0.69171906,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1767459212490,2.50009472,131.92,131.89,0.6593234]
["bitfinex","SOLUSD",1767459212691,2.50009472,131.92,131.88,8.24197429]
["bitfinex","SOLUSD",1767459213582,0.65105463,131.91,131.87,8.2425493]
["bitfinex","SOLUSD",1767459213784,2.50009472,131.92,131.88,0.6593234]
["bitfinex","SOLUSD",1767459214705,0.65105463,131.91,131.88,0.6593234]
["bitfinex","SOLUSD",1767459215027,2.50009472,131.92,131.88,0.6593234]
["bitfinex","SOLUSD",1767459215708,2.50009472,131.92,131.88,8.24160309]
["bitfinex","SOLUSD",1767459215905,0.65105463,131.91,131.88,8.24160309]
["bitfinex","SOLUSD",1767459216209,2.50009472,131.92,131.89,0.6593234]
["bitfinex","SOLUSD",1767459216709,0.65105463,131.91,131.88,7.58227969]
["bitfinex","SOLUSD",1767459217006,0.65105463,131.91,131.88,8.24160309]
["bitfinex","SOLUSD",1767459217202,2.50009472,131.92,131.89,0.6593234]
["bitfinex","SOLUSD",1767459217906,0.65105463,131.91,131.88,7.58227969]
["bitfinex","SOLUSD",1767459218077,2.50009472,131.92,131.88,8.24160309]
["bitfinex","SOLUSD",1767459218281,2.50009472,131.92,131.89,0.6593234]
["bitfinex","SOLUSD",1767459219007,0.65105463,131.91,131.88,7.58227969]
["bitfinex","SOLUSD",1767459219325,10.03944911,131.92,131.88,8.24160328]
["bitfinex","SOLUSD",1767459219494,0.69171906,131.91,131.88,8.24160328]
["bitfinex","SOLUSD",1767459220000,0.65146128,131.9,131.88,7.58227988]
["bitfinex","SOLUSD",1767459220510,2.50009472,131.91,131.88,8.24160328]
["bitfinex","SOLUSD",1767459221203,0.65105463,131.9,131.88,7.58227988]
["bitfinex","SOLUSD",1767459221405,1.8079649,131.91,131.88,8.24160328]
["bitfinex","SOLUSD",1767459221607,1.8079649,131.91,131.89,0.6593234]
["bitfinex","SOLUSD",1767459222008,0.65146128,131.89,131.86,0.6593234]
["bitfinex","SOLUSD",1767459222209,0.69131648,131.88,131.85,7.58394637]
["bitfinex","SOLUSD",1767459222411,0.66131649,131.88,131.85,7.58394637]
["bitfinex","SOLUSD",1767459222708,15.6479649,131.9,131.86,0.6593234]
["bitfinex","SOLUSD",1767459224216,23.22979868,131.9,131.86,0.6593234]
["bitfinex","SOLUSD",1767459224399,0.62135464,131.89,131.85,9.39191127]
["bitfinex","SOLUSD",1767459224716,0.62135464,131.89,131.86,0.6593234]
["bitfinex","SOLUSD",1767459225497,0.62135464,131.89,131.85,9.39191127]
["bitfinex","SOLUSD",1767459225698,0.62135464,131.89,131.86,0.6593234]
["bitfinex","SOLUSD",1767459226009,23.9219285,131.9,131.86,0.6593234]
["bitfinex","SOLUSD",1767459226514,22.1139636,131.9,131.86,0.6593234]
["bitfinex","SOLUSD",1767459226720,23.85115332,131.9,131.86,0.6593234]
["bitfinex","SOLUSD",1767459226923,0.69142206,131.89,131.86,0.6593234]
["bitfinex","SOLUSD",1767459227907,0.69142206,131.89,131.85,10.05123467]
["bitfinex","SOLUSD",1767459228111,0.69142206,131.89,131.86,0.6593234]
["bitfinex","SOLUSD",1767459228723,0.69142206,131.89,131.85,9.39191127]
["bitfinex","SOLUSD",1767459229015,0.69142206,131.89,131.85,8.24326977]
["bitfinex","SOLUSD",1767459229308,0.69142206,131.89,131.86,0.6593234]
["bitfinex","SOLUSD",1767459229998,23.9219285,131.9,131.86,0.6593234]
["bitfinex","SOLUSD",1767459230729,0.62135464,131.89,131.85,8.24326977]
["bitfinex","SOLUSD",1767459230905,0.62135464,131.89,131.86,7.58374921]
["bitfinex","SOLUSD",1767459231226,22.04318842,131.9,131.87,0.6593234]
["bitfinex","SOLUSD",1767459232123,0.69142206,131.89,131.86,7.58374921]
["bitfinex","SOLUSD",1767459232299,0.69142206,131.89,131.86,8.24307261]
["bitfinex","SOLUSD",1767459232497,22.1139636,131.9,131.87,0.6593234]
["bitfinex","SOLUSD",1767459232997,0.62135464,131.89,131.85,2.4672883]
["bitfinex","SOLUSD",1767459233203,22.1139636,131.9,131.86,0.6593234]
["bitfinex","SOLUSD",1767459233520,23.9219285,131.9,131.86,0.6593234]
["bitfinex","SOLUSD",1767459234120,0.62135464,131.89,131.85,10.05122289]
["bitfinex","SOLUSD",1767459234304,0.62135464,131.89,131.85,8.24325799]
["bitfinex","SOLUSD",1767459234504,0.62135464,131.89,131.86,0.6593234]
["bitfinex","SOLUSD",1767459234817,0.62135464,131.89,131.85,8.24325799]
["bitfinex","SOLUSD",1767459244533,0.69142206,131.88,131.85,8.24325799]
["bitfinex","SOLUSD",1767459244711,0.66142207,131.88,131.85,8.24325799]
["bitfinex","SOLUSD",1767459246728,9.39010533,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459247523,9.97555783,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459247727,1.8079649,131.89,131.87,0.66072838]
["bitfinex","SOLUSD",1767459247923,23.92806087,131.9,131.86,8.24449579]
["bitfinex","SOLUSD",1767459248107,22.12009597,131.9,131.87,0.66072838]
["bitfinex","SOLUSD",1767459248308,23.92806087,131.9,131.87,0.66072838]
["bitfinex","SOLUSD",1767459248807,0.5854525,131.89,131.85,8.24510456]
["bitfinex","SOLUSD",1767459249009,23.92806087,131.9,131.86,0.66072838]
["bitfinex","SOLUSD",1767459249643,23.92806087,131.9,131.85,7.58437618]
["bitfinex","SOLUSD",1767459249644,0.5854525,131.89,131.85,8.24510456]
["bitfinex","SOLUSD",1767459249930,2.3934174,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459250130,1.8079649,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459250333,23.92806087,131.9,131.86,0.66072838]
["bitfinex","SOLUSD",1767459250828,0.5854525,131.89,131.85,8.24510456]
["bitfinex","SOLUSD",1767459251037,0.5854525,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459251428,23.92806087,131.9,131.86,0.66072838]
["bitfinex","SOLUSD",1767459251811,0.5854525,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459252011,0.55545251,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459252312,23.22966626,131.9,131.86,8.24451661]
["bitfinex","SOLUSD",1767459253023,23.22966626,131.9,131.87,0.66072838]
["bitfinex","SOLUSD",1767459253637,9.39005725,131.89,131.87,0.66072838]
["bitfinex","SOLUSD",1767459254132,10.08845186,131.89,131.86,7.58378823]
["bitfinex","SOLUSD",1767459254314,9.39005725,131.89,131.87,0.66072838]
["bitfinex","SOLUSD",1767459255133,9.94580976,131.89,131.85,8.24490781]
["bitfinex","SOLUSD",1767459255433,9.39005725,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459255642,9.94580976,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459256142,0.69696819,131.88,131.85,0.66072838]
["bitfinex","SOLUSD",1767459256318,0.6669682,131.88,131.85,0.66072838]
["bitfinex","SOLUSD",1767459256518,9.39005725,131.89,131.85,0.66072838]
["bitfinex","SOLUSD",1767459256917,9.36005726,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459258334,0.52605252,131.88,131.85,8.24489164]
["bitfinex","SOLUSD",1767459258537,9.36005726,131.89,131.86,0.66072838]
["bitfinex","SOLUSD",1767459258840,8.10814487,131.89,131.85,0.66072838]
["bitfinex","SOLUSD",1767459259028,1.8079649,131.87,131.85,0.66072838]
["bitfinex","SOLUSD",1767459259232,2.33572361,131.87,131.84,8.24566075]
["bitfinex","SOLUSD",1767459259423,0.69498206,131.86,131.84,7.58493237]
["bitfinex","SOLUSD",1767459259625,1.8079649,131.87,131.84,8.24566075]
["bitfinex","SOLUSD",1767459259945,2.33401742,131.87,131.84,8.24566075]
["bitfinex","SOLUSD",1767459260643,0.69667119,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459260939,2.50635951,131.87,131.83,0.66072838]
["bitfinex","SOLUSD",1767459261835,0.52605252,131.86,131.83,8.24572287]
["bitfinex","SOLUSD",1767459262035,1.8079649,131.87,131.84,0.66072838]
["bitfinex","SOLUSD",1767459262228,1.8079649,131.85,131.83,0.66072838]
["bitfinex","SOLUSD",1767459262430,0.69667119,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459262633,2.50463609,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459262940,1.8079649,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459263146,1.8079649,131.86,131.82,7.58606387]
["bitfinex","SOLUSD",1767459263147,2.33401742,131.86,131.82,8.24679225]
["bitfinex","SOLUSD",1767459263444,9.91808416,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459263848,2.50463609,131.85,131.81,8.24733814]
["bitfinex","SOLUSD",1767459264144,2.50463609,131.85,131.82,0.66072838]
["bitfinex","SOLUSD",1767459264529,3.52486983,131.85,131.82,0.66072838]
["bitfinex","SOLUSD",1767459264946,2.82819864,131.85,131.82,0.66072838]
["bitfinex","SOLUSD",1767459265134,0.52605252,131.85,131.82,0.66072838]
["bitfinex","SOLUSD",1767459265440,3.35425116,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459266223,0.69667119,131.85,131.82,8.24648776]
["bitfinex","SOLUSD",1767459266436,2.82819864,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459267245,0.69667119,131.85,131.82,7.58575938]
["bitfinex","SOLUSD",1767459267445,2.82819864,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459267642,3.35425116,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459267835,2.82819864,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459268041,2.82819864,131.85,131.83,0.66072838]
["bitfinex","SOLUSD",1767459268444,0.52775871,131.85,131.82,8.24648776]
["bitfinex","SOLUSD",1767459268626,2.82819864,131.86,131.83,0.66072838]
["bitfinex","SOLUSD",1767459269141,2.82819864,131.85,131.83,0.66072838]
["bitfinex","SOLUSD",1767459269645,3.52486983,131.84,131.81,7.58655265]
["bitfinex","SOLUSD",1767459269845,2.82819864,131.84,131.82,0.70179143]
["bitfinex","SOLUSD",1767459270348,2.82819864,131.85,131.82,0.70179143]
["bitfinex","SOLUSD",1767459270562,10.97920124,131.85,131.81,0.70731623]
["bitfinex","SOLUSD",1767459270758,10.41267966,131.85,131.81,0.70731623]
["bitfinex","SOLUSD",1767459271651,11.08263687,131.85,131.81,8.29369185]
["bitfinex","SOLUSD",1767459271958,10.41267966,131.85,131.82,0.70731623]
["bitfinex","SOLUSD",1767459273667,0.55303634,131.84,131.81,0.70731623]
["bitfinex","SOLUSD",1767459273846,10.41267966,131.85,131.81,0.70731623]
["bitfinex","SOLUSD",1767459274245,7.58448102,131.85,131.81,0.70731623]
["bitfinex","SOLUSD",1767459274466,10.41267966,131.85,131.81,0.70731623]
["bitfinex","SOLUSD",1767459274766,0.66995721,131.84,131.81,8.29370233]
["bitfinex","SOLUSD",1767459275175,10.41267966,131.85,131.82,0.70731623]
["bitfinex","SOLUSD",1767459276071,10.965716,131.85,131.82,0.70731623]
["bitfinex","SOLUSD",1767459276255,0.66995721,131.84,131.81,0.70731623]
["bitfinex","SOLUSD",1767459276456,10.41267966,131.85,131.81,0.70731623]
["bitfinex","SOLUSD",1767459276873,2.82819864,131.84,131.81,0.70731623]
["bitfinex","SOLUSD",1767459277257,11.08263687,131.85,131.81,8.29377938]
["bitfinex","SOLUSD",1767459277455,0.55420555,131.84,131.81,8.29377938]
["bitfinex","SOLUSD",1767459277655,10.41267966,131.85,131.82,0.70731623]
["bitfinex","SOLUSD",1767459278476,0.55303634,131.84,131.81,0.70731623]
["bitfinex","SOLUSD",1767459278669,10.41267966,131.85,131.81,0.70731623]
["bitfinex","SOLUSD",1767459279576,0.55420555,131.84,131.81,8.29380408]
["bitfinex","SOLUSD",1767459279774,10.41267966,131.85,131.82,0.70731623]
["bitfinex","SOLUSD",1767459280689,0.55303634,131.84,131.81,0.70731623]
["bitfinex","SOLUSD",1767459280985,10.41267966,131.85,131.81,0.70731623]
["bitfinex","SOLUSD",1767459281688,0.66995721,131.84,131.81,8.293827]
["bitfinex","SOLUSD",1767459281859,10.41267966,131.85,131.81,8.293827]
["bitfinex","SOLUSD",1767459282183,10.965716,131.85,131.82,0.70731623]
["bitfinex","SOLUSD",1767459282361,10.41267966,131.85,131.82,0.70731623]
["bitfinex","SOLUSD",1767459282872,10.965716,131.85,131.82,0.70731623]
["bitfinex","SOLUSD",1767459283073,2.82819864,131.84,131.82,0.70731623]
["bitfinex","SOLUSD",1767459284882,3.49815585,131.84,131.8,27.26192884]
["bitfinex","SOLUSD",1767459285185,2.82819864,131.84,131.81,0.70731623]
["bitfinex","SOLUSD",1767459285881,3.49815585,131.84,131.8,27.26192884]
["bitfinex","SOLUSD",1767459286056,0.55420555,131.83,131.8,27.26192884]
["bitfinex","SOLUSD",1767459286258,2.82819864,131.84,131.81,8.29387056]
["bitfinex","SOLUSD",1767459287069,3.38123498,131.84,131.81,7.58655433]
["bitfinex","SOLUSD",1767459287361,2.82819864,131.84,131.82,0.70731623]
["bitfinex","SOLUSD",1767459288085,3.49815585,131.84,131.81,7.58655433]
["bitfinex","SOLUSD",1767459288281,2.82819864,131.84,131.82,0.70731623]
["bitfinex","SOLUSD",1767459288479,3.49815585,131.84,131.81,7.58655433]
["bitfinex","SOLUSD",1767459288678,2.82819864,131.83,131.8,0.70731623]
["bitfinex","SOLUSD",1767459289183,0.55420555,131.83,131.8,0.70731623]
["bitfinex","SOLUSD",1767459289574,10.41329016,131.84,131.8,0.70731623]
["bitfinex","SOLUSD",1767459289776,2.82819864,131.83,131.8,0.70731623]
["bitfinex","SOLUSD",1767459289981,10.9663265,131.84,131.8,0.70731623]
["bitfinex","SOLUSD",1767459290285,10.9663265,131.84,131.81,0.70731623]
["bitfinex","SOLUSD",1767459290586,0.66995721,131.83,131.79,0.70731623]
["bitfinex","SOLUSD",1767459290890,11.08442839,131.84,131.79,0.70731623]
["bitfinex","SOLUSD",1767459291073,11.08442839,131.84,131.79,8.29514535]
["bitfinex","SOLUSD",1767459291277,11.08442839,131.84,131.8,0.70731623]
["bitfinex","SOLUSD",1767459291790,0.55303634,131.83,131.79,8.29514535]
["bitfinex","SOLUSD",1767459291992,0.55303634,131.83,131.8,0.70731623]
["bitfinex","SOLUSD",1767459292292,11.08442839,131.84,131.8,0.70731623]
["bitfinex","SOLUSD",1767459292473,8.25622975,131.84,131.81,0.70731623]
["bitfinex","SOLUSD",1767459292673,0.55303634,131.83,131.8,7.58721315]
["bitfinex","SOLUSD",1767459292882,10.41329016,131.84,131.81,0.70731623]
["bitfinex","SOLUSD",1767459293069,10.9663265,131.84,131.81,0.70731623]
["bitfinex","SOLUSD",1767459293267,10.9663265,131.84,131.81,0.64731624]
["bitfinex","SOLUSD",1767459293692,0.67113823,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1767459293993,10.41329016,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1767459294196,11.02572649,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1767459294594,3.49874985,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1767459294890,0.61301748,131.82,131.78,7.58819378]
["bitfinex","SOLUSD",1767459295095,2.82819864,131.83,131.78,7.58819378]
["bitfinex","SOLUSD",1767459295277,2.82819864,131.83,131.79,0.70731623]
["bitfinex","SOLUSD",1767459295796,0.67055121,131.82,131.79,8.2950794]
["bitfinex","SOLUSD",1767459295977,10.41384574,131.83,131.79,8.2950794]
["bitfinex","SOLUSD",1767459296183,11.02628207,131.83,131.8,0.70731623]
["bitfinex","SOLUSD",1767459297097,10.41384574,131.83,131.79,0.70731623]
["bitfinex","SOLUSD",1767459297303,11.02628207,131.83,131.79,0.70731623]
["bitfinex","SOLUSD",1767459297992,0.67055121,131.82,131.79,0.70731623]
["bitfinex","SOLUSD",1767459298192,11.02628207,131.83,131.8,0.70731623]
["bitfinex","SOLUSD",1767459298995,0.67055121,131.82,131.79,7.58780482]
["bitfinex","SOLUSD",1767459299190,11.02628207,131.83,131.8,0.70731623]
["bitfinex","SOLUSD",1767459300093,0.66895441,131.81,131.77,21.42875952]
["bitfinex","SOLUSD",1767459300299,0.66895441,131.82,131.77,21.42875952]
["bitfinex","SOLUSD",1767459300591,3.50219694,131.81,131.76,2.82819864]
["bitfinex","SOLUSD",1767459300797,3.50219694,131.81,131.77,7.58880844]
["bitfinex","SOLUSD",1767459301102,0.66900485,131.8,131.77,7.58880844]
["bitfinex","SOLUSD",1767459301599,3.50224789,131.81,131.77,7.58880844]
["bitfinex","SOLUSD",1767459302006,11.08895441,131.81,131.78,0.6970032]
["bitfinex","SOLUSD",1767459302198,0.66895441,131.8,131.77,7.58880844]
["bitfinex","SOLUSD",1767459302494,10.41490516,131.81,131.78,0.6970032]
["bitfinex","SOLUSD",1767459302685,11.08385957,131.81,131.78,0.6970032]
["bitfinex","SOLUSD",1767459303277,0.6739983,131.8,131.77,7.58880844]
["bitfinex","SOLUSD",1767459303478,11.08895441,131.81,131.77,8.28581164]
["bitfinex","SOLUSD",1767459304001,8.26075577,131.81,131.78,0.6970032]
["bitfinex","SOLUSD",1767459304341,11.08895441,131.81,131.78,0.6970032]
["bitfinex","SOLUSD",1767459304600,0.66895441,131.8,131.77,8.28581164]
["bitfinex","SOLUSD",1767459304787,11.08895441,131.81,131.77,8.28581164]
["bitfinex","SOLUSD",1767459305289,0.66895441,131.8,131.77,7.58880844]
["bitfinex","SOLUSD",1767459305494,10.41490516,131.81,131.78,0.6970032]
["bitfinex","SOLUSD",1767459305802,3.50219694,131.8,131.77,0.6970032]
["bitfinex","SOLUSD",1767459306094,2.82819864,131.78,131.76,0.6970032]
["bitfinex","SOLUSD",1767459306402,0.67394837,131.78,131.75,7.5899794]
["bitfinex","SOLUSD",1767459306579,0.67394837,131.78,131.74,3.52520184]
["bitfinex","SOLUSD",1767459307097,0.67394837,131.78,131.74,0.6970032]
["bitfinex","SOLUSD",1767459307910,0.67394837,131.78,131.75,7.59012601]
["bitfinex","SOLUSD",1767459308707,0.66905428,131.77,131.75,7.59012601]
["bitfinex","SOLUSD",1767459309615,0.66905428,131.77,131.73,0.6970032]
["bitfinex","SOLUSD",1767459309911,0.66905428,131.77,131.73,2.82819864]
["bitfinex","SOLUSD",1767459310089,0.66905428,131.77,131.73,7.59113235]
["bitfinex","SOLUSD",1767459310284,0.67389943,131.76,131.73,7.59113235]
["bitfinex","SOLUSD",1767459312309,0.67389943,131.76,131.73,10.41933099]
["bitfinex","SOLUSD",1767459318122,8.26315679,131.77,131.74,0.6970032]
["bitfinex","SOLUSD",1767459318518,0.67404925,131.79,131.76,0.6970032]
["bitfinex","SOLUSD",1767459318717,13.84,131.78,131.75,3.52520184]
["bitfinex","SOLUSD",1767459318902,0.66895441,131.77,131.75,2.82819864]
["bitfinex","SOLUSD",1767459319110,14.51404925,131.78,131.75,2.82819864]
["bitfinex","SOLUSD",1767459320315,14.51404925,131.78,131.75,11.11532201]
["bitfinex","SOLUSD",1767459322225,14.51404925,131.78,131.75,8.28712337]
["bitfinex","SOLUSD",1767459322396,14.51404925,131.78,131.75,11.11532201]
["bitfinex","SOLUSD",1767459323024,0.67404925,131.78,131.75,11.11532201]
["bitfinex","SOLUSD",1767459323398,0.67404925,131.78,131.75,7.59012017]
["bitfinex","SOLUSD",1767459323614,0.66895441,131.77,131.74,7.59062823]
["bitfinex","SOLUSD",1767459324427,0.6739983,131.76,131.73,8.28810896]
["bitfinex","SOLUSD",1767459324635,0.64399829,131.76,131.73,8.28810896]
["bitfinex","SOLUSD",1767459327025,0.61399829,131.76,131.73,8.28810896]
["bitfinex","SOLUSD",1767459327697,0.61399829,131.76,131.73,10.10025472]
["bitfinex","SOLUSD",1767459329819,0.61399829,131.76,131.73,8.28810896]
["bitfinex","SOLUSD",1767459330114,0.61399829,131.76,131.73,10.10025472]
["bitfinex","SOLUSD",1767459330925,0.60267813,131.77,131.74,0.70373698]
["bitfinex","SOLUSD",1767459331224,0.60267813,131.77,131.74,8.29438339]
["bitfinex","SOLUSD",1767459331798,8.19169107,131.77,131.73,10.10693069]
["bitfinex","SOLUSD",1767459331998,0.68021181,131.76,131.73,8.29478493]
["bitfinex","SOLUSD",1767459332635,0.68021181,131.76,131.73,7.59104795]
["bitfinex","SOLUSD",1767459332922,2.41559923,131.75,131.72,8.29540878]
["bitfinex","SOLUSD",1767459333727,0.67944422,131.74,131.72,7.5916718]
["bitfinex","SOLUSD",1767459333913,1.81214576,131.75,131.72,7.5916718]
["bitfinex","SOLUSD",1767459334224,1.81214576,131.75,131.72,8.29540878]
["bitfinex","SOLUSD",1767459334725,1.81214576,131.75,131.72,7.5916718]
["bitfinex","SOLUSD",1767459335523,1.81214576,131.75,131.72,0.70373698]
["bitfinex","SOLUSD",1767459335818,0.57297811,131.74,131.71,8.29617491]
["bitfinex","SOLUSD",1767459336025,7.58986157,131.76,131.72,0.70373698]
["bitfinex","SOLUSD",1767459336026,10.08300231,131.76,131.72,0.70373698]
["bitfinex","SOLUSD",1767459336208,0.57297811,131.75,131.72,0.70373698]
["bitfinex","SOLUSD",1767459337037,0.57297811,131.75,131.72,7.59181]
["bitfinex","SOLUSD",1767459337526,0.57297811,131.75,131.72,8.29554698]
["bitfinex","SOLUSD",1767459338021,0.57297811,131.75,131.72,7.59181]
["bitfinex","SOLUSD",1767459338228,0.57297811,131.75,131.72,8.29554698]
["bitfinex","SOLUSD",1767459338534,23.24133798,131.77,131.73,0.70373698]
["bitfinex","SOLUSD",1767459338729,2.49100189,131.74,131.71,0.70373698]
["bitfinex","SOLUSD",1767459338918,0.57509557,131.73,131.7,7.59259902]
["bitfinex","SOLUSD",1767459339313,2.49314074,131.75,131.71,8.29571939]
["bitfinex","SOLUSD",1767459339712,2.46314073,131.75,131.71,8.29571939]
["bitfinex","SOLUSD",1767459340024,1.81214576,131.75,131.71,8.29571939]
["bitfinex","SOLUSD",1767459340227,1.81214576,131.75,131.71,7.59198241]
["bitfinex","SOLUSD",1767459340407,23.24261561,131.75,131.71,7.59198241]
["bitfinex","SOLUSD",1767459341720,0.68099498,131.74,131.71,7.59198241]
["bitfinex","SOLUSD",1767459344229,0.5432781,131.73,131.7,10.10867631]
["bitfinex","SOLUSD",1767459346742,0.67961781,131.72,131.69,9.40552229]
["bitfinex","SOLUSD",1767459346912,0.67961781,131.72,131.69,7.59337653]
["bitfinex","SOLUSD",1767459348920,1.81214576,131.73,131.69,7.59337653]
["bitfinex","SOLUSD",1767459349245,1.81214576,131.7,131.67,0.70373698]
["bitfinex","SOLUSD",1767459349417,13.84,131.7,131.67,0.70373698]
["bitfinex","SOLUSD",1767459350017,13.84,131.7,131.67,8.29846853]
["bitfinex","SOLUSD",1767459351917,13.84,131.7,131.68,0.70373698]
["bitfinex","SOLUSD",1767459352627,13.84,131.7,131.67,7.59473155]
["bitfinex","SOLUSD",1767459352825,13.84,131.7,131.67,8.29846853]
["bitfinex","SOLUSD",1767459353032,13.84,131.7,131.68,0.70373698]
["bitfinex","SOLUSD",1767459353841,13.84,131.7,131.67,8.29846853]
["bitfinex","SOLUSD",1767459354035,13.84,131.7,131.68,0.70373698]
["bitfinex","SOLUSD",1767459355846,13.84,131.7,131.67,8.31323983]
["bitfinex","SOLUSD",1767459356037,13.84,131.7,131.68,0.71850828]
["bitfinex","SOLUSD",1767459357628,21.43301885,131.7,131.68,0.71850828]
["bitfinex","SOLUSD",1767459357943,13.84,131.7,131.68,0.71850828]
["bitfinex","SOLUSD",1767459358126,13.84,131.7,131.67,0.71850828]
["bitfinex","SOLUSD",1767459359250,13.84,131.7,131.68,0.71850828]
["bitfinex","SOLUSD",1767459360123,13.84,131.7,131.67,8.28428854]
["bitfinex","SOLUSD",1767459360323,13.84,131.7,131.68,0.68959594]
["bitfinex","SOLUSD",1767459360530,9.40439918,131.72,131.69,0.68959594]
["bitfinex","SOLUSD",1767459360739,36.76971835,131.75,131.71,0.68959594]
["bitfinex","SOLUSD",1767459360939,38.58186411,131.75,131.71,0.68959594]
["bitfinex","SOLUSD",1767459361147,34.64807616,131.75,131.7,0.68959594]
["bitfinex","SOLUSD",1767459361345,34.64807616,131.75,131.71,0.68959594]
["bitfinex","SOLUSD",1767459361739,7.59084514,131.74,131.71,0.68959594]
["bitfinex","SOLUSD",1767459364146,7.59084514,131.74,131.7,9.4050858]
["bitfinex","SOLUSD",1767459364450,7.59084514,131.74,131.7,10.09468174]
["bitfinex","SOLUSD",1767459364634,7.59084514,131.74,131.71,0.68959594]
["bitfinex","SOLUSD",1767459368842,9.4029909,131.74,131.71,0.68959594]
["bitfinex","SOLUSD",1767459371348,9.4029909,131.74,131.7,7.59294004]
["bitfinex","SOLUSD",1767459371349,1.81214576,131.73,131.7,0.68959594]
["bitfinex","SOLUSD",1767459373556,7.591433,131.73,131.7,0.68959594]
["bitfinex","SOLUSD",1767459373756,15.67214576,131.72,131.7,0.68959594]
["bitfinex","SOLUSD",1767459375362,23.264228,131.72,131.7,0.68959594]
["bitfinex","SOLUSD",1767459378257,13.86,131.72,131.7,0.68959594]
["bitfinex","SOLUSD",1767459378553,15.67214576,131.74,131.7,0.68959594]
["bitfinex","SOLUSD",1767459380270,23.26300165,131.74,131.71,0.68959594]
["bitfinex","SOLUSD",1767459381968,21.45085589,131.74,131.71,0.68959594]
["bitfinex","SOLUSD",1767459382565,23.26300165,131.74,131.71,0.68959594]
["bitfinex","SOLUSD",1767459386478,24.28370788,131.74,131.71,0.68959594]
["bitfinex","SOLUSD",1767459391082,13.86,131.74,131.72,0.70507914]
["bitfinex","SOLUSD",1767459391259,16.69285199,131.74,131.72,0.70507914]
["bitfinex","SOLUSD",1767459396585,13.86,131.74,131.72,0.70507914]
["bitfinex","SOLUSD",1767459399293,13.86,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1767459400280,13.86,131.74,131.68,18.98478632]
["bitfinex","SOLUSD",1767459400583,13.86,131.74,131.7,2.83285199]
["bitfinex","SOLUSD",1767459401288,13.86,131.74,131.71,0.70507914]
["bitfinex","SOLUSD",1767459401479,13.86,131.74,131.72,0.70507914]
["bitfinex","SOLUSD",1767459402686,21.45074777,131.74,131.72,0.70507914]
["bitfinex","SOLUSD",1767459407494,22.11981278,131.74,131.7,2.83285199]
["bitfinex","SOLUSD",1767459409295,22.11981278,131.74,131.71,7.59233109]
["bitfinex","SOLUSD",1767459409473,22.11981278,131.74,131.71,8.29741023]
["bitfinex","SOLUSD",1767459413394,22.11981278,131.74,131.71,0.70507914]
["bitfinex","SOLUSD",1767459413575,0.66906501,131.73,131.7,0.70507914]
["bitfinex","SOLUSD",1767459413778,3.501917,131.73,131.7,0.70507914]
["bitfinex","SOLUSD",1767459414092,0.66906501,131.72,131.7,0.70507914]
["bitfinex","SOLUSD",1767459414292,3.501917,131.73,131.7,0.70507914]
["bitfinex","SOLUSD",1767459417873,0.66906501,131.73,131.7,8.29808143]
["bitfinex","SOLUSD",1767459418072,0.66906501,131.73,131.71,0.70507914]
["bitfinex","SOLUSD",1767459423001,0.66906501,131.73,131.7,7.59300229]
["bitfinex","SOLUSD",1767459425008,0.66906501,131.73,131.7,8.28029331]
["bitfinex","SOLUSD",1767459435136,8.2605032,131.73,131.7,0.68729102]
["bitfinex","SOLUSD",1767459435339,8.2605032,131.73,131.68,0.68729102]
["bitfinex","SOLUSD",1767459435340,0.68034047,131.71,131.68,0.68729102]
["bitfinex","SOLUSD",1767459435507,0.68034047,131.7,131.67,0.68729102]
["bitfinex","SOLUSD",1767459437131,0.68034047,131.7,131.67,8.28188249]
["bitfinex","SOLUSD",1767459439833,0.68034047,131.69,131.67,7.59459147]
["bitfinex","SOLUSD",1767459440007,0.68034047,131.69,131.66,8.2825882]
["bitfinex","SOLUSD",1767459441033,3.51319246,131.69,131.66,8.2825882]
["bitfinex","SOLUSD",1767459443435,0.68034047,131.69,131.66,8.2825882]
["bitfinex","SOLUSD",1767459447945,0.68034047,131.69,131.66,7.59529718]
["bitfinex","SOLUSD",1767459448149,0.68034047,131.68,131.65,0.68729102]
["bitfinex","SOLUSD",1767459450749,0.65685605,131.67,131.64,1.81447799]
["bitfinex","SOLUSD",1767459450948,0.65685605,131.67,131.64,2.47206269]
["bitfinex","SOLUSD",1767459451163,0.65685605,131.67,131.64,0.6575847]
["bitfinex","SOLUSD",1767459452959,0.65685605,131.67,131.62,0.6575847]
["bitfinex","SOLUSD",1767459452960,0.65685605,131.65,131.62,0.6575847]
["bitfinex","SOLUSD",1767459453140,40.44161686,131.67,131.61,8.25564001]
["bitfinex","SOLUSD",1767459453141,0.59685607,131.64,131.61,8.25564001]
["bitfinex","SOLUSD",1767459453329,1.81447799,131.65,131.62,0.6575847]
["bitfinex","SOLUSD",1767459455157,2.47133404,131.65,131.62,0.6575847]
["bitfinex","SOLUSD",1767459456658,2.47133404,131.65,131.61,7.59805531]
["bitfinex","SOLUSD",1767459456659,0.65685605,131.64,131.61,8.25564001]
["bitfinex","SOLUSD",1767459460068,0.65685605,131.64,131.62,0.6575847]
["bitfinex","SOLUSD",1767459460447,0.65685605,131.63,131.61,0.6575847]
["bitfinex","SOLUSD",1767459460639,0.65685605,131.63,131.6,0.6575847]
["bitfinex","SOLUSD",1767459461555,0.65685605,131.63,131.6,8.25625342]
["bitfinex","SOLUSD",1767459466271,8.25403579,131.63,131.6,0.6575847]
["bitfinex","SOLUSD",1767459466446,0.65685605,131.61,131.58,0.6575847]
["bitfinex","SOLUSD",1767459466637,0.65685605,131.61,131.57,9.41488478]
["bitfinex","SOLUSD",1767459466844,0.65685605,131.61,131.58,0.6575847]
["bitfinex","SOLUSD",1767459468252,0.65685605,131.61,131.58,2.47206269]
["bitfinex","SOLUSD",1767459468462,20.80710884,131.63,131.6,0.6575847]
["bitfinex","SOLUSD",1767459468463,8.25412897,131.63,131.6,0.6575847]
["bitfinex","SOLUSD",1767459468770,0.65685605,131.62,131.59,1.81447799]
["bitfinex","SOLUSD",1767459468950,0.65685605,131.62,131.58,10.07178426]
["bitfinex","SOLUSD",1767459470570,0.65685605,131.62,131.58,8.25730627]
["bitfinex","SOLUSD",1767459470757,0.65685605,131.62,131.58,10.07178426]
["bitfinex","SOLUSD",1767459471572,0.65685605,131.62,131.58,8.25730627]
["bitfinex","SOLUSD",1767459471874,0.65685605,131.62,131.58,10.07178426]
["bitfinex","SOLUSD",1767459472880,8.25412897,131.63,131.6,0.6575847]
["bitfinex","SOLUSD",1767459473347,0.65685605,131.62,131.59,10.07115608]
["bitfinex","SOLUSD",1767459473676,0.65685605,131.62,131.59,8.25667809]
["bitfinex","SOLUSD",1767459478174,0.62685606,131.62,131.59,8.25667809]
["bitfinex","SOLUSD",1767459479562,7.59765567,131.62,131.58,10.07177142]
["bitfinex","SOLUSD",1767459479872,9.41213366,131.62,131.58,8.25729343]
["bitfinex","SOLUSD",1767459480374,0.70260077,131.61,131.58,8.25729343]
["bitfinex","SOLUSD",1767459480579,7.59823548,131.61,131.58,0.6575847]
["bitfinex","SOLUSD",1767459481156,1.81447799,131.59,131.56,0.69418266]
["bitfinex","SOLUSD",1767459481453,1.81447799,131.59,131.55,0.69418266]
["bitfinex","SOLUSD",1767459481981,13.86,131.6,131.55,0.69418266]
["bitfinex","SOLUSD",1767459482275,1.81447799,131.59,131.55,8.29575457]
["bitfinex","SOLUSD",1767459482762,0.70260077,131.58,131.55,8.29575457]
["bitfinex","SOLUSD",1767459483885,0.70260077,131.58,131.55,7.60157191]
["bitfinex","SOLUSD",1767459484077,0.70260077,131.57,131.54,8.29621637]
["bitfinex","SOLUSD",1767459484259,9.4149572,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459486179,10.03499312,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459486478,8.19051514,131.58,131.54,10.11069436]
["bitfinex","SOLUSD",1767459486787,0.099,131.57,131.54,10.11069436]
["bitfinex","SOLUSD",1767459486958,9.41396137,131.59,131.55,0.69418266]
["bitfinex","SOLUSD",1767459487684,1.81447799,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459488181,9.41447836,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459488881,0.52103592,131.57,131.54,8.29621637]
["bitfinex","SOLUSD",1767459489089,9.41447836,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459489666,26.59170337,131.62,131.54,8.29621637]
["bitfinex","SOLUSD",1767459489957,1.81447799,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459490161,15.67447799,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459491178,13.86,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459491378,1.81447799,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459491585,15.67447799,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459492490,1.81447799,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459492697,23.27442748,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459496004,9.41442748,131.58,131.54,8.29621637]
["bitfinex","SOLUSD",1767459496206,13.86,131.57,131.54,8.29621637]
["bitfinex","SOLUSD",1767459496500,11.94100461,131.57,131.54,8.29621637]
["bitfinex","SOLUSD",1767459499102,11.94100461,131.57,131.55,0.69418266]
["bitfinex","SOLUSD",1767459500621,11.94100461,131.57,131.55,8.29577142]
["bitfinex","SOLUSD",1767459502588,23.27341868,131.6,131.56,0.69418266]
["bitfinex","SOLUSD",1767459503112,103.35,131.61,131.57,0.69418266]
["bitfinex","SOLUSD",1767459503318,1.81447799,131.62,131.58,0.69418266]
["bitfinex","SOLUSD",1767459504415,9.41114843,131.64,131.6,0.69418266]
["bitfinex","SOLUSD",1767459504918,1.81447799,131.64,131.6,0.69418266]
["bitfinex","SOLUSD",1767459506729,23.27058059,131.65,131.6,8.29262737]
["bitfinex","SOLUSD",1767459507190,23.27058059,131.65,131.61,0.69418266]
["bitfinex","SOLUSD",1767459508213,9.41058059,131.65,131.61,0.69418266]
["bitfinex","SOLUSD",1767459508618,10.43288326,131.65,131.61,0.69418266]
["bitfinex","SOLUSD",1767459509814,10.4334637,131.64,131.6,8.28787563]
["bitfinex","SOLUSD",1767459510016,2.83678066,131.63,131.59,0.68943092]
["bitfinex","SOLUSD",1767459510226,7.59668304,131.64,131.59,0.68943092]
["bitfinex","SOLUSD",1767459510227,2.83678066,131.62,131.59,0.68943092]
["bitfinex","SOLUSD",1767459510720,2.83678066,131.63,131.59,0.68943092]
["bitfinex","SOLUSD",1767459511124,7.59762953,131.62,131.59,0.68943092]
["bitfinex","SOLUSD",1767459513322,117.21,131.66,131.61,0.66976407]
["bitfinex","SOLUSD",1767459513323,2.83678066,131.65,131.61,0.66976407]
["bitfinex","SOLUSD",1767459513514,0.06,131.65,131.61,2.83678066]
["bitfinex","SOLUSD",1767459513718,7.6560743,131.65,131.61,2.83678066]
["bitfinex","SOLUSD",1767459513917,7.6560743,131.65,131.6,2.83678066]
["bitfinex","SOLUSD",1767459513918,10.49285496,131.65,131.6,2.83678066]
["bitfinex","SOLUSD",1767459514537,10.49285496,131.65,131.6,10.43547111]
["bitfinex","SOLUSD",1767459515524,10.49285496,131.65,131.61,0.66976407]
["bitfinex","SOLUSD",1767459515827,0.11523862,131.63,131.6,0.66976407]
["bitfinex","SOLUSD",1767459516008,2.95201928,131.63,131.59,0.66976407]
["bitfinex","SOLUSD",1767459516199,0.64798019,131.62,131.59,0.66976407]
["bitfinex","SOLUSD",1767459517002,3.49014208,131.63,131.59,0.66976407]
["bitfinex","SOLUSD",1767459518013,8.25063028,131.63,131.6,0.66976407]
["bitfinex","SOLUSD",1767459521227,0.11523862,131.62,131.59,10.43605273]
["bitfinex","SOLUSD",1767459521419,0.11523862,131.62,131.59,11.1058168]
["bitfinex","SOLUSD",1767459521612,8.25063028,131.63,131.59,11.1058168]
["bitfinex","SOLUSD",1767459521807,8.25063028,131.63,131.6,0.66976407]
["bitfinex","SOLUSD",1767459524727,2.83678066,131.65,131.59,10.43605273]
["bitfinex","SOLUSD",1767459524728,0.11523862,131.62,131.59,10.43605273]
["bitfinex","SOLUSD",1767459525412,0.11523862,131.62,131.59,11.1058168]
["bitfinex","SOLUSD",1767459525725,8.24811133,131.67,131.62,0.66976407]
["bitfinex","SOLUSD",1767459525928,7.59434279,131.68,131.65,2.83678066]
["bitfinex","SOLUSD",1767459526128,8.24770421,131.68,131.65,2.83678066]
["bitfinex","SOLUSD",1767459526436,8.24770421,131.68,131.65,3.44654473]
["bitfinex","SOLUSD",1767459526627,8.24770421,131.68,131.65,3.38654473]
["bitfinex","SOLUSD",1767459527124,8.24770421,131.68,131.65,0.66976407]
["bitfinex","SOLUSD",1767459527306,8.24770421,131.68,131.65,3.50654473]
["bitfinex","SOLUSD",1767459527934,8.24770421,131.68,131.65,0.66976407]
["bitfinex","SOLUSD",1767459528120,8.24770421,131.68,131.65,3.50654473]
["bitfinex","SOLUSD",1767459531034,3.96090183,131.72,131.68,0.66976407]
["bitfinex","SOLUSD",1767459531212,7.59070897,131.74,131.65,40.44547404]
["bitfinex","SOLUSD",1767459531633,7.59070897,131.74,131.69,2.83678066]
["bitfinex","SOLUSD",1767459532633,0.65336142,131.73,131.69,10.43025987]
["bitfinex","SOLUSD",1767459533430,0.65336142,131.72,131.68,3.50654473]
["bitfinex","SOLUSD",1767459533731,0.65336142,131.72,131.68,11.10061064]
["bitfinex","SOLUSD",1767459535436,0.65336142,131.72,131.68,8.26382998]
["bitfinex","SOLUSD",1767459535736,0.65336142,131.72,131.68,11.10061064]
["bitfinex","SOLUSD",1767459536340,3.49014208,131.69,131.61,0.66976407]
["bitfinex","SOLUSD",1767459536536,11.08379803,131.69,131.65,0.66976407]
["bitfinex","SOLUSD",1767459536838,2.83678066,131.68,131.65,0.66976407]
["bitfinex","SOLUSD",1767459537032,8.24701737,131.69,131.65,0.66976407]
["bitfinex","SOLUSD",1767459537214,2.83678066,131.68,131.65,0.66976407]
["bitfinex","SOLUSD",1767459537738,2.83678066,131.67,131.65,0.66976407]
["bitfinex","SOLUSD",1767459538427,0.65336142,131.69,131.65,0.66976407]
["bitfinex","SOLUSD",1767459538633,2.83678066,131.68,131.65,0.66976407]
["bitfinex","SOLUSD",1767459539644,11.0837434,131.69,131.65,8.26547503]
["bitfinex","SOLUSD",1767459541946,0.65336142,131.69,131.66,0.66239643]
["bitfinex","SOLUSD",1767459542821,11.13943712,131.7,131.66,0.66239643]
["bitfinex","SOLUSD",1767459543853,0.7096084,131.69,131.66,0.66239643]
["bitfinex","SOLUSD",1767459544327,0.7096084,131.69,131.65,8.25803185]
["bitfinex","SOLUSD",1767459545046,11.14007758,131.69,131.65,0.66239643]
["bitfinex","SOLUSD",1767459547057,0.7096084,131.68,131.65,0.66239643]
["bitfinex","SOLUSD",1767459547762,0.7096084,131.68,131.64,7.59639241]
["bitfinex","SOLUSD",1767459547763,0.7096084,131.67,131.64,0.66239643]
["bitfinex","SOLUSD",1767459548457,8.30204633,131.71,131.67,0.11047186]
["bitfinex","SOLUSD",1767459548955,8.30204633,131.71,131.67,2.94725252]
["bitfinex","SOLUSD",1767459549867,8.30204633,131.71,131.67,10.54171068]
["bitfinex","SOLUSD",1767459551265,8.30204633,131.71,131.67,10.48171068]
["bitfinex","SOLUSD",1767459553671,0.7096084,131.7,131.67,10.48171068]
["bitfinex","SOLUSD",1767459558475,0.7096084,131.7,131.67,7.64493002]
["bitfinex","SOLUSD",1767459560568,0.7096084,131.71,131.67,7.64493002]
["bitfinex","SOLUSD",1767459561173,0.7096084,131.71,131.68,0.05047186]
["bitfinex","SOLUSD",1767459561377,0.7096084,131.71,131.67,7.59445816]
["bitfinex","SOLUSD",1767459564504,8.30219436,131.71,131.67,7.59445816]
["bitfinex","SOLUSD",1767459568384,8.30219436,131.71,131.67,10.43123882]
["bitfinex","SOLUSD",1767459568690,0.7096084,131.7,131.66,24.29187739]
["bitfinex","SOLUSD",1767459569075,0.7096084,131.7,131.66,10.43187739]
["bitfinex","SOLUSD",1767459570497,0.7096084,131.7,131.66,9.40895774]
["bitfinex","SOLUSD",1767459573899,0.7096084,131.7,131.67,1.81386101]
["bitfinex","SOLUSD",1767459577806,0.7096084,131.7,131.66,7.59509673]
["bitfinex","SOLUSD",1767459578002,0.7096084,131.7,131.67,1.81386101]
["bitfinex","SOLUSD",1767459580101,0.7096084,131.7,131.67,9.40850952]
["bitfinex","SOLUSD",1767459585105,0.7096084,131.7,131.67,7.59464851]
["bitfinex","SOLUSD",1767459591611,0.7096084,131.7,131.66,9.40918229]
["bitfinex","SOLUSD",1767459597520,0.7096084,131.7,131.66,7.59532128]
["bitfinex","SOLUSD",1767459597722,0.7096084,131.7,131.66,9.40918229]
["bitfinex","SOLUSD",1767459600125,0.7096084,131.7,131.66,7.59532128]
["bitfinex","SOLUSD",1767459600423,0.7096084,131.7,131.66,9.40916574]
["bitfinex","SOLUSD",1767459600920,0.7096084,131.7,131.66,28.39746894]
["bitfinex","SOLUSD",1767459601123,0.70248947,131.71,131.67,1.81384446]
["bitfinex","SOLUSD",1767459602221,0.70248947,131.71,131.67,9.4082249]
["bitfinex","SOLUSD",1767459604239,0.70248947,131.7,131.67,9.4082249]
["bitfinex","SOLUSD",1767459604401,7.5920907,131.72,131.67,9.4082249]
["bitfinex","SOLUSD",1767459604600,8.29458017,131.72,131.68,1.81384446]
["bitfinex","SOLUSD",1767459605906,8.29458017,131.72,131.68,9.40788815]
["bitfinex","SOLUSD",1767459606106,0.70248947,131.72,131.69,1.81384446]
["bitfinex","SOLUSD",1767459607835,0.70248947,131.72,131.69,9.40741321]
["bitfinex","SOLUSD",1767459608716,0.70248947,131.73,131.71,1.81384446]
["bitfinex","SOLUSD",1767459609628,0.70248947,131.73,131.7,9.40641407]
["bitfinex","SOLUSD",1767459610626,0.70248947,131.72,131.69,7.59335257]
["bitfinex","SOLUSD",1767459624515,0.70248947,131.72,131.69,9.40719703]
["bitfinex","SOLUSD",1767459630549,0.70248947,131.72,131.69,10.42614806]
["bitfinex","SOLUSD",1767459631345,0.70248947,131.72,131.69,7.59335257]
["bitfinex","SOLUSD",1767459632843,0.71925121,131.71,131.66,2.83279549]
["bitfinex","SOLUSD",1767459633037,0.71925121,131.7,131.65,24.28827659]
["bitfinex","SOLUSD",1767459633218,0.71925121,131.7,131.65,21.4554811]
["bitfinex","SOLUSD",1767459633423,0.71925121,131.68,131.63,10.42967795]
["bitfinex","SOLUSD",1767459633622,2.83279549,131.68,131.63,24.31967794]
["bitfinex","SOLUSD",1767459633842,49.36157603,131.72,131.63,10.45967794]
["bitfinex","SOLUSD",1767459634146,2.83279549,131.68,131.63,10.45967794]
["bitfinex","SOLUSD",1767459635247,7.59474443,131.67,131.63,10.45967794]
["bitfinex","SOLUSD",1767459635658,0.71925121,131.66,131.63,10.45967794]
["bitfinex","SOLUSD",1767459636649,7.59474443,131.67,131.63,10.45967794]
["bitfinex","SOLUSD",1767459636833,10.42753992,131.67,131.63,0.02999999]
["bitfinex","SOLUSD",1767459637532,7.59474443,131.67,131.63,0.02999999]
["bitfinex","SOLUSD",1767459637735,10.42753992,131.67,131.63,0.02999999]
["bitfinex","SOLUSD",1767459638130,7.59330884,131.7,131.66,3.50128601]
["bitfinex","SOLUSD",1767459638335,7.5926274,131.71,131.67,0.66849052]
["bitfinex","SOLUSD",1767459638949,7.5926274,131.71,131.68,2.83279549]
["bitfinex","SOLUSD",1767459638950,8.31187861,131.71,131.68,2.83279549]
["bitfinex","SOLUSD",1767459639855,0.71925121,131.7,131.68,2.83279549]
["bitfinex","SOLUSD",1767459641767,0.71925121,131.7,131.69,2.83279549]
["bitfinex","SOLUSD",1767459644360,0.71925121,131.7,131.68,10.42696004]
["bitfinex","SOLUSD",1767459645872,0.71925121,131.7,131.68,2.83279549]
["bitfinex","SOLUSD",1767459646662,0.71925121,131.7,131.68,10.42681232]
["bitfinex","SOLUSD",1767459647564,7.59227263,131.72,131.68,11.09530284]
["bitfinex","SOLUSD",1767459647744,0.71925121,131.71,131.68,11.09530284]
["bitfinex","SOLUSD",1767459648153,0.71925121,131.71,131.69,0.66849052]
["bitfinex","SOLUSD",1767459648350,0.71925121,131.71,131.69,3.50128601]
["bitfinex","SOLUSD",1767459648540,0.71925121,131.71,131.69,2.83279549]
["bitfinex","SOLUSD",1767459651770,7.59227263,131.72,131.69,2.83279549]
["bitfinex","SOLUSD",1767459651771,0.71925121,131.72,131.69,11.09484753]
["bitfinex","SOLUSD",1767459652064,0.71925121,131.72,131.7,2.83279549]
["bitfinex","SOLUSD",1767459652246,0.71925121,131.72,131.7,3.50128601]
["bitfinex","SOLUSD",1767459652446,0.71925121,131.73,131.71,2.83279549]
["bitfinex","SOLUSD",1767459652671,0.71925121,131.73,131.71,3.46324744]
["bitfinex","SOLUSD",1767459653473,0.71925121,131.74,131.71,3.46324744]
["bitfinex","SOLUSD",1767459655160,0.71925121,131.74,131.71,2.79475692]
["bitfinex","SOLUSD",1767459658762,0.71925121,131.74,131.7,11.09380928]
["bitfinex","SOLUSD",1767459660177,0.68350426,131.75,131.72,0.67154262]
["bitfinex","SOLUSD",1767459660367,0.68350426,131.75,131.71,3.50433811]
["bitfinex","SOLUSD",1767459660955,0.68350426,131.74,131.71,11.09668908]
["bitfinex","SOLUSD",1767459663989,0.68350426,131.74,131.71,8.26389359]
["bitfinex","SOLUSD",1767459664185,0.68350426,131.74,131.71,11.09668908]
["bitfinex","SOLUSD",1767459670783,0.68350426,131.74,131.71,8.26389359]
["bitfinex","SOLUSD",1767459671082,0.68350426,131.74,131.71,11.09668908]
["bitfinex","SOLUSD",1767459672205,0.68350426,131.74,131.71,8.26389359]
["bitfinex","SOLUSD",1767459672485,0.68350426,131.74,131.71,11.09668908]
["bitfinex","SOLUSD",1767459673486,0.68350426,131.74,131.72,2.83279549]
["bitfinex","SOLUSD",1767459673795,0.68350426,131.74,131.72,2.71279549]
["bitfinex","SOLUSD",1767459675567,0.68350426,131.74,131.71,8.26389359]
["bitfinex","SOLUSD",1767459675768,0.68350426,131.74,131.72,2.83279549]
["bitfinex","SOLUSD",1767459678493,0.68350426,131.74,131.71,8.26389359]
["bitfinex","SOLUSD",1767459678670,0.68350426,131.74,131.71,11.09668908]
["bitfinex","SOLUSD",1767459678993,8.27423157,131.74,131.71,3.50433811]
["bitfinex","SOLUSD",1767459680692,8.27423157,131.74,131.71,11.09675751]
["bitfinex","SOLUSD",1767459683100,8.27423157,131.74,131.69,13.86]
["bitfinex","SOLUSD",1767459683290,8.27423157,131.74,131.71,2.83279549]
["bitfinex","SOLUSD",1767459685885,8.27423157,131.74,131.7,7.670723]
["bitfinex","SOLUSD",1767459686076,8.27423157,131.74,131.71,2.83279549]
["bitfinex","SOLUSD",1767459691598,0.65580803,131.73,131.7,2.83279549]
["bitfinex","SOLUSD",1767459691800,0.65580803,131.73,131.7,2.10779549]
["bitfinex","SOLUSD",1767459692311,0.65580803,131.73,131.69,22.13190067]
["bitfinex","SOLUSD",1767459692488,0.65580803,131.73,131.7,2.49126781]
["bitfinex","SOLUSD",1767459693191,8.24710107,131.73,131.7,2.49126781]
["bitfinex","SOLUSD",1767459695411,8.24710107,131.73,131.71,1.81279205]
["bitfinex","SOLUSD",1767459696915,0.65580803,131.73,131.71,1.81279205]
["bitfinex","SOLUSD",1767459698427,0.65580803,131.73,131.7,10.08425525]
["bitfinex","SOLUSD",1767459699003,0.65580803,131.73,131.71,1.81279205]
["bitfinex","SOLUSD",1767459700524,0.65580803,131.73,131.71,2.49126781]
["bitfinex","SOLUSD",1767459700729,8.24673967,131.74,131.71,2.49126781]
["bitfinex","SOLUSD",1767459705929,0.65580803,131.73,131.71,1.81279205]
["bitfinex","SOLUSD",1767459706299,0.65580803,131.74,131.71,2.49126781]
["bitfinex","SOLUSD",1767459707723,0.65580803,131.74,131.71,10.08363266]
["bitfinex","SOLUSD",1767459712328,0.65580803,131.74,131.71,8.27084061]
["bitfinex","SOLUSD",1767459712631,0.65580803,131.74,131.71,10.08363266]
["bitfinex","SOLUSD",1767459713526,8.24661518,131.74,131.71,0.67847576]
["bitfinex","SOLUSD",1767459713724,8.24661518,131.74,131.71,0.61847576]
["bitfinex","SOLUSD",1767459716929,8.24661518,131.74,131.71,0.55847576]
["bitfinex","SOLUSD",1767459718228,0.65580803,131.74,131.71,9.96340821]
["bitfinex","SOLUSD",1767459720834,0.69216752,131.75,131.72,2.49550063]
["bitfinex","SOLUSD",1767459722038,8.28135986,131.77,131.73,1.81279205]
["bitfinex","SOLUSD",1767459722216,8.28116755,131.77,131.74,0.68270858]
["bitfinex","SOLUSD",1767459722736,0.69216752,131.76,131.74,0.68270858]
["bitfinex","SOLUSD",1767459724234,0.69216752,131.76,131.73,10.08652092]
["bitfinex","SOLUSD",1767459740379,0.69216752,131.77,131.74,0.68270858]
["bitfinex","SOLUSD",1767459740674,0.69216752,131.77,131.74,2.49550063]
["bitfinex","SOLUSD",1767459742984,0.69216752,131.77,131.74,2.43550063]
["bitfinex","SOLUSD",1767459744047,0.69216752,131.76,131.73,7.59102029]
["bitfinex","SOLUSD",1767459744358,0.69216752,131.76,131.74,1.81279205]
["bitfinex","SOLUSD",1767459745451,0.69216752,131.76,131.73,10.02652092]
["bitfinex","SOLUSD",1767459754687,0.69216752,131.76,131.73,11.04485803]
["bitfinex","SOLUSD",1767459758996,0.67160897,131.8,131.76,0.62270858]
["bitfinex","SOLUSD",1767459759168,0.67160897,131.8,131.78,2.83112916]
["bitfinex","SOLUSD",1767459759870,0.67160897,131.8,131.78,3.45383774]
["bitfinex","SOLUSD",1767459760385,0.67160897,131.8,131.78,2.83112916]
["bitfinex","SOLUSD",1767459760898,0.67160897,131.81,131.79,2.83112916]
["bitfinex","SOLUSD",1767459761886,0.67160897,131.81,131.78,11.04224265]
["bitfinex","SOLUSD",1767459765086,0.67160897,131.81,131.79,10.41877131]
["bitfinex","SOLUSD",1767459765677,0.67160897,131.81,131.78,8.21106899]
["bitfinex","SOLUSD",1767459766007,0.67160897,131.8,131.76,11.04304428]
["bitfinex","SOLUSD",1767459766766,0.67160897,131.8,131.77,10.42003201]
["bitfinex","SOLUSD",1767459767281,0.67160897,131.8,131.77,11.04274059]
["bitfinex","SOLUSD",1767459767774,0.67160897,131.8,131.77,8.21161143]
["bitfinex","SOLUSD",1767459768278,0.67160897,131.8,131.78,2.83112916]
["bitfinex","SOLUSD",1767459769896,0.67160897,131.8,131.78,10.41931262]
["bitfinex","SOLUSD",1767459770204,0.67160897,131.84,131.8,0.62270858]
["bitfinex","SOLUSD",1767459770370,0.67160897,131.84,131.81,2.83112916]
["bitfinex","SOLUSD",1767459770890,0.67160897,131.84,131.81,2.10612916]
["bitfinex","SOLUSD",1767459771090,0.67160897,131.84,131.81,9.6927909]
["bitfinex","SOLUSD",1767459772280,0.67160897,131.84,131.81,10.36117219]
["bitfinex","SOLUSD",1767459772990,0.67160897,131.84,131.81,10.30117219]
["bitfinex","SOLUSD",1767459773188,0.67160897,131.84,131.81,11.08617219]
["bitfinex","SOLUSD",1767459773503,0.67160897,131.84,131.81,8.25504303]
["bitfinex","SOLUSD",1767459773695,0.67160897,131.84,131.81,11.08617219]
["bitfinex","SOLUSD",1767459775896,0.67160897,131.84,131.81,8.25504303]
["bitfinex","SOLUSD",1767459776195,0.67160897,131.84,131.81,11.08617219]
["bitfinex","SOLUSD",1767459776397,0.67160897,131.84,131.81,8.25504303]
["bitfinex","SOLUSD",1767459782390,0.67160897,131.84,131.81,11.08617219]
["bitfinex","SOLUSD",1767459783502,0.67160897,131.84,131.81,8.25504303]
["bitfinex","SOLUSD",1767459783798,0.67160897,131.84,131.81,11.08617219]
["bitfinex","SOLUSD",1767459784908,0.67160897,131.84,131.81,8.25504303]
["bitfinex","SOLUSD",1767459786807,0.67160897,131.84,131.82,0.70705707]
["bitfinex","SOLUSD",1767459786985,0.67160897,131.84,131.82,0.64705707]
["bitfinex","SOLUSD",1767459788911,8.2566041,131.84,131.82,0.64705707]
["bitfinex","SOLUSD",1767459789113,8.2566041,131.84,131.82,0.58705707]
["bitfinex","SOLUSD",1767459790211,0.67882798,131.83,131.79,7.58760716]
["bitfinex","SOLUSD",1767459790403,0.67882798,131.83,131.79,10.41873632]
["bitfinex","SOLUSD",1767459791014,8.26467229,131.83,131.79,11.12579339]
["bitfinex","SOLUSD",1767459791195,0.67882798,131.82,131.79,11.12579339]
["bitfinex","SOLUSD",1767459792019,0.67882798,131.82,131.79,0.70705707]
["bitfinex","SOLUSD",1767459796892,0.67882798,131.82,131.79,3.53818623]
["bitfinex","SOLUSD",1767459798210,0.67882798,131.82,131.79,11.12596461]
["bitfinex","SOLUSD",1767459814427,0.67882798,131.82,131.8,0.71792031]
["bitfinex","SOLUSD",1767459815447,0.67882798,131.82,131.79,10.1162087]
["bitfinex","SOLUSD",1767459817750,0.67882798,131.82,131.8,0.71792031]
["bitfinex","SOLUSD",1767459818560,0.67882798,131.82,131.79,10.1162087]
["bitfinex","SOLUSD",1767459823251,0.67882798,131.82,131.8,0.71792031]
["bitfinex","SOLUSD",1767459825250,0.67882798,131.82,131.8,2.52843032]
["bitfinex","SOLUSD",1767459826648,0.69866107,131.83,131.81,0.71792031]
["bitfinex","SOLUSD",1767459827154,0.69866107,131.83,131.81,2.52843032]
["bitfinex","SOLUSD",1767459827453,0.69866107,131.83,131.81,1.81051001]
["bitfinex","SOLUSD",1767459828557,0.69866107,131.83,131.81,2.52843032]
["bitfinex","SOLUSD",1767459829057,0.69866107,131.83,131.81,1.81051001]
["bitfinex","SOLUSD",1767459831332,0.69866107,131.83,131.8,10.11550687]
["bitfinex","SOLUSD",1767459843060,0.69619202,131.84,131.81,8.2427815]
["bitfinex","SOLUSD",1767459843266,0.69619202,131.84,131.81,10.05329151]
["bitfinex","SOLUSD",1767459843757,0.69619202,131.83,131.79,2.46674511]
["bitfinex","SOLUSD",1767459843956,0.69619202,131.83,131.79,10.05448434]
["bitfinex","SOLUSD",1767459844963,8.28207566,131.83,131.79,10.05448434]
["bitfinex","SOLUSD",1767459845169,0.69619202,131.82,131.79,10.05448434]
["bitfinex","SOLUSD",1767459846074,0.69619202,131.82,131.8,0.6562351]
["bitfinex","SOLUSD",1767459846868,8.28207566,131.83,131.8,0.6562351]
["bitfinex","SOLUSD",1767459853372,8.28207566,131.83,131.79,7.58773923]
["bitfinex","SOLUSD",1767459853564,0.69619202,131.81,131.78,0.6562351]
["bitfinex","SOLUSD",1767459855055,0.69619202,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1767459855261,0.69619202,131.81,131.78,0.6562351]
["bitfinex","SOLUSD",1767459856088,0.69619202,131.81,131.78,8.24458339]
["bitfinex","SOLUSD",1767459858985,0.69619202,131.81,131.78,0.6562351]
["bitfinex","SOLUSD",1767459859166,0.69619202,131.8,131.77,0.6562351]
["bitfinex","SOLUSD",1767459860979,0.69619202,131.8,131.77,2.46674511]
["bitfinex","SOLUSD",1767459861368,7.58678236,131.81,131.78,0.6562351]
["bitfinex","SOLUSD",1767459861570,8.28297438,131.81,131.78,0.6562351]
["bitfinex","SOLUSD",1767459863609,0.69619202,131.8,131.78,0.6562351]
["bitfinex","SOLUSD",1767459867084,0.69619202,131.8,131.77,1.81051001]
["bitfinex","SOLUSD",1767459867290,0.69619202,131.8,131.78,0.6562351]
["bitfinex","SOLUSD",1767459867591,0.69619202,131.8,131.77,10.05571968]
["bitfinex","SOLUSD",1767459868892,0.69619202,131.8,131.77,8.24520967]
["bitfinex","SOLUSD",1767459869388,0.69619202,131.79,131.77,0.6562351]
["bitfinex","SOLUSD",1767459869579,13.84,131.79,131.75,0.6562351]
["bitfinex","SOLUSD",1767459869779,21.4278458,131.79,131.75,8.24636373]
["bitfinex","SOLUSD",1767459871293,21.4278458,131.79,131.75,10.05687374]
["bitfinex","SOLUSD",1767459871494,0.71443438,131.78,131.75,10.05687374]
["bitfinex","SOLUSD",1767459872494,0.71443438,131.78,131.75,8.24636373]
["bitfinex","SOLUSD",1767459872883,0.71443438,131.78,131.75,10.05687374]
["bitfinex","SOLUSD",1767459874498,0.71443438,131.78,131.76,0.71070342]
["bitfinex","SOLUSD",1767459874875,0.68443439,131.78,131.76,0.71070342]
["bitfinex","SOLUSD",1767459876096,0.68443439,131.78,131.75,11.13114729]
["bitfinex","SOLUSD",1767459877603,0.68443439,131.78,131.75,8.30083205]
["bitfinex","SOLUSD",1767459877804,0.68443439,131.78,131.76,0.71070342]
["bitfinex","SOLUSD",1767459877984,0.68443439,131.78,131.75,11.13114729]
["bitfinex","SOLUSD",1767459878175,22.14228018,131.79,131.76,0.71070342]
["bitfinex","SOLUSD",1767459878375,0.71443438,131.78,131.76,0.71070342]
["bitfinex","SOLUSD",1767459879802,13.84,131.79,131.77,0.71070342]
["bitfinex","SOLUSD",1767459880403,14.55443438,131.79,131.77,0.71070342]
["bitfinex","SOLUSD",1767459881812,22.1411285,131.81,131.78,0.71070342]
["bitfinex","SOLUSD",1767459882694,8.30071927,131.82,131.79,0.71070342]
["bitfinex","SOLUSD",1767459883006,22.14071927,131.82,131.79,0.71070342]
["bitfinex","SOLUSD",1767459883583,0.71443438,131.81,131.78,11.12932641]
["bitfinex","SOLUSD",1767459883902,0.71443438,131.81,131.78,8.29901117]
["bitfinex","SOLUSD",1767459884706,0.71443438,131.81,131.79,0.71070342]
["bitfinex","SOLUSD",1767459887516,0.71443438,131.81,131.79,0.65070342]
["bitfinex","SOLUSD",1767459888509,0.71443438,131.81,131.77,7.58884926]
["bitfinex","SOLUSD",1767459888510,0.71443438,131.8,131.77,7.58884926]
["bitfinex","SOLUSD",1767459889615,0.71443438,131.8,131.77,8.29955268]
["bitfinex","SOLUSD",1767459890010,8.301736,131.8,131.77,0.71070342]
["bitfinex","SOLUSD",1767459891102,0.71443438,131.79,131.77,0.71070342]
["bitfinex","SOLUSD",1767459895620,0.71443438,131.79,131.76,8.30003162]
["bitfinex","SOLUSD",1767459897502,0.71443438,131.79,131.76,7.5893282]
["bitfinex","SOLUSD",1767459897709,0.71443438,131.79,131.76,8.30003162]
["bitfinex","SOLUSD",1767459898916,8.3023393,131.79,131.76,0.71070342]
["bitfinex","SOLUSD",1767459901224,7.58790492,131.79,131.76,0.71070342]
["bitfinex","SOLUSD",1767459901432,0.7005327,131.78,131.76,0.71070342]
["bitfinex","SOLUSD",1767459903120,0.7005327,131.78,131.75,0.6781231]
["bitfinex","SOLUSD",1767459905125,0.7005327,131.78,131.75,8.26819214]
["bitfinex","SOLUSD",1767459907230,0.7005327,131.77,131.73,0.6781231]
["bitfinex","SOLUSD",1767459907419,0.7005327,131.76,131.73,0.6781231]
["bitfinex","SOLUSD",1767459908006,0.7005327,131.76,131.72,7.59148288]
["bitfinex","SOLUSD",1767459908207,0.7005327,131.76,131.72,8.26960598]
["bitfinex","SOLUSD",1767459909036,0.7005327,131.76,131.73,7.59123001]
["bitfinex","SOLUSD",1767459910033,0.7005327,131.76,131.73,8.26935311]
["bitfinex","SOLUSD",1767459914826,0.7005327,131.75,131.72,3.50843834]
["bitfinex","SOLUSD",1767459915136,0.7005327,131.75,131.72,0.6781231]
["bitfinex","SOLUSD",1767459917616,8.29082589,131.75,131.72,0.6781231]
["bitfinex","SOLUSD",1767459917817,0.7005327,131.74,131.71,0.6781231]
["bitfinex","SOLUSD",1767459920517,0.7005327,131.74,131.71,3.50843834]
["bitfinex","SOLUSD",1767459920709,0.7005327,131.74,131.71,11.10071183]
["bitfinex","SOLUSD",1767459923936,0.7005327,131.74,131.71,8.27039659]
["bitfinex","SOLUSD",1767459924135,0.7005327,131.74,131.71,11.10071183]
["bitfinex","SOLUSD",1767459928037,0.67053269,131.74,131.71,11.10071183]
["bitfinex","SOLUSD",1767459929837,7.59029319,131.75,131.73,0.70339775]
["bitfinex","SOLUSD",1767459930035,7.59029319,131.75,131.72,2.83031524]
["bitfinex","SOLUSD",1767459930036,0.68657673,131.74,131.72,2.83031524]
["bitfinex","SOLUSD",1767459931038,0.68657673,131.74,131.71,11.12598648]
["bitfinex","SOLUSD",1767459931440,0.68657673,131.74,131.71,8.29567124]
["bitfinex","SOLUSD",1767459931616,0.68657673,131.74,131.71,11.12598648]
["bitfinex","SOLUSD",1767459933634,0.65657673,131.74,131.71,11.12598648]
["bitfinex","SOLUSD",1767459934838,0.65657673,131.74,131.72,0.66850691]
["bitfinex","SOLUSD",1767459935642,0.65657673,131.74,131.71,11.09109564]
["bitfinex","SOLUSD",1767459936541,0.65657673,131.74,131.71,10.07347421]
["bitfinex","SOLUSD",1767459949954,0.72352651,131.75,131.73,0.66850691]
["bitfinex","SOLUSD",1767459951646,0.72352651,131.75,131.72,10.07271674]
["bitfinex","SOLUSD",1767459958254,0.72352651,131.75,131.71,7.5923634]
["bitfinex","SOLUSD",1767459958459,0.72352651,131.75,131.71,8.26087031]
["bitfinex","SOLUSD",1767459959253,0.72352651,131.74,131.71,8.26087031]
["bitfinex","SOLUSD",1767459959853,0.70721284,131.73,131.68,0.67311302]
["bitfinex","SOLUSD",1767459960042,0.70721284,131.72,131.69,0.67311302]
["bitfinex","SOLUSD",1767459960243,0.70721284,131.72,131.69,8.26664613]
["bitfinex","SOLUSD",1767459960459,0.70721284,131.72,131.69,10.07933994]
["bitfinex","SOLUSD",1767459965356,0.70721284,131.72,131.69,8.26664613]
["bitfinex","SOLUSD",1767459965563,0.70721284,131.72,131.69,10.07933994]
["bitfinex","SOLUSD",1767459968441,0.70721284,131.71,131.68,10.07973592]
["bitfinex","SOLUSD",1767459968761,0.70721284,131.71,131.68,8.26704211]
["bitfinex","SOLUSD",1767459969563,0.70721284,131.71,131.68,7.59392909]
["bitfinex","SOLUSD",1767459969741,0.70721284,131.7,131.67,2.48580683]
["bitfinex","SOLUSD",1767459971058,0.70721284,131.7,131.67,10.08054078]
["bitfinex","SOLUSD",1767459971265,0.70721284,131.7,131.67,9.40742776]
["bitfinex","SOLUSD",1767459971563,0.70721284,131.7,131.67,10.08054078]
["bitfinex","SOLUSD",1767459972162,0.70721284,131.7,131.67,8.26784697]
["bitfinex","SOLUSD",1767459972344,0.70721284,131.73,131.7,0.67311302]
["bitfinex","SOLUSD",1767459972544,0.70721284,131.73,131.7,2.48580683]
["bitfinex","SOLUSD",1767459973563,0.70721284,131.73,131.7,10.07873353]
["bitfinex","SOLUSD",1767459974263,0.70721284,131.73,131.7,8.26603972]
["bitfinex","SOLUSD",1767459976973,8.29830232,131.74,131.71,0.67311302]
["bitfinex","SOLUSD",1767459977266,0.70721284,131.73,131.71,0.67311302]
["bitfinex","SOLUSD",1767459977562,0.70721284,131.74,131.71,0.67311302]
["bitfinex","SOLUSD",1767459977766,22.15744615,131.75,131.71,0.67311302]
["bitfinex","SOLUSD",1767459978469,0.70721284,131.74,131.71,0.67311302]
["bitfinex","SOLUSD",1767459978974,0.70721284,131.74,131.71,8.26531275]
["bitfinex","SOLUSD",1767459979870,0.70721284,131.74,131.71,10.07800656]
["bitfinex","SOLUSD",1767459992683,0.70721284,131.74,131.71,8.26531275]
["bitfinex","SOLUSD",1767459992870,0.70721284,131.74,131.71,10.07800656]
["bitfinex","SOLUSD",1767459995783,0.70721284,131.74,131.71,8.26531275]
["bitfinex","SOLUSD",1767459995984,0.70721284,131.74,131.71,10.07800656]
["bitfinex","SOLUSD",1767459996484,0.70721284,131.74,131.71,11.09739553]
["bitfinex","SOLUSD",1767460002685,0.6805884,131.73,131.71,11.09739553]
["bitfinex","SOLUSD",1767460002990,0.6805884,131.73,131.7,11.12507799]
["bitfinex","SOLUSD",1767460010998,0.6805884,131.73,131.7,8.29299521]
["bitfinex","SOLUSD",1767460011201,0.6805884,131.73,131.7,11.12507799]
["bitfinex","SOLUSD",1767460012199,0.6805884,131.73,131.69,0.70009736]
["bitfinex","SOLUSD",1767460012399,0.6805884,131.73,131.69,3.53218014]
["bitfinex","SOLUSD",1767460012900,0.6805884,131.73,131.7,0.70009736]
["bitfinex","SOLUSD",1767460013400,0.6805884,131.73,131.69,3.53218014]
["bitfinex","SOLUSD",1767460014704,0.6805884,131.72,131.69,11.12561233]
["bitfinex","SOLUSD",1767460018305,0.6805884,131.72,131.69,8.29352955]
["bitfinex","SOLUSD",1767460018495,0.6805884,131.72,131.69,11.12561233]
["bitfinex","SOLUSD",1767460019710,0.6805884,131.72,131.69,8.29352955]
["bitfinex","SOLUSD",1767460019914,0.6805884,131.72,131.69,11.12561233]
["bitfinex","SOLUSD",1767460021923,0.6805884,131.72,131.69,8.29352955]
["bitfinex","SOLUSD",1767460022212,0.6805884,131.72,131.69,11.12561233]
["bitfinex","SOLUSD",1767460022916,103.35,131.76,131.71,3.54812265]
["bitfinex","SOLUSD",1767460022917,0.68527951,131.74,131.71,3.54812265]
["bitfinex","SOLUSD",1767460023101,0.68527951,131.75,131.72,2.83208278]
["bitfinex","SOLUSD",1767460024013,0.68527951,131.74,131.72,2.83208278]
["bitfinex","SOLUSD",1767460025313,0.68527951,131.74,131.71,8.16391811]
["bitfinex","SOLUSD",1767460025497,0.68527951,131.74,131.71,10.99600089]
["bitfinex","SOLUSD",1767460027216,0.68527951,131.74,131.71,8.16391811]
["bitfinex","SOLUSD",1767460030328,0.68527951,131.74,131.71,10.99600089]
["bitfinex","SOLUSD",1767460034407,0.68527951,131.73,131.69,3.40375148]
["bitfinex","SOLUSD",1767460034615,0.68527951,131.72,131.69,3.40375148]
["bitfinex","SOLUSD",1767460034816,0.68527951,131.72,131.69,0.5716687]
["bitfinex","SOLUSD",1767460035222,0.68527951,131.72,131.69,3.40375148]
["bitfinex","SOLUSD",1767460038331,0.68527951,131.72,131.69,2.83208278]
["bitfinex","SOLUSD",1767460039935,8.2771477,131.72,131.68,8.16533491]
["bitfinex","SOLUSD",1767460040136,0.68527951,131.71,131.69,2.83208278]
["bitfinex","SOLUSD",1767460040933,0.56982477,131.71,131.69,2.83208278]
["bitfinex","SOLUSD",1767460042536,0.56982477,131.71,131.68,10.99741769]
["bitfinex","SOLUSD",1767460043220,0.56982477,131.71,131.68,8.16533491]
["bitfinex","SOLUSD",1767460043426,0.56982477,131.71,131.68,7.59366621]
["bitfinex","SOLUSD",1767460043820,0.56982477,131.71,131.68,8.28078965]
["bitfinex","SOLUSD",1767460045743,0.56982477,131.71,131.68,11.11287243]
["bitfinex","SOLUSD",1767460046943,0.68527951,131.7,131.66,0.68712344]
["bitfinex","SOLUSD",1767460047245,0.68527951,131.7,131.63,8.61843793]
["bitfinex","SOLUSD",1767460047246,0.68527951,131.68,131.64,11.11534455]
["bitfinex","SOLUSD",1767460047536,0.65527951,131.68,131.64,11.11534455]
["bitfinex","SOLUSD",1767460048040,0.65527951,131.68,131.65,0.71603987]
["bitfinex","SOLUSD",1767460048749,7.59424741,131.68,131.64,11.14426098]
["bitfinex","SOLUSD",1767460049040,7.59424741,131.68,131.65,0.71603987]
["bitfinex","SOLUSD",1767460049428,0.68527951,131.67,131.64,10.42822111]
["bitfinex","SOLUSD",1767460049728,0.68527951,131.67,131.64,11.14426098]
["bitfinex","SOLUSD",1767460050645,0.68527951,131.67,131.65,0.71712344]
["bitfinex","SOLUSD",1767460050833,0.68527951,131.67,131.64,11.14534455]
["bitfinex","SOLUSD",1767460051032,0.68527951,131.67,131.65,0.71712344]
["bitfinex","SOLUSD",1767460057259,0.65527951,131.67,131.65,0.71712344]
["bitfinex","SOLUSD",1767460057558,7.59424741,131.68,131.65,0.71712344]
["bitfinex","SOLUSD",1767460058833,7.59424741,131.68,131.65,2.53169018]
["bitfinex","SOLUSD",1767460059249,8.2981195,131.68,131.65,2.53169018]
["bitfinex","SOLUSD",1767460061052,0.70387209,131.72,131.68,0.02212344]
["bitfinex","SOLUSD",1767460061246,0.70387209,131.72,131.7,1.81456674]
["bitfinex","SOLUSD",1767460062857,0.70387209,131.72,131.69,9.43013791]
["bitfinex","SOLUSD",1767460065962,0.70387209,131.72,131.7,1.81456674]
["bitfinex","SOLUSD",1767460066282,0.70387209,131.72,131.7,1.7545668]
["bitfinex","SOLUSD",1767460066742,0.70387209,131.72,131.7,1.81456674]
["bitfinex","SOLUSD",1767460069660,0.70387209,131.72,131.69,0.02212344]
["bitfinex","SOLUSD",1767460069861,0.70387209,131.72,131.7,1.81456674]
["bitfinex","SOLUSD",1767460073067,8.29602627,131.72,131.7,1.81456674]
["bitfinex","SOLUSD",1767460073273,8.29602627,131.72,131.69,1.81456674]
["bitfinex","SOLUSD",1767460073274,0.70387209,131.71,131.69,1.81456674]
["bitfinex","SOLUSD",1767460075469,8.29660238,131.71,131.66,0.02212344]
["bitfinex","SOLUSD",1767460075672,0.70387209,131.7,131.68,1.81456674]
["bitfinex","SOLUSD",1767460077177,0.70387209,131.7,131.67,0.02212344]
["bitfinex","SOLUSD",1767460077349,0.70387209,131.7,131.68,1.81456674]
["bitfinex","SOLUSD",1767460079957,0.69626549,131.69,131.66,7.61687333]
["bitfinex","SOLUSD",1767460080158,0.69626549,131.69,131.67,1.81456674]
["bitfinex","SOLUSD",1767460080866,0.69626549,131.69,131.66,0.02212344]
["bitfinex","SOLUSD",1767460081073,0.69626549,131.69,131.66,1.83669018]
["bitfinex","SOLUSD",1767460081074,8.2902032,131.69,131.66,1.83669018]
["bitfinex","SOLUSD",1767460081778,0.69626549,131.69,131.66,1.83669018]
["bitfinex","SOLUSD",1767460084281,0.69626549,131.69,131.66,9.43171658]
["bitfinex","SOLUSD",1767460087995,0.69626549,131.69,131.66,0.02212344]
["bitfinex","SOLUSD",1767460088167,0.69626549,131.69,131.66,1.83669018]
["bitfinex","SOLUSD",1767460089790,0.69626549,131.69,131.66,8.68455763]
["bitfinex","SOLUSD",1767460089969,0.69626549,131.69,131.66,9.39465599]
["bitfinex","SOLUSD",1767460091167,0.69626549,131.69,131.67,0.71009836]
["bitfinex","SOLUSD",1767460091886,0.69626549,131.69,131.66,9.39465599]
["bitfinex","SOLUSD",1767460094293,0.69626549,131.69,131.67,8.3047426]
["bitfinex","SOLUSD",1767460094889,0.69626549,131.69,131.67,7.59464424]
["bitfinex","SOLUSD",1767460112208,0.69626549,131.69,131.66,10.1197646]
["bitfinex","SOLUSD",1767460114712,0.69626549,131.69,131.66,8.30519786]
["bitfinex","SOLUSD",1767460115006,0.69626549,131.69,131.66,10.1197646]
["bitfinex","SOLUSD",1767460120517,0.69626549,131.69,131.66,11.13953882]
["bitfinex","SOLUSD",1767460122614,0.69626549,131.69,131.66,7.5950995]
["bitfinex","SOLUSD",1767460123317,0.69626549,131.69,131.65,3.55016007]
["bitfinex","SOLUSD",1767460123318,0.69626549,131.69,131.65,8.31161947]
["bitfinex","SOLUSD",1767460124117,0.69135782,131.68,131.64,8.31206339]
["bitfinex","SOLUSD",1767460124318,0.69135782,131.68,131.64,11.14640435]
["bitfinex","SOLUSD",1767460125098,0.69135782,131.67,131.64,11.14640435]
["bitfinex","SOLUSD",1767460130624,0.69135782,131.67,131.64,8.31206339]
["bitfinex","SOLUSD",1767460132533,0.69135782,131.67,131.64,11.14640435]
["bitfinex","SOLUSD",1767460144337,0.69135782,131.67,131.65,11.13247431]
["bitfinex","SOLUSD",1767460144533,0.71430643,131.68,131.65,11.13247431]
["bitfinex","SOLUSD",1767460147645,0.71430643,131.68,131.65,8.29813335]
["bitfinex","SOLUSD",1767460147843,0.71430643,131.68,131.65,11.13247431]
["bitfinex","SOLUSD",1767460150746,0.71430643,131.68,131.65,8.29813335]
["bitfinex","SOLUSD",1767460151041,0.71430643,131.68,131.65,10.4301318]
["bitfinex","SOLUSD",1767460157851,0.71430643,131.68,131.65,7.59579084]
["bitfinex","SOLUSD",1767460158055,0.71430643,131.68,131.65,10.4301318]
["bitfinex","SOLUSD",1767460158352,0.71430643,131.68,131.65,2.83434096]
["bitfinex","SOLUSD",1767460159550,0.71430643,131.68,131.65,10.4301318]
["bitfinex","SOLUSD",1767460165553,0.71430643,131.68,131.65,11.13247431]
["bitfinex","SOLUSD",1767460167372,3.54864739,131.68,131.64,0.70234251]
["bitfinex","SOLUSD",1767460167536,0.71430643,131.65,131.62,0.70234251]
["bitfinex","SOLUSD",1767460167748,0.71430643,131.65,131.62,3.53668347]
["bitfinex","SOLUSD",1767460168557,0.71430643,131.65,131.62,0.70234251]
["bitfinex","SOLUSD",1767460168756,0.71430643,131.65,131.61,11.13466695]
["bitfinex","SOLUSD",1767460169568,0.71430643,131.64,131.61,11.13466695]
["bitfinex","SOLUSD",1767460169770,0.66304269,131.65,131.63,3.50588453]
["bitfinex","SOLUSD",1767460169959,13.86,131.66,131.63,3.50588453]
["bitfinex","SOLUSD",1767460170162,24.28979117,131.66,131.62,0.67154357]
["bitfinex","SOLUSD",1767460170565,21.45545021,131.66,131.62,2.83434096]
["bitfinex","SOLUSD",1767460171965,0.72103041,131.65,131.62,2.83434096]
["bitfinex","SOLUSD",1767460173159,0.72103041,131.65,131.61,8.28199407]
["bitfinex","SOLUSD",1767460173362,0.72103041,131.65,131.62,2.83434096]
["bitfinex","SOLUSD",1767460178082,8.31693436,131.65,131.62,2.83434096]
["bitfinex","SOLUSD",1767460178463,0.72103041,131.64,131.62,2.83434096]
["bitfinex","SOLUSD",1767460179977,0.72103041,131.64,131.61,11.11633503]
["bitfinex","SOLUSD",1767460180181,14.58103041,131.67,131.64,0.68401059]
["bitfinex","SOLUSD",1767460180377,14.58103041,131.67,131.64,3.51835155]
["bitfinex","SOLUSD",1767460180881,0.72103041,131.66,131.64,3.51835155]
["bitfinex","SOLUSD",1767460181065,0.72103041,131.66,131.64,2.83434096]
["bitfinex","SOLUSD",1767460181884,0.72103041,131.66,131.63,8.28074038]
["bitfinex","SOLUSD",1767460182185,0.72103041,131.66,131.64,2.83434096]
["bitfinex","SOLUSD",1767460182562,0.72103041,131.66,131.64,1.81467639]
["bitfinex","SOLUSD",1767460188984,0.72103041,131.66,131.63,10.09541677]
["bitfinex","SOLUSD",1767460190282,0.72103041,131.66,131.64,7.59645423]
["bitfinex","SOLUSD",1767460201906,0.66884054,131.68,131.65,0.69203812]
["bitfinex","SOLUSD",1767460202107,14.52884054,131.67,131.64,9.41113062]
["bitfinex","SOLUSD",1767460202914,14.52884054,131.67,131.64,7.59645423]
["bitfinex","SOLUSD",1767460210516,14.52884054,131.67,131.63,0.08508534]
["bitfinex","SOLUSD",1767460211715,0.66884054,131.66,131.63,7.68213768]
["bitfinex","SOLUSD",1767460211895,0.63884055,131.66,131.63,7.68213768]
["bitfinex","SOLUSD",1767460218826,0.63884055,131.66,131.62,7.712529]
["bitfinex","SOLUSD",1767460219127,0.63884055,131.66,131.63,0.11508533]
["bitfinex","SOLUSD",1767460219925,0.63884055,131.66,131.63,7.7120248]
["bitfinex","SOLUSD",1767460224510,2.45351694,131.66,131.63,7.7120248]
["bitfinex","SOLUSD",1767460225131,0.63884055,131.66,131.63,7.7120248]
["bitfinex","SOLUSD",1767460231634,0.63884055,131.66,131.62,7.71271486]
["bitfinex","SOLUSD",1767460234739,0.63884055,131.66,131.63,7.71179021]
["bitfinex","SOLUSD",1767460236040,0.63884055,131.66,131.62,7.71271486]
["bitfinex","SOLUSD",1767460237445,0.63884055,131.66,131.63,7.711825]
["bitfinex","SOLUSD",1767460237622,0.63884055,131.66,131.63,7.59673967]
["bitfinex","SOLUSD",1767460240737,0.63884055,131.66,131.63,7.711825]
["bitfinex","SOLUSD",1767460240947,0.63884055,131.66,131.63,0.11508533]
["bitfinex","SOLUSD",1767460241943,0.63884055,131.66,131.63,7.71176473]
["bitfinex","SOLUSD",1767460248043,0.63884055,131.66,131.63,7.5966794]
["bitfinex","SOLUSD",1767460248351,22.1500842,131.67,131.64,0.11508533]
["bitfinex","SOLUSD",1767460248548,0.69511705,131.68,131.64,7.36609267]
["bitfinex","SOLUSD",1767460248743,0.69511705,131.68,131.64,10.2020846]
["bitfinex","SOLUSD",1767460249551,0.69511705,131.68,131.65,2.83599193]
["bitfinex","SOLUSD",1767460250656,0.69511705,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767460251853,0.69511705,131.68,131.64,2.83599193]
["bitfinex","SOLUSD",1767460254547,0.69511705,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1767460258768,0.69511705,131.68,131.62,26.59170337]
["bitfinex","SOLUSD",1767460258942,0.69511705,131.68,131.64,2.83599193]
["bitfinex","SOLUSD",1767460260469,0.69511705,131.68,131.65,10.43131736]
["bitfinex","SOLUSD",1767460297702,0.69511705,131.68,131.63,18.99133486]
["bitfinex","SOLUSD",1767460297868,0.69511705,131.68,131.64,2.83599193]
["bitfinex","SOLUSD",1767460299098,0.69511705,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1767460301898,0.69511705,131.68,131.65,2.83599193]
["bitfinex","SOLUSD",1767460302195,0.69088209,131.67,131.64,2.83599193]
["bitfinex","SOLUSD",1767460302400,0.69088209,131.67,131.62,10.43362146]
["bitfinex","SOLUSD",1767460302587,0.69088209,131.66,131.62,10.43362146]
["bitfinex","SOLUSD",1767460304592,0.69088209,131.66,131.62,9.41256708]
["bitfinex","SOLUSD",1767460309505,0.69088209,131.66,131.63,1.81493755]
["bitfinex","SOLUSD",1767460311302,0.6608821,131.65,131.61,20.83992497]
["bitfinex","SOLUSD",1767460311501,1.81493755,131.65,131.61,7.59802793]
["bitfinex","SOLUSD",1767460311802,1.81493755,131.64,131.6,7.5986054]
["bitfinex","SOLUSD",1767460312910,9.41149135,131.64,131.59,26.65744269]
["bitfinex","SOLUSD",1767460313483,0.69088209,131.63,131.59,26.65744269]
["bitfinex","SOLUSD",1767460314606,0.69088209,131.63,131.59,20.87301859]
["bitfinex","SOLUSD",1767460316410,0.69088209,131.63,131.59,28.47238024]
["bitfinex","SOLUSD",1767460316720,0.6608821,131.63,131.59,28.47238024]
["bitfinex","SOLUSD",1767460320796,0.63088211,131.63,131.59,28.47238024]
["bitfinex","SOLUSD",1767460321499,0.63088211,131.63,131.6,1.81493755]
["bitfinex","SOLUSD",1767460321895,0.63088211,131.63,131.59,19.05808104]
["bitfinex","SOLUSD",1767460321896,7.59626201,131.65,131.62,1.81493755]
["bitfinex","SOLUSD",1767460322103,21.45626201,131.65,131.62,1.93493751]
["bitfinex","SOLUSD",1767460322300,13.86,131.65,131.62,1.93493751]
["bitfinex","SOLUSD",1767460322810,14.51682248,131.65,131.62,1.93493751]
["bitfinex","SOLUSD",1767460323305,0.65682248,131.64,131.61,1.93493751]
["bitfinex","SOLUSD",1767460323493,0.65682248,131.64,131.61,9.53282925]
["bitfinex","SOLUSD",1767460326315,0.65682248,131.64,131.61,9.41282929]
["bitfinex","SOLUSD",1767460329721,0.65682248,131.64,131.61,7.59789174]
["bitfinex","SOLUSD",1767460333330,0.65682248,131.62,131.58,7.71993916]
["bitfinex","SOLUSD",1767460333500,0.62682249,131.62,131.58,7.71993916]
["bitfinex","SOLUSD",1767460333822,0.5968225,131.62,131.58,7.71993916]
["bitfinex","SOLUSD",1767460334321,0.5968225,131.62,131.59,0.17999994]
["bitfinex","SOLUSD",1767460336424,0.5968225,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1767460336825,0.56682251,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1767460338925,0.56682251,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1767460339730,0.56682251,131.62,131.59,7.80936158]
["bitfinex","SOLUSD",1767460344535,0.53682252,131.62,131.59,7.80936158]
["bitfinex","SOLUSD",1767460352642,9.41256945,131.62,131.58,7.59978001]
["bitfinex","SOLUSD",1767460353343,9.41256945,131.62,131.58,7.86977992]
["bitfinex","SOLUSD",1767460354526,0.66585749,131.61,131.58,7.86977992]
["bitfinex","SOLUSD",1767460354726,1e-08,131.61,131.58,7.86977992]
["bitfinex","SOLUSD",1767460362583,1e-08,131.61,131.58,0.26999991]
["bitfinex","SOLUSD",1767460362882,1e-08,131.61,131.58,7.86964954]
["bitfinex","SOLUSD",1767460371883,14.52585749,131.62,131.59,0.69024895]
["bitfinex","SOLUSD",1767460372183,0.66585749,131.61,131.59,0.69024895]
["bitfinex","SOLUSD",1767460372389,1e-08,131.61,131.59,0.69024895]
["bitfinex","SOLUSD",1767460377392,1e-08,131.61,131.59,8.28914085]
["bitfinex","SOLUSD",1767460377577,14.52585749,131.62,131.59,8.28914085]
["bitfinex","SOLUSD",1767460381788,13.86,131.62,131.59,8.28914085]
["bitfinex","SOLUSD",1767460382096,0.71639745,131.61,131.59,8.28914085]
["bitfinex","SOLUSD",1767460382281,1e-08,131.61,131.59,8.28914085]
["bitfinex","SOLUSD",1767460382577,13.86,131.62,131.59,8.28914085]
["bitfinex","SOLUSD",1767460384284,14.44188769,131.62,131.59,8.28914085]
["bitfinex","SOLUSD",1767460390212,13.89786149,131.62,131.59,8.28914085]
["bitfinex","SOLUSD",1767460390585,7.59719633,131.63,131.59,8.28914085]
["bitfinex","SOLUSD",1767460391206,7.59647523,131.64,131.59,8.28914085]
["bitfinex","SOLUSD",1767460398803,26.58766331,131.64,131.58,0.65385114]
["bitfinex","SOLUSD",1767460399005,0.64830262,131.6,131.55,2.83789427]
["bitfinex","SOLUSD",1767460399202,0.10449303,131.59,131.53,32.86630036]
["bitfinex","SOLUSD",1767460399389,0.10449303,131.59,131.55,7.6015822]
["bitfinex","SOLUSD",1767460400304,0.64286452,131.58,131.54,7.60223682]
["bitfinex","SOLUSD",1767460400495,0.64286452,131.58,131.54,10.44013109]
["bitfinex","SOLUSD",1767460400885,0.64286452,131.58,131.55,0.65385114]
["bitfinex","SOLUSD",1767460402211,8.25352048,131.59,131.55,8.25549475]
["bitfinex","SOLUSD",1767460402508,8.25352048,131.59,131.56,0.65385114]
["bitfinex","SOLUSD",1767460416240,0.65385114,131.6,131.57,0.69631421]
["bitfinex","SOLUSD",1767460416405,0.65385114,131.6,131.57,8.29682853]
["bitfinex","SOLUSD",1767460417243,8.25267217,131.6,131.57,0.69631421]
["bitfinex","SOLUSD",1767460418448,0.099,131.59,131.57,0.69631421]
["bitfinex","SOLUSD",1767460424654,0.65385114,131.6,131.57,0.69631421]
["bitfinex","SOLUSD",1767460428557,8.25267636,131.6,131.57,0.69631421]
["bitfinex","SOLUSD",1767460429128,10.06946672,131.6,131.57,0.69631421]
["bitfinex","SOLUSD",1767460429545,0.099,131.59,131.57,0.69631421]
["bitfinex","SOLUSD",1767460429749,0.099,131.59,131.56,8.29718193]
["bitfinex","SOLUSD",1767460430455,0.099,131.59,131.57,0.69631421]
["bitfinex","SOLUSD",1767460431530,0.099,131.59,131.56,8.29728605]
["bitfinex","SOLUSD",1767460433254,0.099,131.59,131.57,0.69631421]
["bitfinex","SOLUSD",1767460440243,9.41499718,131.61,131.57,0.69631421]
["bitfinex","SOLUSD",1767460440443,0.65385114,131.6,131.57,0.69631421]
["bitfinex","SOLUSD",1767460441576,8.25277643,131.6,131.57,0.69631421]
["bitfinex","SOLUSD",1767460442355,8.25277643,131.6,131.56,7.60097184]
["bitfinex","SOLUSD",1767460444361,8.25277643,131.6,131.57,0.65483339]
["bitfinex","SOLUSD",1767460450651,10.06956679,131.6,131.57,0.65483339]
["bitfinex","SOLUSD",1767460452272,0.65385114,131.6,131.58,0.65483339]
["bitfinex","SOLUSD",1767460452477,8.30682311,131.62,131.58,1.81679036]
["bitfinex","SOLUSD",1767460452679,0.7089843,131.62,131.59,1.81679036]
["bitfinex","SOLUSD",1767460452855,0.7089843,131.62,131.59,9.41608469]
["bitfinex","SOLUSD",1767460454366,0.7089843,131.62,131.6,0.65483339]
["bitfinex","SOLUSD",1767460459882,0.7089843,131.62,131.6,0.59483343]
["bitfinex","SOLUSD",1767460464480,8.30557549,131.64,131.6,8.19356601]
["bitfinex","SOLUSD",1767460464674,0.7089843,131.63,131.59,8.2539657]
["bitfinex","SOLUSD",1767460464881,0.7089843,131.62,131.59,8.2539657]
["bitfinex","SOLUSD",1767460465078,0.7089843,131.62,131.59,7.59913231]
["bitfinex","SOLUSD",1767460465276,0.7089843,131.62,131.59,8.2539657]
["bitfinex","SOLUSD",1767460467385,0.7089843,131.61,131.58,0.65483339]
["bitfinex","SOLUSD",1767460467586,0.7089843,131.59,131.57,0.65483339]
["bitfinex","SOLUSD",1767460468290,0.7089843,131.59,131.56,8.25569177]
["bitfinex","SOLUSD",1767460474693,0.7089843,131.59,131.57,0.71120411]
["bitfinex","SOLUSD",1767460480095,0.7089843,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1767460480276,0.7089843,131.59,131.56,0.71120411]
["bitfinex","SOLUSD",1767460481892,0.7089843,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1767460481893,0.66434309,131.58,131.55,8.31287647]
["bitfinex","SOLUSD",1767460492898,0.66434309,131.59,131.55,11.15203735]
["bitfinex","SOLUSD",1767460497615,0.66434309,131.59,131.55,8.31287647]
["bitfinex","SOLUSD",1767460500414,0.66434309,131.59,131.56,8.26325266]
["bitfinex","SOLUSD",1767460502618,0.66434309,131.59,131.56,7.60067469]
["bitfinex","SOLUSD",1767460503117,0.71398527,131.58,131.56,7.60067469]
["bitfinex","SOLUSD",1767460508126,0.71398527,131.58,131.55,8.26425033]
["bitfinex","SOLUSD",1767460512331,10.43816507,131.6,131.54,35.70406344]
["bitfinex","SOLUSD",1767460512332,0.71398527,131.59,131.56,8.26356593]
["bitfinex","SOLUSD",1767460513407,0.71398527,131.59,131.56,7.60098796]
["bitfinex","SOLUSD",1767460514931,0.71398527,131.6,131.57,0.66257797]
["bitfinex","SOLUSD",1767460515134,0.71398527,131.61,131.58,3.50173885]
["bitfinex","SOLUSD",1767460515329,0.71398527,131.61,131.58,2.83916088]
["bitfinex","SOLUSD",1767460515509,0.71398527,131.61,131.58,3.50173885]
["bitfinex","SOLUSD",1767460516859,0.71398527,131.61,131.58,11.10114453]
["bitfinex","SOLUSD",1767460517354,0.71398527,131.61,131.58,8.26198365]
["bitfinex","SOLUSD",1767460519558,0.71398527,131.61,131.58,11.10114453]
["bitfinex","SOLUSD",1767460525554,0.71398527,131.62,131.59,3.50173885]
["bitfinex","SOLUSD",1767460525752,0.71398527,131.62,131.58,7.59940568]
["bitfinex","SOLUSD",1767460526049,0.71398527,131.62,131.59,2.83916088]
["bitfinex","SOLUSD",1767460527753,0.71398527,131.62,131.59,10.43849596]
["bitfinex","SOLUSD",1767460532555,0.71398527,131.62,131.59,7.59933508]
["bitfinex","SOLUSD",1767460534670,0.71398527,131.62,131.59,10.61091929]
["bitfinex","SOLUSD",1767460534874,2.83916088,131.65,131.6,2.83916088]
["bitfinex","SOLUSD",1767460535078,2.83916088,131.65,131.6,3.56221219]
["bitfinex","SOLUSD",1767460536075,10.43524713,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1767460536375,10.43524713,131.65,131.61,0.72305131]
["bitfinex","SOLUSD",1767460536878,0.70936519,131.64,131.61,0.72305131]
["bitfinex","SOLUSD",1767460538179,0.70936519,131.65,131.62,0.72305131]
["bitfinex","SOLUSD",1767460540876,0.70936519,131.65,131.62,8.3206788]
["bitfinex","SOLUSD",1767460545977,0.70936519,131.64,131.61,8.32104635]
["bitfinex","SOLUSD",1767460546181,0.70936519,131.64,131.61,7.59799504]
["bitfinex","SOLUSD",1767460550587,0.70936519,131.64,131.61,8.32104635]
["bitfinex","SOLUSD",1767460570805,0.70936519,131.64,131.61,7.59799504]
["bitfinex","SOLUSD",1767460570990,0.70936519,131.64,131.61,8.26390938]
["bitfinex","SOLUSD",1767460582133,112.76121972,131.66,131.62,0.66591434]
["bitfinex","SOLUSD",1767460582335,0.72179712,131.65,131.62,0.6059144]
["bitfinex","SOLUSD",1767460583145,0.72179712,131.65,131.62,8.20331141]
["bitfinex","SOLUSD",1767460585136,0.72179712,131.65,131.62,8.14331142]
["bitfinex","SOLUSD",1767460585936,0.72179712,131.65,131.62,7.59739701]
["bitfinex","SOLUSD",1767460588113,0.72179712,131.65,131.62,8.26331135]
["bitfinex","SOLUSD",1767460589141,0.72179712,131.65,131.63,0.66591434]
["bitfinex","SOLUSD",1767460589436,0.72179712,131.65,131.62,7.59739701]
["bitfinex","SOLUSD",1767460591238,0.72179712,131.65,131.62,7.69789134]
["bitfinex","SOLUSD",1767460598523,0.72179712,131.65,131.62,7.59739701]
["bitfinex","SOLUSD",1767460606723,103.35,131.66,131.63,0.10049433]
["bitfinex","SOLUSD",1767460606918,104.06524204,131.66,131.63,0.04049434]
["bitfinex","SOLUSD",1767460607646,104.06524204,131.66,131.63,1.85606059]
["bitfinex","SOLUSD",1767460611241,103.35,131.66,131.64,0.04049434]
["bitfinex","SOLUSD",1767460611447,0.71524204,131.65,131.63,7.5966]
["bitfinex","SOLUSD",1767460611660,0.71524204,131.65,131.62,7.59741106]
["bitfinex","SOLUSD",1767460611827,0.71524204,131.64,131.62,7.59741106]
["bitfinex","SOLUSD",1767460612725,0.71524204,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1767460624064,0.71524204,131.64,131.61,10.43507236]
["bitfinex","SOLUSD",1767460625346,0.71524204,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1767460630080,0.66259398,131.63,131.6,10.43544802]
["bitfinex","SOLUSD",1767460631272,0.66259398,131.63,131.6,7.59858248]
["bitfinex","SOLUSD",1767460631460,0.66259398,131.63,131.6,10.43544802]
["bitfinex","SOLUSD",1767460633275,0.66259398,131.63,131.59,10.43622719]
["bitfinex","SOLUSD",1767460633771,0.66259398,131.63,131.6,2.83686554]
["bitfinex","SOLUSD",1767460634261,0.66259398,131.63,131.6,10.43559953]
["bitfinex","SOLUSD",1767460638380,0.66259398,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1767460638558,0.66259398,131.63,131.6,2.83686554]
["bitfinex","SOLUSD",1767460638754,0.66259398,131.63,131.59,10.43622719]
["bitfinex","SOLUSD",1767460639062,0.66259398,131.63,131.6,2.83686554]
["bitfinex","SOLUSD",1767460639877,0.66259398,131.63,131.6,10.4355063]
["bitfinex","SOLUSD",1767460643773,0.66259398,131.63,131.58,32.85927561]
["bitfinex","SOLUSD",1767460643980,0.66259398,131.63,131.6,2.83686554]
["bitfinex","SOLUSD",1767460646486,0.66259398,131.63,131.6,10.43526381]
["bitfinex","SOLUSD",1767460651385,0.66259398,131.63,131.59,10.43622719]
["bitfinex","SOLUSD",1767460651582,0.66259398,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1767460652086,0.66259398,131.63,131.59,10.43622719]
["bitfinex","SOLUSD",1767460660987,7.59589821,131.65,131.59,11.09882117]
["bitfinex","SOLUSD",1767460661490,7.59589821,131.65,131.59,10.43622719]
["bitfinex","SOLUSD",1767460662089,7.59589821,131.65,131.59,11.09882117]
["bitfinex","SOLUSD",1767460662593,7.59589821,131.65,131.6,0.66259398]
["bitfinex","SOLUSD",1767460663096,0.65764612,131.64,131.59,7.59936165]
["bitfinex","SOLUSD",1767460663281,0.65764612,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1767460663473,0.65764612,131.63,131.59,6.87436165]
["bitfinex","SOLUSD",1767460663672,0.65764612,131.63,131.58,16.69686554]
["bitfinex","SOLUSD",1767460663673,0.65764612,131.63,131.58,8.26516959]
["bitfinex","SOLUSD",1767460663886,0.2274623,131.62,131.58,7.54016959]
["bitfinex","SOLUSD",1767460664081,0.2274623,131.62,131.58,6.87474611]
["bitfinex","SOLUSD",1767460664286,0.2274623,131.62,131.58,10.37703513]
["bitfinex","SOLUSD",1767460664486,0.2274623,131.62,131.58,9.71161165]
["bitfinex","SOLUSD",1767460664789,0.65334428,131.61,131.58,9.71161165]
["bitfinex","SOLUSD",1767460665295,0.65334428,131.61,131.58,10.37703513]
["bitfinex","SOLUSD",1767460665984,0.65334428,131.61,131.58,9.71161165]
["bitfinex","SOLUSD",1767460666180,0.65334428,131.61,131.58,10.37703513]
["bitfinex","SOLUSD",1767460667470,0.65334428,131.61,131.59,0.66542348]
["bitfinex","SOLUSD",1767460667673,0.65334428,131.61,131.58,10.37703513]
["bitfinex","SOLUSD",1767460670392,8.25171626,131.61,131.58,0.66542348]
["bitfinex","SOLUSD",1767460676099,0.65334428,131.61,131.58,0.66542348]
["bitfinex","SOLUSD",1767460676286,0.65334428,131.61,131.58,8.26529651]
["bitfinex","SOLUSD",1767460682801,0.65334428,131.61,131.58,10.08173088]
["bitfinex","SOLUSD",1767460684410,0.65334428,131.61,131.58,8.26529651]
["bitfinex","SOLUSD",1767460684598,0.65334428,131.61,131.58,10.08173088]
["bitfinex","SOLUSD",1767460686421,0.65334428,131.61,131.58,8.26529651]
["bitfinex","SOLUSD",1767460703040,0.65467703,131.62,131.59,0.69438895]
["bitfinex","SOLUSD",1767460703231,0.65467703,131.64,131.6,1.81643437]
["bitfinex","SOLUSD",1767460703426,0.65467703,131.66,131.62,1.81643437]
["bitfinex","SOLUSD",1767460705229,0.65467703,131.66,131.63,8.29144129]
["bitfinex","SOLUSD",1767460708640,0.65467703,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767460709549,0.65467703,131.65,131.62,8.29194186]
["bitfinex","SOLUSD",1767460709729,0.65467703,131.65,131.61,10.10864293]
["bitfinex","SOLUSD",1767460710044,0.69791135,131.64,131.61,10.10864293]
["bitfinex","SOLUSD",1767460710236,0.69791135,131.64,131.61,8.29220856]
["bitfinex","SOLUSD",1767460713143,0.6579275,131.63,131.6,10.08669734]
["bitfinex","SOLUSD",1767460717956,0.6579275,131.63,131.6,7.59857036]
["bitfinex","SOLUSD",1767460718551,0.6579275,131.63,131.6,6.87357036]
["bitfinex","SOLUSD",1767460718734,0.6579275,131.63,131.6,6.67470289]
["bitfinex","SOLUSD",1767460719256,0.5579275,131.62,131.59,7.49935035]
["bitfinex","SOLUSD",1767460722444,0.5579275,131.62,131.59,8.17104296]
["bitfinex","SOLUSD",1767460723462,9.87164446,131.63,131.6,0.67169261]
["bitfinex","SOLUSD",1767460725666,0.099,131.62,131.59,7.49935035]
["bitfinex","SOLUSD",1767460725869,0.099,131.62,131.59,8.17104296]
["bitfinex","SOLUSD",1767460726571,0.099,131.62,131.6,0.67169261]
["bitfinex","SOLUSD",1767460729267,9.51271696,131.63,131.6,0.67169261]
["bitfinex","SOLUSD",1767460733670,7.69628259,131.63,131.6,0.67169261]
["bitfinex","SOLUSD",1767460733971,9.51271696,131.63,131.6,0.67169261]
["bitfinex","SOLUSD",1767460734475,10.53398085,131.63,131.6,0.67169261]
["bitfinex","SOLUSD",1767460736960,7.69628259,131.63,131.6,0.67169261]
["bitfinex","SOLUSD",1767460742175,14.3179275,131.64,131.61,0.69079493]
["bitfinex","SOLUSD",1767460742380,8.0543533,131.65,131.62,0.69079493]
["bitfinex","SOLUSD",1767460745487,7.5964258,131.65,131.62,0.69079493]
["bitfinex","SOLUSD",1767460747693,7.6954258,131.65,131.62,0.69079493]
["bitfinex","SOLUSD",1767460749263,10.53312406,131.65,131.62,0.69079493]
["bitfinex","SOLUSD",1767460749665,7.6954258,131.65,131.62,0.69079493]
["bitfinex","SOLUSD",1767460750480,10.53312406,131.65,131.62,0.69079493]
["bitfinex","SOLUSD",1767460753872,7.6954258,131.65,131.62,0.69079493]
["bitfinex","SOLUSD",1767460759390,10.53312406,131.65,131.62,0.69079493]
["bitfinex","SOLUSD",1767460759791,10.53312406,131.65,131.62,0.63079493]
["bitfinex","SOLUSD",1767460764099,7.6954258,131.65,131.62,0.63079493]
["bitfinex","SOLUSD",1767460764996,7.6954258,131.65,131.62,0.57079493]
["bitfinex","SOLUSD",1767460773296,7.5964258,131.65,131.62,0.57079493]
["bitfinex","SOLUSD",1767460773505,125.38349069,131.66,131.63,0.67207168]
["bitfinex","SOLUSD",1767460773800,125.38349069,131.66,131.62,7.59754973]
["bitfinex","SOLUSD",1767460774402,125.38349069,131.66,131.62,10.43524799]
["bitfinex","SOLUSD",1767460774700,0.70405362,131.65,131.62,10.43524799]
["bitfinex","SOLUSD",1767460775596,0.70405362,131.65,131.62,11.10731967]
["bitfinex","SOLUSD",1767460778893,0.70405362,131.65,131.62,8.26962141]
["bitfinex","SOLUSD",1767460783599,8.29995732,131.65,131.62,8.26962141]
["bitfinex","SOLUSD",1767460788708,8.29995732,131.65,131.62,0.67207168]
["bitfinex","SOLUSD",1767460805608,0.6394861,131.64,131.61,8.28572339]
["bitfinex","SOLUSD",1767460806030,0.6394861,131.64,131.62,0.68774531]
["bitfinex","SOLUSD",1767460806330,8.28687252,131.65,131.62,0.68774531]
["bitfinex","SOLUSD",1767460809757,10.10225396,131.65,131.62,0.68774531]
["bitfinex","SOLUSD",1767460814033,8.28687252,131.65,131.62,0.68774531]
["bitfinex","SOLUSD",1767460815433,0.65244005,131.64,131.62,0.68774531]
["bitfinex","SOLUSD",1767460815733,8.28687252,131.65,131.62,0.68774531]
["bitfinex","SOLUSD",1767460829769,0.65244005,131.64,131.62,0.68774531]
["bitfinex","SOLUSD",1767460829955,7.5959037,131.65,131.62,0.68774531]
["bitfinex","SOLUSD",1767460830253,8.28017646,131.65,131.62,0.68774531]
["bitfinex","SOLUSD",1767460844488,0.65906915,131.64,131.62,0.68774531]
["bitfinex","SOLUSD",1767460844895,8.28414541,131.65,131.62,0.68774531]
["bitfinex","SOLUSD",1767460848607,0.65513989,131.64,131.62,0.68774531]
["bitfinex","SOLUSD",1767460858799,0.65513989,131.64,131.62,0.68289374]
["bitfinex","SOLUSD",1767460859201,0.65513989,131.64,131.61,7.59797808]
["bitfinex","SOLUSD",1767460860312,0.65513989,131.64,131.59,26.59709551]
["bitfinex","SOLUSD",1767460861219,0.65513989,131.64,131.6,0.71373891]
["bitfinex","SOLUSD",1767460862816,0.65513989,131.64,131.6,8.31198602]
["bitfinex","SOLUSD",1767460862998,0.65513989,131.64,131.61,0.71373891]
["bitfinex","SOLUSD",1767460863714,7.5959037,131.65,131.61,0.71373891]
["bitfinex","SOLUSD",1767460863907,8.25602656,131.65,131.61,0.71373891]
["bitfinex","SOLUSD",1767460866623,8.25602656,131.65,131.61,8.31191608]
["bitfinex","SOLUSD",1767460868124,8.25602656,131.65,131.62,0.71373891]
["bitfinex","SOLUSD",1767460868305,8.25602656,131.65,131.62,0.65373891]
["bitfinex","SOLUSD",1767460895046,0.70267921,131.64,131.62,0.65373891]
["bitfinex","SOLUSD",1767460895532,0.70267921,131.64,131.62,8.25114831]
["bitfinex","SOLUSD",1767460910966,0.70267921,131.64,131.61,8.2522625]
["bitfinex","SOLUSD",1767460911169,0.70267921,131.64,131.62,0.65405568]
["bitfinex","SOLUSD",1767460917172,18.99773386,131.67,131.64,0.18210708]
["bitfinex","SOLUSD",1767460917371,3.96093716,131.68,131.66,0.18210708]
["bitfinex","SOLUSD",1767460917573,0.70267921,131.69,131.66,0.12210708]
["bitfinex","SOLUSD",1767460917882,0.70267921,131.69,131.66,2.95898004]
["bitfinex","SOLUSD",1767460918249,0.70267921,131.69,131.64,7.59720874]
["bitfinex","SOLUSD",1767460918457,0.70267921,131.69,131.66,1.81407455]
["bitfinex","SOLUSD",1767460920776,8.31693442,131.71,131.66,9.40931132]
["bitfinex","SOLUSD",1767460921073,0.72437534,131.71,131.68,1.7e-06]
["bitfinex","SOLUSD",1767460921368,0.72437534,131.71,131.67,1.7e-06]
["bitfinex","SOLUSD",1767460921667,0.72437534,131.71,131.68,1.7e-06]
["bitfinex","SOLUSD",1767460921890,0.72437534,131.72,131.69,1.81407455]
["bitfinex","SOLUSD",1767460922876,0.72437534,131.72,131.69,9.40732288]
["bitfinex","SOLUSD",1767460925777,8.31517139,131.74,131.7,1.81407455]
["bitfinex","SOLUSD",1767460926080,22.17471758,131.75,131.7,1.81407455]
["bitfinex","SOLUSD",1767460926373,0.72437534,131.74,131.7,1.81407455]
["bitfinex","SOLUSD",1767460926773,0.72437534,131.75,131.69,40.43722585]
["bitfinex","SOLUSD",1767460926971,0.72437534,131.73,131.69,9.40732288]
["bitfinex","SOLUSD",1767460929867,0.72437534,131.73,131.69,7.59324833]
["bitfinex","SOLUSD",1767460931167,0.72437534,131.72,131.69,7.59324833]
["bitfinex","SOLUSD",1767460932882,2.53844989,131.7,131.67,22.77299123]
["bitfinex","SOLUSD",1767460933059,0.72437534,131.69,131.64,15.67407455]
["bitfinex","SOLUSD",1767460934371,0.72437534,131.68,131.64,15.67407455]
["bitfinex","SOLUSD",1767460935086,0.72437534,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1767460939484,0.72437534,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1767460939985,2.53844989,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1767460944402,0.72437534,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1767460948886,0.69437532,131.69,131.65,7.62589823]
["bitfinex","SOLUSD",1767460955114,0.69437532,131.69,131.66,0.03000002]
["bitfinex","SOLUSD",1767460955912,0.66771305,131.7,131.66,0.03000002]
["bitfinex","SOLUSD",1767460956207,9.40658688,131.71,131.68,0.03000002]
["bitfinex","SOLUSD",1767460956208,0.66771305,131.71,131.68,0.03000002]
["bitfinex","SOLUSD",1767460957906,0.66771305,131.71,131.68,7.62416769]
["bitfinex","SOLUSD",1767460958586,0.66771305,131.71,131.68,9.43824224]
["bitfinex","SOLUSD",1767460958991,0.66771305,131.71,131.68,7.62416769]
["bitfinex","SOLUSD",1767460962310,1.81407455,131.73,131.69,0.69771306]
["bitfinex","SOLUSD",1767460962693,1.81407455,131.73,131.69,8.29091323]
["bitfinex","SOLUSD",1767460963012,9.40549778,131.73,131.69,8.29091323]
["bitfinex","SOLUSD",1767460963397,7.59142323,131.73,131.69,8.29091323]
["bitfinex","SOLUSD",1767460963596,9.40549778,131.73,131.69,8.29091323]
["bitfinex","SOLUSD",1767460964313,0.66771305,131.72,131.69,8.29091323]
["bitfinex","SOLUSD",1767460968020,0.66771305,131.72,131.68,27.27729992]
["bitfinex","SOLUSD",1767460968317,0.66771305,131.72,131.69,0.69771306]
["bitfinex","SOLUSD",1767460970918,0.66771305,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1767460973220,0.66771305,131.72,131.7,0.69771306]
["bitfinex","SOLUSD",1767460973424,0.66771305,131.73,131.7,0.69771306]
["bitfinex","SOLUSD",1767460974722,0.66771305,131.73,131.7,8.29069113]
["bitfinex","SOLUSD",1767460977421,0.66771305,131.73,131.69,0.69771306]
["bitfinex","SOLUSD",1767460980529,0.66771305,131.73,131.7,8.2626212]
["bitfinex","SOLUSD",1767460993649,8.25901134,131.73,131.7,8.2626212]
["bitfinex","SOLUSD",1767460998664,0.71545889,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1767460999965,0.71545889,131.72,131.7,0.66960678]
["bitfinex","SOLUSD",1767461005684,0.71545889,131.72,131.7,8.26252828]
["bitfinex","SOLUSD",1767461008193,0.71545889,131.73,131.7,8.26252828]
["bitfinex","SOLUSD",1767461024083,8.30154818,131.74,131.71,0.69771306]
["bitfinex","SOLUSD",1767461024280,7.59095355,131.74,131.71,0.69771306]
["bitfinex","SOLUSD",1767461024466,7.59095355,131.74,131.7,7.5929215]
["bitfinex","SOLUSD",1767461024467,0.71059463,131.73,131.7,8.29063456]
["bitfinex","SOLUSD",1767461040370,0.68324025,131.75,131.71,0.69569809]
["bitfinex","SOLUSD",1767461040575,0.68324025,131.76,131.73,3.52894048]
["bitfinex","SOLUSD",1767461040786,0.68324025,131.76,131.73,3.46894053]
["bitfinex","SOLUSD",1767461040985,0.68324025,131.76,131.73,2.83324239]
["bitfinex","SOLUSD",1767461041177,0.68324025,131.76,131.74,7.59070897]
["bitfinex","SOLUSD",1767461041495,0.68324025,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1767461042294,0.68324025,131.77,131.74,2.83324239]
["bitfinex","SOLUSD",1767461042597,0.68324025,131.77,131.74,1.81185032]
["bitfinex","SOLUSD",1767461042894,0.68324025,131.77,131.74,2.44956343]
["bitfinex","SOLUSD",1767461043602,0.68324025,131.77,131.74,10.0401414]
["bitfinex","SOLUSD",1767461045299,0.68324025,131.77,131.75,0.63771311]
["bitfinex","SOLUSD",1767461045677,0.68324025,131.78,131.75,8.22753081]
["bitfinex","SOLUSD",1767461048204,0.68324025,131.78,131.75,8.16753086]
["bitfinex","SOLUSD",1767461050004,0.68324025,131.78,131.75,0.57771316]
["bitfinex","SOLUSD",1767461050210,8.27171566,131.78,131.75,0.57771316]
["bitfinex","SOLUSD",1767461056614,0.68324025,131.77,131.74,9.98004509]
["bitfinex","SOLUSD",1767461057912,10.08315823,131.79,131.75,8.16782273]
["bitfinex","SOLUSD",1767461058415,9.39991798,131.79,131.75,8.16782273]
["bitfinex","SOLUSD",1767461058716,0.68324025,131.78,131.75,8.16782273]
["bitfinex","SOLUSD",1767461059012,8.27130791,131.79,131.76,0.57771316]
["bitfinex","SOLUSD",1767461059207,8.27130791,131.79,131.76,0.51771317]
["bitfinex","SOLUSD",1767461059794,0.68324025,131.81,131.77,1.81185032]
["bitfinex","SOLUSD",1767461060314,0.68324025,131.81,131.76,23.24120974]
["bitfinex","SOLUSD",1767461060910,0.68324025,131.81,131.76,15.65185032]
["bitfinex","SOLUSD",1767461061086,0.68324025,131.81,131.77,0.51771317]
["bitfinex","SOLUSD",1767461062213,0.68324025,131.81,131.78,0.51771317]
["bitfinex","SOLUSD",1767461062509,0.68324025,131.81,131.78,8.10599017]
["bitfinex","SOLUSD",1767461063099,8.26954089,131.82,131.79,0.51771317]
["bitfinex","SOLUSD",1767461066589,0.68324025,131.8,131.77,8.10669396]
["bitfinex","SOLUSD",1767461067218,0.68324025,131.8,131.78,0.51771317]
["bitfinex","SOLUSD",1767461067404,8.27008035,131.81,131.78,0.51771317]
["bitfinex","SOLUSD",1767461070325,0.71587486,131.8,131.77,8.10669396]
["bitfinex","SOLUSD",1767461070508,8.27524369,131.81,131.78,0.51771317]
["bitfinex","SOLUSD",1767461072527,0.68840359,131.8,131.78,7.58838979]
["bitfinex","SOLUSD",1767461072813,7.5868401,131.81,131.78,8.10610296]
["bitfinex","SOLUSD",1767461073120,0.68840359,131.81,131.78,8.10610296]
["bitfinex","SOLUSD",1767461073819,0.68840359,131.81,131.79,0.51771317]
["bitfinex","SOLUSD",1767461074318,8.27471899,131.82,131.79,0.51771317]
["bitfinex","SOLUSD",1767461079930,8.27471899,131.82,131.79,8.10553692]
["bitfinex","SOLUSD",1767461082131,0.68840359,131.82,131.79,8.10553692]
["bitfinex","SOLUSD",1767461082321,0.68840359,131.83,131.8,2.32956349]
["bitfinex","SOLUSD",1767461082519,0.68840359,131.84,131.81,0.51771317]
["bitfinex","SOLUSD",1767461083929,0.68840359,131.84,131.81,8.10413078]
["bitfinex","SOLUSD",1767461088038,0.68840359,131.84,131.81,8.04413079]
["bitfinex","SOLUSD",1767461096259,0.68840359,131.84,131.81,7.9841308]
["bitfinex","SOLUSD",1767461101649,0.65658026,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767461102254,0.65658026,131.82,131.79,7.98534271]
["bitfinex","SOLUSD",1767461103136,0.65658026,131.81,131.79,7.58762952]
["bitfinex","SOLUSD",1767461103655,0.65658026,131.81,131.79,7.98534271]
["bitfinex","SOLUSD",1767461104256,0.65658026,131.8,131.76,0.39771319]
["bitfinex","SOLUSD",1767461104464,0.65658026,131.8,131.77,0.39771319]
["bitfinex","SOLUSD",1767461104930,0.65658026,131.79,131.76,7.98706178]
["bitfinex","SOLUSD",1767461105127,3.48586222,131.79,131.76,7.98706178]
["bitfinex","SOLUSD",1767461106243,3.45586222,131.79,131.76,7.98706178]
["bitfinex","SOLUSD",1767461109866,0.62658026,131.79,131.76,7.98706178]
["bitfinex","SOLUSD",1767461111660,0.59658026,131.79,131.76,7.98706178]
["bitfinex","SOLUSD",1767461112063,7.58730654,131.8,131.77,0.45771319]
["bitfinex","SOLUSD",1767461112256,10.41575517,131.82,131.78,0.45771319]
["bitfinex","SOLUSD",1767461113361,10.41575517,131.82,131.78,8.04577225]
["bitfinex","SOLUSD",1767461113776,0.65658026,131.81,131.78,8.04577225]
["bitfinex","SOLUSD",1767461130386,3.48586222,131.81,131.78,8.04577225]
["bitfinex","SOLUSD",1767461133278,0.65658026,131.81,131.78,8.04577225]
["bitfinex","SOLUSD",1767461137103,0.68222253,131.8,131.78,7.58805906]
["bitfinex","SOLUSD",1767461137402,0.68222253,131.79,131.76,8.04723441]
["bitfinex","SOLUSD",1767461139600,8.26903912,131.81,131.78,0.45771319]
["bitfinex","SOLUSD",1767461142592,8.26903912,131.81,131.78,8.046113]
["bitfinex","SOLUSD",1767461144180,0.68222253,131.81,131.78,8.046113]
["bitfinex","SOLUSD",1767461147809,0.68222253,131.8,131.77,8.04653438]
["bitfinex","SOLUSD",1767461161317,0.68222253,131.8,131.77,10.87581634]
["bitfinex","SOLUSD",1767461161911,0.68222253,131.8,131.77,8.04653438]
["bitfinex","SOLUSD",1767461162111,0.68222253,131.8,131.77,10.87581634]
["bitfinex","SOLUSD",1767461162525,0.68222253,131.8,131.77,8.04653438]
["bitfinex","SOLUSD",1767461168612,0.68222253,131.8,131.77,9.85755713]
["bitfinex","SOLUSD",1767461169737,0.68222253,131.8,131.77,8.04653438]
["bitfinex","SOLUSD",1767461194753,1.81102275,131.81,131.78,0.45771319]
["bitfinex","SOLUSD",1767461195767,0.70116803,131.81,131.78,8.04596965]
["bitfinex","SOLUSD",1767461195966,10.09853672,131.82,131.79,0.45771319]
["bitfinex","SOLUSD",1767461196140,0.70116803,131.81,131.78,7.58825646]
["bitfinex","SOLUSD",1767461196345,10.09853672,131.82,131.79,0.45771319]
["bitfinex","SOLUSD",1767461196551,0.70116803,131.81,131.78,8.04596965]
["bitfinex","SOLUSD",1767461196752,10.09853672,131.82,131.79,0.45771319]
["bitfinex","SOLUSD",1767461197444,0.70116803,131.81,131.78,0.45771319]
["bitfinex","SOLUSD",1767461197771,10.09853672,131.82,131.78,0.45771319]
["bitfinex","SOLUSD",1767461198275,0.70116803,131.81,131.78,0.45771319]
["bitfinex","SOLUSD",1767461198450,2.51219078,131.82,131.78,0.45771319]
["bitfinex","SOLUSD",1767461199570,2.51219078,131.82,131.79,0.45771319]
["bitfinex","SOLUSD",1767461199971,0.70116803,131.81,131.78,8.04593037]
["bitfinex","SOLUSD",1767461200352,1.81102275,131.82,131.79,0.45771319]
["bitfinex","SOLUSD",1767461200565,2.51219078,131.82,131.79,0.45771319]
["bitfinex","SOLUSD",1767461201484,0.70116803,131.82,131.79,0.45771319]
["bitfinex","SOLUSD",1767461202373,0.70116803,131.82,131.78,8.04593037]
["bitfinex","SOLUSD",1767461203247,0.70116803,131.81,131.78,8.04593037]
["bitfinex","SOLUSD",1767461208959,0.70116803,131.81,131.78,7.58821718]
["bitfinex","SOLUSD",1767461210082,0.70116803,131.81,131.78,8.04593037]
["bitfinex","SOLUSD",1767461214383,0.70116803,131.81,131.77,8.04669398]
["bitfinex","SOLUSD",1767461215178,0.70116803,131.81,131.78,0.45771319]
["bitfinex","SOLUSD",1767461215587,0.70116803,131.81,131.78,8.04596235]
["bitfinex","SOLUSD",1767461216282,0.70116803,131.81,131.78,7.58824916]
["bitfinex","SOLUSD",1767461219595,0.70116803,131.81,131.78,8.04596235]
["bitfinex","SOLUSD",1767461221589,0.70116803,131.81,131.78,7.58824916]
["bitfinex","SOLUSD",1767461229676,0.70116803,131.81,131.78,10.4176514]
["bitfinex","SOLUSD",1767461233300,0.70116803,131.81,131.78,10.87536459]
["bitfinex","SOLUSD",1767461233500,0.70116803,131.81,131.78,8.04596235]
["bitfinex","SOLUSD",1767461239301,0.70116803,131.81,131.78,7.58824916]
["bitfinex","SOLUSD",1767461239995,0.70116803,131.81,131.78,8.04596235]
["bitfinex","SOLUSD",1767461240393,0.70116803,131.81,131.78,10.87536459]
["bitfinex","SOLUSD",1767461240595,0.70116803,131.81,131.78,10.4176514]
["bitfinex","SOLUSD",1767461240794,0.70116803,131.81,131.78,10.87536459]
["bitfinex","SOLUSD",1767461242090,0.70116803,131.81,131.78,10.4176514]
["bitfinex","SOLUSD",1767461242284,0.70116803,131.81,131.78,10.87536459]
["bitfinex","SOLUSD",1767461242808,0.70324703,131.82,131.79,3.28711543]
["bitfinex","SOLUSD",1767461243310,0.70324703,131.82,131.79,2.82940224]
["bitfinex","SOLUSD",1767461243807,0.70324703,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767461243993,0.70324703,131.82,131.8,7.52725341]
["bitfinex","SOLUSD",1767461251521,0.67974528,131.81,131.77,0.45771319]
["bitfinex","SOLUSD",1767461251824,0.67974528,131.8,131.77,0.45771319]
["bitfinex","SOLUSD",1767461252405,0.67974528,131.8,131.76,10.41875751]
["bitfinex","SOLUSD",1767461252606,0.67974528,131.8,131.76,10.8764707]
["bitfinex","SOLUSD",1767461253224,0.67974528,131.8,131.77,0.45771319]
["bitfinex","SOLUSD",1767461253903,0.67974528,131.8,131.76,10.8764707]
["bitfinex","SOLUSD",1767461254098,0.67974528,131.8,131.77,0.45771319]
["bitfinex","SOLUSD",1767461256034,0.67974528,131.8,131.77,10.87608747]
["bitfinex","SOLUSD",1767461256808,0.67974528,131.8,131.77,8.04668523]
["bitfinex","SOLUSD",1767461257009,0.67974528,131.8,131.77,10.87608747]
["bitfinex","SOLUSD",1767461258730,0.67974528,131.8,131.76,10.87645876]
["bitfinex","SOLUSD",1767461259608,0.67974528,131.79,131.74,8.04802691]
["bitfinex","SOLUSD",1767461259813,0.67974528,131.77,131.74,8.04802691]
["bitfinex","SOLUSD",1767461260012,0.64974529,131.77,131.74,8.04802691]
["bitfinex","SOLUSD",1767461260216,0.64974529,131.77,131.74,10.87742915]
["bitfinex","SOLUSD",1767461264929,0.6197453,131.77,131.74,10.87742915]
["bitfinex","SOLUSD",1767461266345,0.6197453,131.77,131.73,10.93820702]
["bitfinex","SOLUSD",1767461267431,0.67974528,131.76,131.73,0.51771317]
["bitfinex","SOLUSD",1767461267639,0.64974529,131.76,131.73,0.51771317]
["bitfinex","SOLUSD",1767461268145,0.64974529,131.76,131.72,10.96881772]
["bitfinex","SOLUSD",1767461269862,0.64974529,131.76,131.72,8.13941548]
["bitfinex","SOLUSD",1767461270156,0.67974528,131.75,131.72,0.54771316]
["bitfinex","SOLUSD",1767461270357,0.64974527,131.75,131.72,0.54771316]
["bitfinex","SOLUSD",1767461271950,0.64974527,131.75,131.71,10.42147835]
["bitfinex","SOLUSD",1767461272364,0.64974527,131.75,131.71,10.99919152]
["bitfinex","SOLUSD",1767461273059,0.61974524,131.75,131.71,10.99919152]
["bitfinex","SOLUSD",1767461279378,0.61974524,131.75,131.72,2.82940224]
["bitfinex","SOLUSD",1767461280350,0.61974524,131.75,131.72,10.42069922]
["bitfinex","SOLUSD",1767461280947,0.61974524,131.75,131.72,11.02841242]
["bitfinex","SOLUSD",1767461282068,0.61974524,131.75,131.72,10.42069922]
["bitfinex","SOLUSD",1767461282479,0.61974524,131.75,131.72,11.02841242]
["bitfinex","SOLUSD",1767461282656,7.58862687,131.78,131.74,3.53598191]
["bitfinex","SOLUSD",1767461283165,7.58862687,131.78,131.74,0.70657967]
["bitfinex","SOLUSD",1767461283474,7.58862687,131.78,131.74,3.53598191]
["bitfinex","SOLUSD",1767461284272,7.58782912,131.79,131.74,11.12659936]
["bitfinex","SOLUSD",1767461284460,7.58782912,131.79,131.74,10.10895155]
["bitfinex","SOLUSD",1767461284654,0.68527505,131.78,131.74,10.10895155]
["bitfinex","SOLUSD",1767461286376,0.68527505,131.78,131.74,8.29719712]
["bitfinex","SOLUSD",1767461289176,0.68527505,131.77,131.74,7.59061745]
["bitfinex","SOLUSD",1767461290361,2.49702948,131.77,131.74,7.59061745]
["bitfinex","SOLUSD",1767461290561,0.68527505,131.76,131.74,7.59061745]
["bitfinex","SOLUSD",1767461293063,0.68527505,131.76,131.73,8.29763568]
["bitfinex","SOLUSD",1767461297362,0.68527505,131.76,131.74,0.70657967]
["bitfinex","SOLUSD",1767461304180,0.68527505,131.77,131.74,0.70657967]
["bitfinex","SOLUSD",1767461304385,0.68527505,131.78,131.75,0.70657967]
["bitfinex","SOLUSD",1767461304577,0.68527505,131.79,131.75,0.70657967]
["bitfinex","SOLUSD",1767461304770,0.68527505,131.79,131.76,0.70657967]
["bitfinex","SOLUSD",1767461308871,2.49702948,131.78,131.74,8.29710807]
["bitfinex","SOLUSD",1767461309070,0.68527505,131.77,131.74,8.29710807]
["bitfinex","SOLUSD",1767461310984,0.68527505,131.77,131.74,0.70657967]
["bitfinex","SOLUSD",1767461314495,2.49702948,131.77,131.74,0.70657967]
["bitfinex","SOLUSD",1767461315999,0.68527505,131.77,131.74,8.2970589]
["bitfinex","SOLUSD",1767461317291,0.71989394,131.78,131.75,2.4656703]
["bitfinex","SOLUSD",1767461318097,0.71989394,131.78,131.75,10.05532947]
["bitfinex","SOLUSD",1767461318599,0.71989394,131.79,131.76,0.65391587]
["bitfinex","SOLUSD",1767461319899,0.71989394,131.79,131.76,8.24339737]
["bitfinex","SOLUSD",1767461321380,0.71989394,131.79,131.77,0.65391587]
["bitfinex","SOLUSD",1767461328703,0.71989394,131.79,131.76,8.24339737]
["bitfinex","SOLUSD",1767461333912,0.71989394,131.79,131.77,0.65391587]
["bitfinex","SOLUSD",1767461335911,0.71989394,131.79,131.77,8.24279882]
["bitfinex","SOLUSD",1767461341536,0.71989394,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767461341923,0.71989394,131.79,131.76,8.24609049]
["bitfinex","SOLUSD",1767461383395,0.71989394,131.79,131.77,0.68397554]
["bitfinex","SOLUSD",1767461383596,0.71989394,131.79,131.76,10.4200323]
["bitfinex","SOLUSD",1767461383778,0.71989394,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767461385587,0.71989394,131.79,131.76,8.13303966]
["bitfinex","SOLUSD",1767461386395,0.71989394,131.79,131.77,0.5434829]
["bitfinex","SOLUSD",1767461387683,0.71989394,131.79,131.77,0.49495171]
["bitfinex","SOLUSD",1767461393520,0.71989394,131.79,131.76,10.4200323]
["bitfinex","SOLUSD",1767461400217,0.71989394,131.79,131.75,10.42060836]
["bitfinex","SOLUSD",1767461401228,0.71989394,131.79,131.76,10.41972849]
["bitfinex","SOLUSD",1767461401420,0.71989394,131.79,131.77,2.83047554]
["bitfinex","SOLUSD",1767461401614,0.72068695,131.8,131.77,2.83047554]
["bitfinex","SOLUSD",1767461402835,0.72068695,131.8,131.76,26.56314487]
["bitfinex","SOLUSD",1767461403018,0.72068695,131.8,131.76,29.39362041]
["bitfinex","SOLUSD",1767461407719,0.72068695,131.8,131.76,26.56314487]
["bitfinex","SOLUSD",1767461407926,0.72068695,131.8,131.78,2.83047554]
["bitfinex","SOLUSD",1767461408228,0.72068695,131.82,131.78,2.83047554]
["bitfinex","SOLUSD",1767461408630,0.72068695,131.82,131.78,1.81067574]
["bitfinex","SOLUSD",1767461409138,0.72068695,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767461411239,0.72068695,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1767461414443,2.53136269,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1767461414738,0.72068695,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1767461438369,0.68879084,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1767461439861,0.68879084,131.82,131.78,9.39908065]
["bitfinex","SOLUSD",1767461440657,7.58575896,131.83,131.78,9.39908065]
["bitfinex","SOLUSD",1767461440965,0.68879084,131.82,131.78,9.39908065]
["bitfinex","SOLUSD",1767461442571,0.68879084,131.82,131.79,1.81067574]
["bitfinex","SOLUSD",1767461442773,0.68879084,131.84,131.81,1.81067574]
["bitfinex","SOLUSD",1767461443657,0.68879084,131.84,131.81,9.39693698]
["bitfinex","SOLUSD",1767461447370,0.68879084,131.84,131.82,7.5855494]
["bitfinex","SOLUSD",1767461449771,1.81067574,131.87,131.82,8.27434024]
["bitfinex","SOLUSD",1767461450477,7.58288529,131.88,131.82,8.27434024]
["bitfinex","SOLUSD",1767461450652,1.81067574,131.87,131.82,8.27434024]
["bitfinex","SOLUSD",1767461451456,1.81067574,131.87,131.82,29.05027163]
["bitfinex","SOLUSD",1767461451775,0.68879084,131.86,131.82,29.05027163]
["bitfinex","SOLUSD",1767461452474,0.68879084,131.86,131.83,0.68879084]
["bitfinex","SOLUSD",1767461452671,0.68879084,131.86,131.83,8.27386872]
["bitfinex","SOLUSD",1767461461480,0.68879084,131.86,131.82,2.49946658]
["bitfinex","SOLUSD",1767461461869,0.65920044,131.85,131.82,7.58597523]
["bitfinex","SOLUSD",1767461462056,0.65920044,131.85,131.81,7.58653137]
["bitfinex","SOLUSD",1767461462578,0.65920044,131.85,131.81,8.27532221]
["bitfinex","SOLUSD",1767461468285,0.65920044,131.85,131.82,8.27475608]
["bitfinex","SOLUSD",1767461468870,0.65920044,131.85,131.82,11.10260109]
["bitfinex","SOLUSD",1767461469390,0.65920044,131.85,131.82,8.27475608]
["bitfinex","SOLUSD",1767461469869,0.65920044,131.85,131.82,11.10260109]
["bitfinex","SOLUSD",1767461475288,7.58281444,131.88,131.83,11.10206395]
["bitfinex","SOLUSD",1767461475582,10.41065945,131.88,131.83,11.10206395]
["bitfinex","SOLUSD",1767461475788,10.41065945,131.88,131.83,10.41327311]
["bitfinex","SOLUSD",1767461476178,10.41065945,131.88,131.83,7.5854281]
["bitfinex","SOLUSD",1767461476385,2.82784501,131.87,131.82,8.30978888]
["bitfinex","SOLUSD",1767461476691,2.82784501,131.87,131.82,11.13763389]
["bitfinex","SOLUSD",1767461477391,0.65920044,131.86,131.82,11.13763389]
["bitfinex","SOLUSD",1767461483172,0.65920044,131.86,131.82,8.30978888]
["bitfinex","SOLUSD",1767461483597,0.65920044,131.86,131.82,8.18978903]
["bitfinex","SOLUSD",1767461483971,0.65920044,131.85,131.8,7.58671667]
["bitfinex","SOLUSD",1767461484275,0.65920044,131.85,131.8,10.41456168]
["bitfinex","SOLUSD",1767461484895,0.65920044,131.84,131.8,10.41456168]
["bitfinex","SOLUSD",1767461485495,0.65920044,131.84,131.78,26.55876109]
["bitfinex","SOLUSD",1767461485694,0.65920044,131.84,131.8,2.82784501]
["bitfinex","SOLUSD",1767461486978,0.65920044,131.83,131.79,3.55193266]
["bitfinex","SOLUSD",1767461487400,0.65920044,131.83,131.8,0.72408765]
["bitfinex","SOLUSD",1767461487587,0.65920044,131.82,131.79,8.31151678]
["bitfinex","SOLUSD",1767461487779,0.65920044,131.82,131.78,3.55193266]
["bitfinex","SOLUSD",1767461488872,0.65920044,131.82,131.79,0.72408765]
["bitfinex","SOLUSD",1767461489084,0.65920044,131.82,131.79,8.31188187]
["bitfinex","SOLUSD",1767461500684,0.65920044,131.82,131.79,11.13972688]
["bitfinex","SOLUSD",1767461507194,0.65920044,131.82,131.8,0.71642026]
["bitfinex","SOLUSD",1767461507717,8.23849849,131.83,131.8,0.71642026]
["bitfinex","SOLUSD",1767461508507,0.65276366,131.82,131.79,10.41563923]
["bitfinex","SOLUSD",1767461508708,0.65276366,131.82,131.79,11.13205949]
["bitfinex","SOLUSD",1767461509617,0.65276366,131.82,131.79,8.30421448]
["bitfinex","SOLUSD",1767461509918,0.65276366,131.82,131.8,0.71642026]
["bitfinex","SOLUSD",1767461510215,0.65276366,131.86,131.81,0.71642026]
["bitfinex","SOLUSD",1767461510420,0.65276366,131.85,131.81,0.71642026]
["bitfinex","SOLUSD",1767461511623,0.65276366,131.84,131.81,8.30296046]
["bitfinex","SOLUSD",1767461518402,0.65276366,131.84,131.81,0.71642026]
["bitfinex","SOLUSD",1767461518603,0.65276366,131.83,131.81,0.71642026]
["bitfinex","SOLUSD",1767461522340,0.65276366,131.83,131.8,7.58706316]
["bitfinex","SOLUSD",1767461522548,0.65276366,131.83,131.8,8.30092997]
["bitfinex","SOLUSD",1767461526010,0.65276366,131.83,131.8,7.58706316]
["bitfinex","SOLUSD",1767461526218,0.65276366,131.83,131.8,8.30092997]
["bitfinex","SOLUSD",1767461536142,0.68408743,131.81,131.79,0.71386681]
["bitfinex","SOLUSD",1767461536318,0.65408744,131.81,131.78,0.71386681]
["bitfinex","SOLUSD",1767461536824,0.65408744,131.81,131.79,0.71386681]
["bitfinex","SOLUSD",1767461539114,0.65408744,131.81,131.79,8.3015338]
["bitfinex","SOLUSD",1767461540332,0.62408745,131.81,131.79,8.3015338]
["bitfinex","SOLUSD",1767461548644,0.59408746,131.81,131.79,8.3015338]
["bitfinex","SOLUSD",1767461551435,0.71441883,131.83,131.8,0.69818701]
["bitfinex","SOLUSD",1767461553352,0.71441883,131.83,131.8,8.28510229]
["bitfinex","SOLUSD",1767461555450,0.71441883,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767461555641,0.71441883,131.81,131.78,8.28656328]
["bitfinex","SOLUSD",1767461598911,0.71441883,131.81,131.79,0.67674156]
["bitfinex","SOLUSD",1767461599308,0.71441883,131.81,131.78,7.58837627]
["bitfinex","SOLUSD",1767461599516,0.71441883,131.81,131.78,8.26511783]
["bitfinex","SOLUSD",1767461605421,0.71441883,131.81,131.79,8.26445401]
["bitfinex","SOLUSD",1767461605623,0.71441883,131.81,131.77,16.66958039]
["bitfinex","SOLUSD",1767461606104,0.71441883,131.81,131.78,2.82958039]
["bitfinex","SOLUSD",1767461606818,0.71441883,131.81,131.78,10.4179853]
["bitfinex","SOLUSD",1767461607526,0.71441883,131.81,131.78,10.99923518]
["bitfinex","SOLUSD",1767461608525,0.71441883,131.81,131.78,8.16965479]
["bitfinex","SOLUSD",1767461608930,0.71441883,131.81,131.79,0.58124988]
["bitfinex","SOLUSD",1767461609829,0.71441883,131.81,131.78,8.16965479]
["bitfinex","SOLUSD",1767461616619,24.25458603,131.84,131.79,0.67670034]
["bitfinex","SOLUSD",1767461618742,0.68122902,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767461619037,0.68122902,131.83,131.79,0.67670034]
["bitfinex","SOLUSD",1767461620143,0.68122902,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767461622033,3.51080941,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767461622233,0.68122902,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767461624949,0.68122902,131.82,131.79,8.26429426]
["bitfinex","SOLUSD",1767461625328,0.68122902,131.81,131.78,7.5881697]
["bitfinex","SOLUSD",1767461625728,0.68122902,131.81,131.78,8.26487004]
["bitfinex","SOLUSD",1767461627835,0.68122902,131.8,131.77,24.9351564]
["bitfinex","SOLUSD",1767461628715,0.68122902,131.8,131.78,0.67670034]
["bitfinex","SOLUSD",1767461629035,8.26811852,131.81,131.78,0.67670034]
["bitfinex","SOLUSD",1767461629414,8.26811852,131.81,131.78,8.26508783]
["bitfinex","SOLUSD",1767461635144,0.68122902,131.81,131.78,8.26508783]
["bitfinex","SOLUSD",1767461637046,0.68122902,131.81,131.78,7.58838749]
["bitfinex","SOLUSD",1767461637542,0.68122902,131.81,131.78,8.26508783]
["bitfinex","SOLUSD",1767461641052,0.68122902,131.81,131.78,7.58838749]
["bitfinex","SOLUSD",1767461641229,0.68122902,131.81,131.78,8.250296]
["bitfinex","SOLUSD",1767461641645,0.68122902,131.81,131.79,0.66190851]
["bitfinex","SOLUSD",1767461641854,0.70466756,131.82,131.79,0.66190851]
["bitfinex","SOLUSD",1767461642035,0.70466756,131.82,131.79,8.24973132]
["bitfinex","SOLUSD",1767461643162,0.70466756,131.83,131.8,0.66190851]
["bitfinex","SOLUSD",1767461643361,0.70466756,131.83,131.81,0.66190851]
["bitfinex","SOLUSD",1767461643554,0.70466756,131.83,131.79,26.55739561]
["bitfinex","SOLUSD",1767461643742,0.70466756,131.83,131.79,29.386976]
["bitfinex","SOLUSD",1767461644735,0.70466756,131.83,131.8,2.82958039]
["bitfinex","SOLUSD",1767461645552,0.70466756,131.83,131.8,10.41634124]
["bitfinex","SOLUSD",1767461646633,0.70466756,131.83,131.8,11.05010144]
["bitfinex","SOLUSD",1767461652466,0.70466756,131.83,131.8,10.03070388]
["bitfinex","SOLUSD",1767461654463,0.70466756,131.83,131.8,9.39694368]
["bitfinex","SOLUSD",1767461657464,0.70466756,131.83,131.8,10.03070388]
["bitfinex","SOLUSD",1767461658269,0.70466756,131.83,131.8,9.39694368]
["bitfinex","SOLUSD",1767461659464,8.29027661,131.83,131.8,1.81018283]
["bitfinex","SOLUSD",1767461659652,0.70466756,131.83,131.81,0.6337602]
["bitfinex","SOLUSD",1767461659964,0.70466756,131.83,131.8,10.03087874]
["bitfinex","SOLUSD",1767461663052,0.70466756,131.83,131.8,8.22069591]
["bitfinex","SOLUSD",1767461663372,0.70466756,131.83,131.8,10.03087874]
["bitfinex","SOLUSD",1767461663969,0.70466756,131.82,131.79,8.22147552]
["bitfinex","SOLUSD",1767461664153,0.70466756,131.82,131.79,10.03165835]
["bitfinex","SOLUSD",1767461668472,0.70466756,131.82,131.79,8.22147552]
["bitfinex","SOLUSD",1767461668652,0.70466756,131.82,131.79,10.03165835]
["bitfinex","SOLUSD",1767461672086,0.70466756,131.82,131.79,8.22147552]
["bitfinex","SOLUSD",1767461672262,0.70466756,131.82,131.79,10.03165835]
["bitfinex","SOLUSD",1767461677585,0.70466756,131.82,131.8,0.6337602]
["bitfinex","SOLUSD",1767461677784,0.70466756,131.82,131.8,8.22100227]
["bitfinex","SOLUSD",1767461678871,0.65354945,131.83,131.8,10.0311851]
["bitfinex","SOLUSD",1767461679064,0.65354945,131.83,131.81,1.81018283]
["bitfinex","SOLUSD",1767461679771,0.65354945,131.83,131.81,9.39632382]
["bitfinex","SOLUSD",1767461679976,0.65354945,131.83,131.81,10.03008402]
["bitfinex","SOLUSD",1767461682383,0.65354945,131.84,131.81,10.03008402]
["bitfinex","SOLUSD",1767461682563,0.65354945,131.85,131.82,0.6337602]
["bitfinex","SOLUSD",1767461682764,0.65354945,131.85,131.81,9.39632382]
["bitfinex","SOLUSD",1767461684684,0.65354945,131.85,131.82,1.81018283]
["bitfinex","SOLUSD",1767461685680,0.65354945,131.85,131.82,9.39581936]
["bitfinex","SOLUSD",1767461690401,0.65354945,131.88,131.84,1.81018283]
["bitfinex","SOLUSD",1767461691085,0.65354945,131.88,131.84,9.3947143]
["bitfinex","SOLUSD",1767461705126,0.71649585,131.87,131.84,9.3947143]
["bitfinex","SOLUSD",1767461706130,0.71649585,131.87,131.83,1.81018283]
["bitfinex","SOLUSD",1767461706421,0.71649585,131.87,131.84,1.81018283]
["bitfinex","SOLUSD",1767461709827,0.71649585,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767461714536,0.71649585,131.87,131.83,2.82684497]
["bitfinex","SOLUSD",1767461717433,0.71649585,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767461727046,0.71649585,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1767461727245,0.71649585,131.88,131.85,2.82684497]
["bitfinex","SOLUSD",1767461727449,0.71649585,131.88,131.84,43.21417506]
["bitfinex","SOLUSD",1767461728736,0.71649585,131.87,131.84,21.42495145]
["bitfinex","SOLUSD",1767461729044,0.71649585,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767461731139,0.69167554,131.86,131.82,13.84]
["bitfinex","SOLUSD",1767461731447,0.69167554,131.86,131.82,16.66684497]
["bitfinex","SOLUSD",1767461732142,0.69167554,131.86,131.82,24.25271757]
["bitfinex","SOLUSD",1767461733642,0.66167555,131.86,131.82,24.28271756]
["bitfinex","SOLUSD",1767461734344,0.66167555,131.86,131.83,10.41225691]
["bitfinex","SOLUSD",1767461734540,0.66167555,131.86,131.83,10.4422569]
["bitfinex","SOLUSD",1767461737554,0.69167554,131.88,131.84,0.02999999]
["bitfinex","SOLUSD",1767461738559,0.69167554,131.87,131.84,0.02999999]
["bitfinex","SOLUSD",1767461738851,0.69167554,131.87,131.83,10.41225691]
["bitfinex","SOLUSD",1767461739046,0.69167554,131.87,131.83,7.58541194]
["bitfinex","SOLUSD",1767461739852,0.69167554,131.86,131.82,21.42587061]
["bitfinex","SOLUSD",1767461740155,0.69167554,131.85,131.82,21.42587061]
["bitfinex","SOLUSD",1767461740950,0.66167555,131.85,131.82,7.58587061]
["bitfinex","SOLUSD",1767461742159,0.66167555,131.85,131.82,7.64587059]
["bitfinex","SOLUSD",1767461744562,0.66167555,131.85,131.82,0.05999998]
["bitfinex","SOLUSD",1767461748549,0.63167556,131.85,131.82,0.05999998]
["bitfinex","SOLUSD",1767461766373,0.63167556,131.85,131.81,10.50352273]
["bitfinex","SOLUSD",1767461766573,0.63167556,131.85,131.81,29.47021721]
["bitfinex","SOLUSD",1767461770899,0.63167556,131.85,131.81,26.64337224]
["bitfinex","SOLUSD",1767461771095,0.63167556,131.85,131.81,26.55337227]
["bitfinex","SOLUSD",1767461771390,0.63167556,131.85,131.81,29.38021724]
["bitfinex","SOLUSD",1767461771590,0.63167556,131.85,131.81,29.47021721]
["bitfinex","SOLUSD",1767461772994,0.63167556,131.85,131.81,26.55337227]
["bitfinex","SOLUSD",1767461773371,0.63167556,131.85,131.81,29.38021724]
["bitfinex","SOLUSD",1767461773571,0.63167556,131.85,131.81,29.47021721]
["bitfinex","SOLUSD",1767461774581,0.63167556,131.85,131.81,28.45311187]
["bitfinex","SOLUSD",1767461779996,0.63167556,131.85,131.82,0.08999997]
["bitfinex","SOLUSD",1767461787804,0.63167556,131.85,131.81,28.45311187]
["bitfinex","SOLUSD",1767461790202,0.63167556,131.85,131.82,0.08999997]
["bitfinex","SOLUSD",1767461790393,0.68632408,131.86,131.83,0.08999997]
["bitfinex","SOLUSD",1767461790594,0.68632408,131.86,131.83,1.8997396]
["bitfinex","SOLUSD",1767461791387,7.58283631,131.88,131.83,1.8997396]
["bitfinex","SOLUSD",1767461791388,0.68632408,131.88,131.84,0.08999997]
["bitfinex","SOLUSD",1767461791689,0.68632408,131.88,131.83,15.64973963]
["bitfinex","SOLUSD",1767461792206,0.68632408,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1767461794011,0.68632408,131.88,131.85,1.80973963]
["bitfinex","SOLUSD",1767461794191,0.68632408,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1767461803526,0.68632408,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1767461811926,0.65662485,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1767461813126,0.65662485,131.89,131.85,1.80973963]
["bitfinex","SOLUSD",1767461815031,0.65662485,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1767461817943,7.58111,131.91,131.86,9.39354063]
["bitfinex","SOLUSD",1767461818113,0.65662485,131.9,131.86,9.39354063]
["bitfinex","SOLUSD",1767461818526,0.65662485,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1767461818724,0.65662485,131.9,131.86,9.39354063]
["bitfinex","SOLUSD",1767461821129,0.65662485,131.9,131.86,28.35304313]
["bitfinex","SOLUSD",1767461828941,0.65662485,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1767461829142,0.65662485,131.9,131.86,28.35304313]
["bitfinex","SOLUSD",1767461830752,0.65662485,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1767461831042,0.65662485,131.9,131.86,28.35304313]
["bitfinex","SOLUSD",1767461836552,0.65662485,131.9,131.86,29.36903033]
["bitfinex","SOLUSD",1767461842254,0.65662485,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1767461847765,0.69178769,131.91,131.86,29.36903033]
["bitfinex","SOLUSD",1767461854680,0.7111265,131.9,131.86,29.36903033]
["bitfinex","SOLUSD",1767461857473,0.7111265,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1767461857676,0.7111265,131.9,131.86,29.36903033]
["bitfinex","SOLUSD",1767461871383,0.65655111,131.92,131.88,2.82572683]
["bitfinex","SOLUSD",1767461872585,0.65655111,131.92,131.88,10.40783174]
["bitfinex","SOLUSD",1767461877978,0.65655111,131.92,131.89,2.82572683]
["bitfinex","SOLUSD",1767461878296,0.65655111,131.92,131.88,29.36445897]
["bitfinex","SOLUSD",1767461882597,0.65655111,131.92,131.88,43.20445897]
["bitfinex","SOLUSD",1767461883089,0.65655111,131.92,131.88,40.37873214]
["bitfinex","SOLUSD",1767461883669,0.65655111,131.92,131.88,43.20445897]
["bitfinex","SOLUSD",1767461886791,0.65655111,131.92,131.88,21.42210491]
["bitfinex","SOLUSD",1767461889694,0.65655111,131.92,131.88,24.24783174]
["bitfinex","SOLUSD",1767461892672,0.6563974,131.91,131.88,13.84]
["bitfinex","SOLUSD",1767461893000,0.6563974,131.91,131.87,7.58302417]
["bitfinex","SOLUSD",1767461896794,0.6563974,131.9,131.87,7.58302417]
["bitfinex","SOLUSD",1767461917810,0.6563974,131.9,131.87,9.391466]
["bitfinex","SOLUSD",1767461921640,0.6563974,131.9,131.87,7.58302417]
["bitfinex","SOLUSD",1767461922645,0.6563974,131.9,131.87,9.391466]
["bitfinex","SOLUSD",1767461941142,0.6563974,131.9,131.87,7.58302417]
["bitfinex","SOLUSD",1767461941340,0.6563974,131.9,131.87,9.391466]
["bitfinex","SOLUSD",1767461942056,0.6563974,131.9,131.87,7.58302417]
["bitfinex","SOLUSD",1767461942356,0.6563974,131.9,131.87,9.391466]
["bitfinex","SOLUSD",1767461949762,0.6563974,131.9,131.87,7.58302417]
["bitfinex","SOLUSD",1767461987996,26.52850877,131.94,131.88,0.6563974]
["bitfinex","SOLUSD",1767461988194,2.82545263,131.93,131.88,0.6563974]
["bitfinex","SOLUSD",1767461988400,20.81111299,131.94,131.88,3.48185003]
["bitfinex","SOLUSD",1767461988599,10.4050852,131.94,131.88,3.48185003]
["bitfinex","SOLUSD",1767461988802,132.94094728,131.95,131.88,3.48185003]
["bitfinex","SOLUSD",1767461988989,2.82545263,131.94,131.88,3.48185003]
["bitfinex","SOLUSD",1767461989976,0.67656462,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1767461990803,0.67656462,131.93,131.89,8.23847337]
["bitfinex","SOLUSD",1767461993308,3.50201725,131.93,131.89,8.23847337]
["bitfinex","SOLUSD",1767461993518,0.67656462,131.92,131.89,8.23847337]
["bitfinex","SOLUSD",1767461994297,0.67656462,131.92,131.9,8.23775216]
["bitfinex","SOLUSD",1767461994489,0.67656462,131.92,131.9,7.58135476]
["bitfinex","SOLUSD",1767462002911,32.18619024,131.94,131.9,8.23775216]
["bitfinex","SOLUSD",1767462003108,0.69263031,131.93,131.9,8.23775216]
["bitfinex","SOLUSD",1767462005993,0.69263031,131.94,131.91,0.6563974]
["bitfinex","SOLUSD",1767462006196,19.64861868,131.97,131.92,16.66545263]
["bitfinex","SOLUSD",1767462006520,0.69263031,131.96,131.92,16.66545263]
["bitfinex","SOLUSD",1767462006807,0.69263031,131.96,131.92,36.56985566]
["bitfinex","SOLUSD",1767462007691,0.69263031,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1767462008211,0.69263031,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1767462009215,0.69263031,131.94,131.92,21.42020332]
["bitfinex","SOLUSD",1767462009793,0.69263031,131.94,131.92,19.97020332]
["bitfinex","SOLUSD",1767462010395,0.69263031,131.94,131.92,7.58020332]
["bitfinex","SOLUSD",1767462012399,0.69263031,131.94,131.92,0.72396986]
["bitfinex","SOLUSD",1767462012727,0.69263031,131.95,131.92,0.72396986]
["bitfinex","SOLUSD",1767462014525,0.69263031,131.95,131.92,8.30394617]
["bitfinex","SOLUSD",1767462016705,0.69263031,131.95,131.92,7.57997631]
["bitfinex","SOLUSD",1767462017418,0.25836256,131.94,131.9,11.12761704]
["bitfinex","SOLUSD",1767462018126,0.25836256,131.94,131.9,8.3049998]
["bitfinex","SOLUSD",1767462021327,0.25836256,131.94,131.91,8.30458892]
["bitfinex","SOLUSD",1767462025535,0.68828763,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1767462025729,0.68828763,131.93,131.9,8.30547099]
["bitfinex","SOLUSD",1767462039225,0.68828763,131.93,131.9,10.11289202]
["bitfinex","SOLUSD",1767462039423,0.68828763,131.93,131.9,8.30547099]
["bitfinex","SOLUSD",1767462042043,0.71613932,131.94,131.91,0.70973705]
["bitfinex","SOLUSD",1767462044038,0.71613932,131.94,131.91,8.29009457]
["bitfinex","SOLUSD",1767462045232,0.71613932,131.94,131.91,7.58035752]
["bitfinex","SOLUSD",1767462045950,0.71613932,131.94,131.91,8.29009457]
["bitfinex","SOLUSD",1767462049856,0.71613932,131.94,131.91,7.58035752]
["bitfinex","SOLUSD",1767462054159,0.23508864,131.93,131.9,8.29108856]
["bitfinex","SOLUSD",1767462055436,0.23508864,131.93,131.91,0.70973705]
["bitfinex","SOLUSD",1767462056259,1e-08,131.93,131.91,0.70973705]
["bitfinex","SOLUSD",1767462057848,1e-08,131.93,131.9,8.29108856]
["bitfinex","SOLUSD",1767462061269,0.61851397,131.92,131.89,8.237903]
["bitfinex","SOLUSD",1767462061453,0.58851398,131.92,131.89,8.237903]
["bitfinex","SOLUSD",1767462063546,0.55851399,131.92,131.89,8.237903]
["bitfinex","SOLUSD",1767462065268,2.36593502,131.92,131.89,8.237903]
["bitfinex","SOLUSD",1767462070273,0.55851399,131.92,131.89,8.237903]
["bitfinex","SOLUSD",1767462070452,2.36593502,131.92,131.89,8.237903]
["bitfinex","SOLUSD",1767462071146,2.33593503,131.92,131.89,8.237903]
["bitfinex","SOLUSD",1767462073574,0.099,131.91,131.88,8.23863827]
["bitfinex","SOLUSD",1767462073869,0.06900001,131.91,131.88,8.23863827]
["bitfinex","SOLUSD",1767462074474,1.80742103,131.91,131.88,0.65598738]
["bitfinex","SOLUSD",1767462074775,1.80742103,131.9,131.86,8.23939443]
["bitfinex","SOLUSD",1767462074972,7.58043467,131.92,131.86,8.23939443]
["bitfinex","SOLUSD",1767462074973,1.80742103,131.89,131.86,8.23939443]
["bitfinex","SOLUSD",1767462075172,13.84,131.91,131.88,0.65598738]
["bitfinex","SOLUSD",1767462075659,14.33851401,131.91,131.88,0.65598738]
["bitfinex","SOLUSD",1767462076955,0.49851401,131.91,131.88,0.65598738]
["bitfinex","SOLUSD",1767462078551,8.07947817,131.91,131.88,0.65598738]
["bitfinex","SOLUSD",1767462084575,0.099,131.9,131.88,0.65598738]
["bitfinex","SOLUSD",1767462084757,0.099,131.9,131.87,0.65598738]
["bitfinex","SOLUSD",1767462087387,10.90499608,131.91,131.87,8.23870409]
["bitfinex","SOLUSD",1767462087560,3.32403192,131.91,131.88,0.65598738]
["bitfinex","SOLUSD",1767462089483,3.32403192,131.91,131.88,8.23850718]
["bitfinex","SOLUSD",1767462090889,2.82551791,131.91,131.88,0.71927766]
["bitfinex","SOLUSD",1767462091081,2.92451791,131.91,131.88,0.71927766]
["bitfinex","SOLUSD",1767462091887,2.92451791,131.91,131.88,8.30176605]
["bitfinex","SOLUSD",1767462092690,0.099,131.91,131.88,8.30176605]
["bitfinex","SOLUSD",1767462098690,0.099,131.91,131.89,0.71927766]
["bitfinex","SOLUSD",1767462108298,0.099,131.91,131.88,0.71927766]
["bitfinex","SOLUSD",1767462111904,0.099,131.91,131.88,8.30186649]
["bitfinex","SOLUSD",1767462112205,0.099,131.91,131.89,0.71927766]
["bitfinex","SOLUSD",1767462118798,2.92451791,131.91,131.88,0.71927766]
["bitfinex","SOLUSD",1767462120905,10.50557259,131.91,131.88,0.71927766]
["bitfinex","SOLUSD",1767462127179,10.40657259,131.91,131.88,0.71927766]
["bitfinex","SOLUSD",1767462127384,7.58105468,131.91,131.88,0.71927766]
["bitfinex","SOLUSD",1767462127802,10.5049576,131.92,131.89,0.70633336]
["bitfinex","SOLUSD",1767462128000,7.67943969,131.92,131.89,0.70633336]
["bitfinex","SOLUSD",1767462129707,0.099,131.92,131.9,0.70633336]
["bitfinex","SOLUSD",1767462130004,0.099,131.92,131.89,0.70633336]
["bitfinex","SOLUSD",1767462131903,0.49851401,131.95,131.91,0.70633336]
["bitfinex","SOLUSD",1767462133111,8.07733476,131.95,131.92,0.70633336]
["bitfinex","SOLUSD",1767462133412,8.07733476,131.95,131.92,0.64633336]
["bitfinex","SOLUSD",1767462133588,10.90285267,131.95,131.92,0.64633336]
["bitfinex","SOLUSD",1767462137215,8.07733476,131.95,131.92,0.64633336]
["bitfinex","SOLUSD",1767462140023,3.38403192,131.94,131.89,8.28803175]
["bitfinex","SOLUSD",1767462140199,3.38403192,131.94,131.9,0.70633336]
["bitfinex","SOLUSD",1767462142112,10.96373955,131.94,131.9,0.70633336]
["bitfinex","SOLUSD",1767462142721,9.94592016,131.94,131.9,0.70633336]
["bitfinex","SOLUSD",1767462146226,8.13822164,131.94,131.9,0.70633336]
["bitfinex","SOLUSD",1767462149730,9.94592016,131.94,131.9,0.70633336]
["bitfinex","SOLUSD",1767462150326,9.94592016,131.94,131.9,0.64633336]
["bitfinex","SOLUSD",1767462152333,8.13822164,131.94,131.9,0.64633336]
["bitfinex","SOLUSD",1767462152504,9.94592016,131.94,131.9,0.64633336]
["bitfinex","SOLUSD",1767462152905,8.13822164,131.94,131.9,0.64633336]
["bitfinex","SOLUSD",1767462155629,8.13822164,131.94,131.91,0.6645228]
["bitfinex","SOLUSD",1767462155854,8.13822164,131.94,131.91,0.6045228]
["bitfinex","SOLUSD",1767462185750,7.57970763,131.94,131.9,7.58143009]
["bitfinex","SOLUSD",1767462186049,0.2178,131.93,131.9,0.66139595]
["bitfinex","SOLUSD",1767462188250,0.55510687,131.92,131.89,8.24332933]
["bitfinex","SOLUSD",1767462188645,0.55510687,131.92,131.9,0.66139595]
["bitfinex","SOLUSD",1767462191457,0.55510687,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1767462191645,2.02887158,131.91,131.87,0.66139595]
["bitfinex","SOLUSD",1767462192041,2.35946606,131.9,131.87,0.66139595]
["bitfinex","SOLUSD",1767462192562,0.55176754,131.9,131.88,0.66139595]
["bitfinex","SOLUSD",1767462194552,0.55176754,131.9,131.86,8.24519695]
["bitfinex","SOLUSD",1767462194761,0.55176754,131.9,131.87,0.66139595]
["bitfinex","SOLUSD",1767462196244,8.1333708,131.9,131.87,0.66139595]
["bitfinex","SOLUSD",1767462199342,9.94106932,131.9,131.87,0.66139595]
["bitfinex","SOLUSD",1767462199941,1.80769852,131.89,131.87,0.66139595]
["bitfinex","SOLUSD",1767462201062,9.3900595,131.89,131.87,0.66139595]
["bitfinex","SOLUSD",1767462201468,7.58236098,131.89,131.87,0.66139595]
["bitfinex","SOLUSD",1767462203772,7.55236095,131.89,131.87,0.66139595]
["bitfinex","SOLUSD",1767462203977,2.03217752,131.89,131.86,0.66139595]
["bitfinex","SOLUSD",1767462204470,3.05130807,131.89,131.86,0.66139595]
["bitfinex","SOLUSD",1767462204656,0.224479,131.89,131.86,0.66139595]
["bitfinex","SOLUSD",1767462205658,0.224479,131.89,131.85,3.48822502]
["bitfinex","SOLUSD",1767462206548,7.58265089,131.88,131.85,3.48822502]
["bitfinex","SOLUSD",1767462207570,7.58265089,131.88,131.85,0.66139595]
["bitfinex","SOLUSD",1767462208265,7.58265089,131.88,131.87,2.82682907]
["bitfinex","SOLUSD",1767462209774,14.064479,131.89,131.87,2.82682907]
["bitfinex","SOLUSD",1767462209953,14.064479,131.89,131.88,2.82682907]
["bitfinex","SOLUSD",1767462210871,14.064479,131.89,131.87,2.82682907]
["bitfinex","SOLUSD",1767462211067,21.64655497,131.89,131.87,2.82682907]
["bitfinex","SOLUSD",1767462213678,21.42207597,131.89,131.84,8.29039789]
["bitfinex","SOLUSD",1767462213858,21.42207597,131.89,131.87,2.82682907]
["bitfinex","SOLUSD",1767462215668,21.42207597,131.89,131.85,0.70545255]
["bitfinex","SOLUSD",1767462215974,21.42207597,131.89,131.86,2.82682907]
["bitfinex","SOLUSD",1767462217775,40.3772659,131.89,131.86,2.82682907]
["bitfinex","SOLUSD",1767462218379,21.42207597,131.89,131.86,2.82682907]
["bitfinex","SOLUSD",1767462218679,21.42207597,131.89,131.87,2.82682907]
["bitfinex","SOLUSD",1767462219669,21.42207597,131.89,131.84,8.28992564]
["bitfinex","SOLUSD",1767462219868,21.42207597,131.89,131.86,2.82682907]
["bitfinex","SOLUSD",1767462220167,21.42207597,131.89,131.85,2.82682907]
["bitfinex","SOLUSD",1767462220480,40.3772659,131.89,131.85,2.82682907]
["bitfinex","SOLUSD",1767462221169,47.96268599,131.89,131.85,2.82682907]
["bitfinex","SOLUSD",1767462221572,40.3772659,131.89,131.85,2.82682907]
["bitfinex","SOLUSD",1767462221971,47.96268599,131.89,131.85,2.82682907]
["bitfinex","SOLUSD",1767462224179,15.16749606,131.89,131.85,3.53228162]
["bitfinex","SOLUSD",1767462224377,13.84,131.88,131.86,2.82682907]
["bitfinex","SOLUSD",1767462228489,7.58207597,131.89,131.86,2.82682907]
["bitfinex","SOLUSD",1767462228673,21.42207597,131.89,131.86,3.53228162]
["bitfinex","SOLUSD",1767462235795,21.42207597,131.89,131.86,0.70545255]
["bitfinex","SOLUSD",1767462243280,21.42207597,131.89,131.85,0.6776875]
["bitfinex","SOLUSD",1767462243702,24.24890504,131.89,131.85,0.6776875]
["bitfinex","SOLUSD",1767462248518,24.24890504,131.89,131.85,3.50451657]
["bitfinex","SOLUSD",1767462249391,21.42207597,131.89,131.85,3.50451657]
["bitfinex","SOLUSD",1767462249600,21.42207597,131.89,131.86,0.6776875]
["bitfinex","SOLUSD",1767462255918,21.42207597,131.89,131.86,3.50451657]
["bitfinex","SOLUSD",1767462256225,21.39207597,131.89,131.87,0.6776875]
["bitfinex","SOLUSD",1767462256903,21.50441974,131.89,131.84,7.58458372]
["bitfinex","SOLUSD",1767462257224,21.47441974,131.89,131.86,2.82682907]
["bitfinex","SOLUSD",1767462259001,21.47441974,131.89,131.86,3.50451657]
["bitfinex","SOLUSD",1767462261218,21.36207597,131.89,131.87,0.6776875]
["bitfinex","SOLUSD",1767462261921,21.47441974,131.89,131.87,0.6776875]
["bitfinex","SOLUSD",1767462263997,105.45182907,131.91,131.89,0.6776875]
["bitfinex","SOLUSD",1767462263998,110.20628495,131.91,131.89,0.6776875]
["bitfinex","SOLUSD",1767462264200,110.20628495,131.91,131.88,2.82682907]
["bitfinex","SOLUSD",1767462264404,110.87049389,131.91,131.88,2.82682907]
["bitfinex","SOLUSD",1767462266230,110.87049389,131.91,131.88,3.50451657]
["bitfinex","SOLUSD",1767462266756,110.87049389,131.91,131.88,2.48581898]
["bitfinex","SOLUSD",1767462266916,110.87049389,131.91,131.84,26.54643369]
["bitfinex","SOLUSD",1767462267105,110.87049389,131.91,131.88,1.80813148]
["bitfinex","SOLUSD",1767462267813,110.87049389,131.91,131.89,1.80813148]
["bitfinex","SOLUSD",1767462268438,102.625,131.91,131.9,1.80813148]
["bitfinex","SOLUSD",1767462268639,21.42077473,131.92,131.88,7.58223866]
["bitfinex","SOLUSD",1767462268936,22.08498367,131.92,131.89,2.48581898]
["bitfinex","SOLUSD",1767462270537,22.08498367,131.92,131.89,0.6776875]
["bitfinex","SOLUSD",1767462272945,23.89311515,131.92,131.89,0.6776875]
["bitfinex","SOLUSD",1767462273943,22.08498367,131.92,131.89,0.6776875]
["bitfinex","SOLUSD",1767462281845,8.24189559,131.91,131.89,0.6776875]
["bitfinex","SOLUSD",1767462285041,0.66063298,131.92,131.88,1.80813148]
["bitfinex","SOLUSD",1767462285636,0.66063298,131.92,131.87,9.39088218]
["bitfinex","SOLUSD",1767462286351,0.66063298,131.91,131.87,9.39088218]
["bitfinex","SOLUSD",1767462287126,0.66063298,131.91,131.88,0.17688401]
["bitfinex","SOLUSD",1767462297058,0.66063298,131.91,131.87,9.39088218]
["bitfinex","SOLUSD",1767462297251,0.66063298,131.91,131.87,9.56776619]
["bitfinex","SOLUSD",1767462303766,0.66063298,131.91,131.87,7.75963471]
["bitfinex","SOLUSD",1767462303965,0.66063298,131.91,131.87,9.56776619]
["bitfinex","SOLUSD",1767462304175,0.71872323,131.9,131.87,9.56776619]
["bitfinex","SOLUSD",1767462305541,0.71872323,131.89,131.87,1.98501549]
["bitfinex","SOLUSD",1767462305748,0.71872323,131.89,131.86,9.56871819]
["bitfinex","SOLUSD",1767462305943,0.68872324,131.89,131.86,9.56871819]
["bitfinex","SOLUSD",1767462307065,0.68872324,131.89,131.87,0.206884]
["bitfinex","SOLUSD",1767462307767,1.80813148,131.92,131.87,0.206884]
["bitfinex","SOLUSD",1767462307974,0.71872323,131.9,131.87,0.206884]
["bitfinex","SOLUSD",1767462314672,0.71872323,131.9,131.87,7.79007047]
["bitfinex","SOLUSD",1767462314976,1.80813148,131.92,131.88,0.206884]
["bitfinex","SOLUSD",1767462314977,8.29951415,131.92,131.88,0.206884]
["bitfinex","SOLUSD",1767462315560,8.29951415,131.92,131.89,0.206884]
["bitfinex","SOLUSD",1767462320779,10.10764563,131.92,131.89,0.206884]
["bitfinex","SOLUSD",1767462320978,0.71872323,131.91,131.88,7.78946808]
["bitfinex","SOLUSD",1767462321984,0.71872323,131.9,131.87,7.789899]
["bitfinex","SOLUSD",1767462326980,8.30024689,131.9,131.87,0.206884]
["bitfinex","SOLUSD",1767462327370,0.71872323,131.89,131.86,10.61618236]
["bitfinex","SOLUSD",1767462327568,0.71872323,131.89,131.87,0.206884]
["bitfinex","SOLUSD",1767462329387,0.71872323,131.89,131.86,7.79052417]
["bitfinex","SOLUSD",1767462330066,0.7138473,131.88,131.85,21.63106535]
["bitfinex","SOLUSD",1767462330266,0.68384731,131.88,131.85,21.63106535]
["bitfinex","SOLUSD",1767462330465,0.68384731,131.88,131.85,7.79106535]
["bitfinex","SOLUSD",1767462330985,0.68384731,131.88,131.86,0.23688399]
["bitfinex","SOLUSD",1767462331789,0.68384731,131.88,131.85,7.82106534]
["bitfinex","SOLUSD",1767462332187,0.68384731,131.88,131.86,0.23688399]
["bitfinex","SOLUSD",1767462332767,0.68384731,131.88,131.85,7.82106534]
["bitfinex","SOLUSD",1767462333872,0.68384731,131.88,131.83,32.80332816]
["bitfinex","SOLUSD",1767462333873,0.6630005,131.86,131.83,7.82226673]
["bitfinex","SOLUSD",1767462335207,3.48865869,131.86,131.83,7.58538274]
["bitfinex","SOLUSD",1767462335495,0.6630005,131.85,131.82,73.75977228]
["bitfinex","SOLUSD",1767462335700,0.6630005,131.85,131.82,65.93695666]
["bitfinex","SOLUSD",1767462336197,0.6630005,131.85,131.82,66.17384065]
["bitfinex","SOLUSD",1767462338394,0.6630005,131.85,131.82,65.93695666]
["bitfinex","SOLUSD",1767462338586,0.63300051,131.84,131.82,65.93695666]
["bitfinex","SOLUSD",1767462338903,0.60300052,131.84,131.82,65.93695666]
["bitfinex","SOLUSD",1767462339200,7.58446636,131.85,131.82,66.23384063]
["bitfinex","SOLUSD",1767462339502,7.58446636,131.85,131.82,61.23384063]
["bitfinex","SOLUSD",1767462340887,8.24746686,131.85,131.82,61.23384063]
["bitfinex","SOLUSD",1767462347806,8.24746686,131.85,131.82,68.8199394]
["bitfinex","SOLUSD",1767462350388,8.21746686,131.85,131.82,68.8199394]
["bitfinex","SOLUSD",1767462351186,0.6630005,131.85,131.82,68.8199394]
["bitfinex","SOLUSD",1767462351377,0.6630005,131.86,131.83,0.29688397]
["bitfinex","SOLUSD",1767462352600,0.6630005,131.86,131.83,7.88235039]
["bitfinex","SOLUSD",1767462366512,8.2468426,131.86,131.83,7.88235039]
["bitfinex","SOLUSD",1767462370012,8.2468426,131.86,131.83,0.29688397]
["bitfinex","SOLUSD",1767462370196,0.66955815,131.85,131.82,60.93695666]
["bitfinex","SOLUSD",1767462370716,0.66955815,131.84,131.82,60.93695666]
["bitfinex","SOLUSD",1767462370923,0.63955816,131.84,131.82,60.93695666]
["bitfinex","SOLUSD",1767462372110,8.22453305,131.84,131.82,60.93695666]
["bitfinex","SOLUSD",1767462372313,7.58497489,131.84,131.82,60.93695666]
["bitfinex","SOLUSD",1767462372690,7.58497489,131.84,131.82,18.65727248]
["bitfinex","SOLUSD",1767462372691,10.41063308,131.84,131.82,18.65727248]
["bitfinex","SOLUSD",1767462372906,0.66955815,131.83,131.8,0.71550918]
["bitfinex","SOLUSD",1767462373113,2.82565819,131.83,131.79,0.71550918]
["bitfinex","SOLUSD",1767462373294,2.82565819,131.83,131.78,0.71550918]
["bitfinex","SOLUSD",1767462373691,2.82565819,131.82,131.78,0.71550918]
["bitfinex","SOLUSD",1767462374108,7.58667779,131.81,131.78,0.71550918]
["bitfinex","SOLUSD",1767462375108,8.25623594,131.81,131.78,0.71550918]
["bitfinex","SOLUSD",1767462376022,0.51832232,131.8,131.78,0.71550918]
["bitfinex","SOLUSD",1767462376424,0.51832232,131.8,131.77,22.14426786]
["bitfinex","SOLUSD",1767462377223,0.48832233,131.8,131.77,22.14426786]
["bitfinex","SOLUSD",1767462377404,0.48832233,131.8,131.77,8.30426786]
["bitfinex","SOLUSD",1767462378320,7.58737159,131.8,131.77,0.71550918]
["bitfinex","SOLUSD",1767462379097,8.25692974,131.8,131.77,0.71550918]
["bitfinex","SOLUSD",1767462379302,11.08258793,131.8,131.77,0.71550918]
["bitfinex","SOLUSD",1767462379827,0.48862233,131.79,131.77,0.71550918]
["bitfinex","SOLUSD",1767462381103,0.45862234,131.79,131.77,0.71550918]
["bitfinex","SOLUSD",1767462383534,10.41302978,131.8,131.77,0.71550918]
["bitfinex","SOLUSD",1767462383751,11.08258793,131.8,131.77,0.71550918]
["bitfinex","SOLUSD",1767462384223,8.25692974,131.8,131.77,0.71550918]
["bitfinex","SOLUSD",1767462386149,22.09613218,131.82,131.79,0.71550918]
["bitfinex","SOLUSD",1767462386725,14.50955815,131.82,131.79,0.71550918]
["bitfinex","SOLUSD",1767462388642,0.66955815,131.82,131.79,0.71550918]
["bitfinex","SOLUSD",1767462388838,0.66955815,131.82,131.8,0.71550918]
["bitfinex","SOLUSD",1767462391432,0.66955815,131.82,131.79,8.2616812]
["bitfinex","SOLUSD",1767462391752,0.66955815,131.82,131.8,0.67388514]
["bitfinex","SOLUSD",1767462391935,8.28192119,131.83,131.8,0.67388514]
["bitfinex","SOLUSD",1767462424880,7.58515736,131.84,131.81,0.70168355]
["bitfinex","SOLUSD",1767462425061,7.58515736,131.84,131.82,0.70168355]
["bitfinex","SOLUSD",1767462425257,7.58515736,131.84,131.8,9.39799369]
["bitfinex","SOLUSD",1767462425747,8.27985541,131.84,131.8,9.39799369]
["bitfinex","SOLUSD",1767462427170,8.27985541,131.84,131.81,0.70168355]
["bitfinex","SOLUSD",1767462427673,0.69469805,131.83,131.8,0.70168355]
["bitfinex","SOLUSD",1767462429273,8.28064731,131.83,131.8,0.70168355]
["bitfinex","SOLUSD",1767462438875,8.28064731,131.83,131.8,8.28891905]
["bitfinex","SOLUSD",1767462439075,0.69469805,131.83,131.8,8.28891905]
["bitfinex","SOLUSD",1767462439390,0.69469805,131.83,131.81,0.70168355]
["bitfinex","SOLUSD",1767462439558,0.69469805,131.83,131.8,7.5872355]
["bitfinex","SOLUSD",1767462445086,0.69469805,131.83,131.8,0.46351683]
["bitfinex","SOLUSD",1767462447894,0.69469805,131.83,131.8,8.05065582]
["bitfinex","SOLUSD",1767462469308,0.68439547,131.82,131.78,8.05192174]
["bitfinex","SOLUSD",1767462470807,0.68439547,131.81,131.78,8.05192174]
["bitfinex","SOLUSD",1767462476513,0.68439547,131.81,131.78,10.8808922]
["bitfinex","SOLUSD",1767462476945,0.68439547,131.81,131.78,8.05192174]
["bitfinex","SOLUSD",1767462495449,8.26631825,131.82,131.79,0.46351683]
["bitfinex","SOLUSD",1767462495644,2.82897046,131.83,131.8,3.29248729]
["bitfinex","SOLUSD",1767462495645,0.68018932,131.83,131.8,3.29248729]
["bitfinex","SOLUSD",1767462495947,0.68018932,131.83,131.8,2.82897046]
["bitfinex","SOLUSD",1767462498454,0.68018932,131.83,131.79,10.8803119]
["bitfinex","SOLUSD",1767462506289,0.68018932,131.83,131.8,0.46351683]
["bitfinex","SOLUSD",1767462511867,0.68018932,131.83,131.79,9.86171692]
["bitfinex","SOLUSD",1767462512383,8.26579629,131.83,131.79,9.86171692]
["bitfinex","SOLUSD",1767462512592,0.69356244,131.82,131.79,9.86171692]
["bitfinex","SOLUSD",1767462513793,2.50393792,131.81,131.78,0.46351683]
["bitfinex","SOLUSD",1767462513975,0.69356244,131.8,131.76,23.23946567]
["bitfinex","SOLUSD",1767462514184,0.69356244,131.8,131.77,0.46351683]
["bitfinex","SOLUSD",1767462514795,0.69356244,131.8,131.77,8.05247638]
["bitfinex","SOLUSD",1767462514980,0.69356244,131.8,131.77,7.58895955]
["bitfinex","SOLUSD",1767462515798,0.69356244,131.8,131.77,9.39933503]
["bitfinex","SOLUSD",1767462516796,0.69356244,131.8,131.77,7.58895955]
["bitfinex","SOLUSD",1767462519309,0.69356244,131.8,131.77,8.05247638]
["bitfinex","SOLUSD",1767462520700,0.69356244,131.8,131.78,0.46351683]
["bitfinex","SOLUSD",1767462521200,8.28047985,131.81,131.78,0.46351683]
["bitfinex","SOLUSD",1767462522714,0.69356244,131.8,131.77,7.58895955]
["bitfinex","SOLUSD",1767462523012,0.69356244,131.8,131.77,8.05247638]
["bitfinex","SOLUSD",1767462524218,8.28047985,131.81,131.78,0.46351683]
["bitfinex","SOLUSD",1767462532089,0.69356244,131.8,131.78,0.46351683]
["bitfinex","SOLUSD",1767462532290,7.58691741,131.81,131.78,0.46351683]
["bitfinex","SOLUSD",1767462532587,8.28047985,131.81,131.78,0.46351683]
["bitfinex","SOLUSD",1767462540938,0.69356244,131.81,131.78,9.86227494]
["bitfinex","SOLUSD",1767462541225,0.69356244,131.81,131.78,8.05189946]
["bitfinex","SOLUSD",1767462541429,0.69356244,131.81,131.78,9.86227494]
["bitfinex","SOLUSD",1767462541620,0.69356244,131.81,131.79,0.46351683]
["bitfinex","SOLUSD",1767462541811,0.68089931,131.83,131.8,0.46351683]
["bitfinex","SOLUSD",1767462542211,0.68089931,131.83,131.79,2.27389231]
["bitfinex","SOLUSD",1767462542424,0.68089931,131.83,131.79,0.46351683]
["bitfinex","SOLUSD",1767462544426,0.68089931,131.82,131.79,8.05089898]
["bitfinex","SOLUSD",1767462544617,8.26644759,131.83,131.8,0.46351683]
["bitfinex","SOLUSD",1767462544815,0.68089931,131.83,131.8,0.46351683]
["bitfinex","SOLUSD",1767462545023,8.26605532,131.84,131.8,2.27389231]
["bitfinex","SOLUSD",1767462545229,8.26605532,131.84,131.81,0.46351683]
["bitfinex","SOLUSD",1767462545429,0.68089931,131.83,131.8,1.81037548]
["bitfinex","SOLUSD",1767462545632,0.68089931,131.83,131.8,2.27389231]
["bitfinex","SOLUSD",1767462546112,0.68089931,131.83,131.8,9.86109846]
["bitfinex","SOLUSD",1767462546537,0.68089931,131.83,131.8,8.05072298]
["bitfinex","SOLUSD",1767462549325,8.26671001,131.83,131.8,8.05075267]
["bitfinex","SOLUSD",1767462549734,0.68089931,131.82,131.8,8.05075267]
["bitfinex","SOLUSD",1767462550030,0.68089931,131.82,131.8,7.58723584]
["bitfinex","SOLUSD",1767462550210,0.68089931,131.82,131.8,8.05075267]
["bitfinex","SOLUSD",1767462550532,0.68089931,131.82,131.79,8.05134595]
["bitfinex","SOLUSD",1767462555242,0.68089931,131.82,131.8,0.46351683]
["bitfinex","SOLUSD",1767462555431,0.68089931,131.82,131.8,8.05072468]
["bitfinex","SOLUSD",1767462556548,8.26609136,131.84,131.81,0.46351683]
["bitfinex","SOLUSD",1767462557118,0.68089931,131.83,131.81,0.46351683]
["bitfinex","SOLUSD",1767462557318,0.68089931,131.83,131.8,9.39758333]
["bitfinex","SOLUSD",1767462557546,0.68089931,131.83,131.8,7.58720785]
["bitfinex","SOLUSD",1767462557947,0.68089931,131.83,131.8,8.05072468]
["bitfinex","SOLUSD",1767462558366,0.68089931,131.84,131.81,8.05013027]
["bitfinex","SOLUSD",1767462560566,0.68089931,131.85,131.82,0.46351683]
["bitfinex","SOLUSD",1767462560848,0.68089931,131.86,131.82,1.81037548]
["bitfinex","SOLUSD",1767462561552,0.68089931,131.86,131.81,8.05013027]
["bitfinex","SOLUSD",1767462561744,0.68089931,131.86,131.82,9.85950947]
["bitfinex","SOLUSD",1767462562441,0.68089931,131.86,131.82,8.04913399]
["bitfinex","SOLUSD",1767462565950,0.68089931,131.86,131.82,9.85950947]
["bitfinex","SOLUSD",1767462570766,0.68089931,131.86,131.82,10.8764294]
["bitfinex","SOLUSD",1767462574166,0.68089931,131.86,131.82,10.41291257]
["bitfinex","SOLUSD",1767462574339,0.68089931,131.86,131.82,10.8764294]
["bitfinex","SOLUSD",1767462581275,0.6913133,131.85,131.82,10.8764294]
["bitfinex","SOLUSD",1767462583997,0.6913133,131.85,131.82,8.04913399]
["bitfinex","SOLUSD",1767462587106,0.6913133,131.85,131.82,7.58561716]
["bitfinex","SOLUSD",1767462587305,0.6913133,131.85,131.82,8.04913399]
["bitfinex","SOLUSD",1767462587489,0.6913133,131.85,131.82,7.989134]
["bitfinex","SOLUSD",1767462587691,0.6913133,131.85,131.82,7.92913401]
["bitfinex","SOLUSD",1767462588110,0.6913133,131.85,131.82,7.86913402]
["bitfinex","SOLUSD",1767462589902,0.6913133,131.85,131.82,10.69642943]
["bitfinex","SOLUSD",1767462591104,0.66203569,131.86,131.83,10.41248527]
["bitfinex","SOLUSD",1767462591402,0.66203569,131.86,131.83,10.8760021]
["bitfinex","SOLUSD",1767462598418,0.66203569,131.86,131.83,8.04870669]
["bitfinex","SOLUSD",1767462604308,0.66203569,131.86,131.84,0.46351683]
["bitfinex","SOLUSD",1767462604503,0.66203569,131.86,131.84,0.40351685]
["bitfinex","SOLUSD",1767462604706,0.71509742,131.88,131.84,0.40351685]
["bitfinex","SOLUSD",1767462604903,0.71509742,131.88,131.84,2.82729541]
["bitfinex","SOLUSD",1767462606413,0.71509742,131.88,131.84,3.23081226]
["bitfinex","SOLUSD",1767462606591,0.71509742,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1767462606792,0.71509742,131.88,131.85,7.52437619]
["bitfinex","SOLUSD",1767462607293,0.71509742,131.91,131.86,0.40351685]
["bitfinex","SOLUSD",1767462607494,0.71509742,131.91,131.87,2.82729541]
["bitfinex","SOLUSD",1767462607701,3.54239283,131.91,131.85,43.15261206]
["bitfinex","SOLUSD",1767462607900,0.71509742,131.9,131.85,43.15261206]
["bitfinex","SOLUSD",1767462608117,0.71509742,131.89,131.85,26.48531665]
["bitfinex","SOLUSD",1767462609920,0.71509742,131.87,131.83,7.58540465]
["bitfinex","SOLUSD",1767462611104,0.71509742,131.87,131.85,10.41160943]
["bitfinex","SOLUSD",1767462611298,0.71509742,131.87,131.85,7.58431402]
["bitfinex","SOLUSD",1767462614637,0.71509742,131.87,131.83,10.75615042]
["bitfinex","SOLUSD",1767462615915,0.71509742,131.86,131.83,7.58533814]
["bitfinex","SOLUSD",1767462618739,0.71509742,131.86,131.82,7.92944914]
["bitfinex","SOLUSD",1767462619237,0.71509742,131.86,131.83,0.34351687]
["bitfinex","SOLUSD",1767462620247,0.71509742,131.86,131.82,10.41322768]
["bitfinex","SOLUSD",1767462620426,0.71509742,131.86,131.82,10.75674455]
["bitfinex","SOLUSD",1767462620633,0.71509742,131.86,131.83,7.92901181]
["bitfinex","SOLUSD",1767462620814,0.71509742,131.86,131.83,7.58549494]
["bitfinex","SOLUSD",1767462625443,0.71509742,131.85,131.82,7.5856254]
["bitfinex","SOLUSD",1767462629551,0.71509742,131.85,131.82,0.34351687]
["bitfinex","SOLUSD",1767462629850,0.67135594,131.86,131.83,0.34351687]
["bitfinex","SOLUSD",1767462631545,0.67135594,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1767462632745,0.67135594,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767462635554,0.67135594,131.86,131.83,7.92904368]
["bitfinex","SOLUSD",1767462650263,0.67135594,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767462650565,0.67135594,131.86,131.83,7.92904368]
["bitfinex","SOLUSD",1767462652554,0.67135594,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767462658371,0.67135594,131.86,131.83,7.92904368]
["bitfinex","SOLUSD",1767462658559,0.67135594,131.86,131.84,0.34351687]
["bitfinex","SOLUSD",1767462658764,0.67135594,131.86,131.83,7.92904368]
["bitfinex","SOLUSD",1767462662072,0.66511141,131.87,131.84,0.34351687]
["bitfinex","SOLUSD",1767462663074,0.66511141,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1767462663291,23.23162305,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1767462663292,0.66511141,131.88,131.85,7.92789305]
["bitfinex","SOLUSD",1767462666575,0.66511141,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767462666957,0.66511141,131.86,131.83,0.34351687]
["bitfinex","SOLUSD",1767462667881,0.66511141,131.86,131.83,7.92891597]
["bitfinex","SOLUSD",1767462672270,0.66511141,131.87,131.84,0.34351687]
["bitfinex","SOLUSD",1767462674585,0.66511141,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1767462681389,0.66511141,131.87,131.84,7.92827357]
["bitfinex","SOLUSD",1767462690407,8.29440456,131.88,131.85,0.34351687]
["bitfinex","SOLUSD",1767462693411,0.71174979,131.87,131.84,0.34351687]
["bitfinex","SOLUSD",1767462694497,0.71174979,131.87,131.84,7.92814521]
["bitfinex","SOLUSD",1767462705227,0.71174979,131.87,131.85,0.34351687]
["bitfinex","SOLUSD",1767462707731,0.71174979,131.87,131.85,7.92749705]
["bitfinex","SOLUSD",1767462714732,0.71174979,131.87,131.84,7.92846832]
["bitfinex","SOLUSD",1767462717841,0.69029403,131.88,131.85,7.92782609]
["bitfinex","SOLUSD",1767462718844,3.51697311,131.88,131.85,7.92782609]
["bitfinex","SOLUSD",1767462719023,0.69029403,131.87,131.84,7.92831637]
["bitfinex","SOLUSD",1767462722347,0.69029403,131.87,131.85,0.34351687]
["bitfinex","SOLUSD",1767462723447,0.69029403,131.87,131.84,7.92814052]
["bitfinex","SOLUSD",1767462723644,0.6629936,131.88,131.85,0.34351687]
["bitfinex","SOLUSD",1767462723850,0.6629936,131.9,131.86,0.34351687]
["bitfinex","SOLUSD",1767462724235,0.6629936,131.9,131.87,0.34351687]
["bitfinex","SOLUSD",1767462724548,0.6629936,131.9,131.86,3.17019595]
["bitfinex","SOLUSD",1767462724759,0.6629936,131.9,131.87,0.34351687]
["bitfinex","SOLUSD",1767462725766,0.6629936,131.9,131.86,10.75343132]
["bitfinex","SOLUSD",1767462725938,0.6629936,131.9,131.86,7.58323537]
["bitfinex","SOLUSD",1767462725939,0.6629936,131.89,131.86,7.58323537]
["bitfinex","SOLUSD",1767462728946,0.6629936,131.89,131.86,7.92675224]
["bitfinex","SOLUSD",1767462733361,0.6629936,131.88,131.85,10.41105526]
["bitfinex","SOLUSD",1767462733559,0.63299361,131.88,131.85,10.78457212]
["bitfinex","SOLUSD",1767462736366,0.60299362,131.88,131.85,10.78457212]
["bitfinex","SOLUSD",1767462737867,0.60299362,131.88,131.85,7.95789304]
["bitfinex","SOLUSD",1767462741868,0.57299363,131.88,131.85,7.95789304]
["bitfinex","SOLUSD",1767462742175,7.58174652,131.9,131.86,8.01687443]
["bitfinex","SOLUSD",1767462743776,0.6629936,131.89,131.86,8.01687443]
["bitfinex","SOLUSD",1767462760798,0.6629936,131.89,131.86,9.82548219]
["bitfinex","SOLUSD",1767462761098,0.6629936,131.89,131.87,0.43351684]
["bitfinex","SOLUSD",1767462762399,0.6629936,131.89,131.87,2.2421246]
["bitfinex","SOLUSD",1767462763191,0.68666845,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1767462777517,0.68666845,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1767462777687,0.68666845,131.9,131.87,0.43351684]
["bitfinex","SOLUSD",1767462778810,0.68666845,131.9,131.87,8.01673586]
["bitfinex","SOLUSD",1767462787825,0.71335811,131.89,131.86,7.58361048]
["bitfinex","SOLUSD",1767462788118,0.71335811,131.89,131.86,8.01712732]
["bitfinex","SOLUSD",1767462790825,0.71335811,131.88,131.85,8.01776364]
["bitfinex","SOLUSD",1767462791726,0.71335811,131.87,131.84,8.01832885]
["bitfinex","SOLUSD",1767462792029,0.68335812,131.87,131.84,8.01832885]
["bitfinex","SOLUSD",1767462792700,7.58323734,131.87,131.84,7.58481201]
["bitfinex","SOLUSD",1767462793101,9.3918451,131.87,131.83,0.46351683]
["bitfinex","SOLUSD",1767462793621,9.3918451,131.87,131.83,8.04900054]
["bitfinex","SOLUSD",1767462793819,10.10520321,131.87,131.83,8.04900054]
["bitfinex","SOLUSD",1767462794721,0.71335811,131.86,131.83,8.04900054]
["bitfinex","SOLUSD",1767462794923,0.68335812,131.86,131.83,8.04900054]
["bitfinex","SOLUSD",1767462796524,0.68335812,131.86,131.84,0.49351682]
["bitfinex","SOLUSD",1767462802133,0.65335813,131.86,131.84,0.49351682]
["bitfinex","SOLUSD",1767462807514,0.65335813,131.86,131.83,8.10900052]
["bitfinex","SOLUSD",1767462808031,0.71335811,131.87,131.84,0.52351681]
["bitfinex","SOLUSD",1767462809233,0.71335811,131.87,131.84,8.10818045]
["bitfinex","SOLUSD",1767462811741,0.71335811,131.87,131.84,7.58466364]
["bitfinex","SOLUSD",1767462812038,0.71335811,131.87,131.84,7.50866364]
["bitfinex","SOLUSD",1767462816952,0.6871371,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767462817135,0.65713711,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767462817831,0.62713712,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767462821849,0.62713712,131.86,131.83,8.1690436]
["bitfinex","SOLUSD",1767462846140,0.72030808,131.88,131.84,0.58351679]
["bitfinex","SOLUSD",1767462847749,0.72030808,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1767462852671,0.72030808,131.88,131.84,3.41032608]
["bitfinex","SOLUSD",1767462853369,0.72030808,131.87,131.81,0.58351679]
["bitfinex","SOLUSD",1767462853574,0.72030808,131.86,131.82,0.58351679]
["bitfinex","SOLUSD",1767462853748,0.69030809,131.86,131.82,0.58351679]
["bitfinex","SOLUSD",1767462854974,0.69030809,131.86,131.82,8.16917719]
["bitfinex","SOLUSD",1767462855366,0.6603081,131.86,131.82,8.16917719]
["bitfinex","SOLUSD",1767462857674,0.72030808,131.85,131.82,8.16917719]
["bitfinex","SOLUSD",1767462857968,0.69030809,131.85,131.82,8.16917719]
["bitfinex","SOLUSD",1767462870780,0.6603081,131.85,131.82,8.16917719]
["bitfinex","SOLUSD",1767462883803,26.53867978,131.89,131.83,0.67773754]
["bitfinex","SOLUSD",1767462884094,28.34836587,131.89,131.83,0.67773754]
["bitfinex","SOLUSD",1767462886095,0.6711563,131.87,131.84,8.26268899]
["bitfinex","SOLUSD",1767462903217,0.6711563,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767462903392,0.6711563,131.87,131.84,8.27980395]
["bitfinex","SOLUSD",1767462906332,0.66555179,131.89,131.85,0.6948525]
["bitfinex","SOLUSD",1767462906520,0.66555179,131.9,131.86,0.6948525]
["bitfinex","SOLUSD",1767462907403,0.66555179,131.9,131.87,8.2780784]
["bitfinex","SOLUSD",1767462916671,0.66555179,131.9,131.87,8.21807841]
["bitfinex","SOLUSD",1767462919572,2.47523788,131.9,131.87,8.21807841]
["bitfinex","SOLUSD",1767462919952,0.66555179,131.89,131.86,8.27848737]
["bitfinex","SOLUSD",1767462920165,2.47523788,131.89,131.86,8.27848737]
["bitfinex","SOLUSD",1767462921350,0.66555179,131.88,131.86,8.27848737]
["bitfinex","SOLUSD",1767462924467,0.66555179,131.88,131.85,19.65480478]
["bitfinex","SOLUSD",1767462927773,0.66555179,131.88,131.85,18.95995228]
["bitfinex","SOLUSD",1767462927949,0.66555179,131.88,131.85,27.23918096]
["bitfinex","SOLUSD",1767462931587,0.66555179,131.88,131.86,0.69406005]
["bitfinex","SOLUSD",1767462931885,2.47305806,131.89,131.86,0.69406005]
["bitfinex","SOLUSD",1767462932587,0.66337197,131.89,131.86,0.69406005]
["bitfinex","SOLUSD",1767462933984,0.66337197,131.89,131.86,8.27761158]
["bitfinex","SOLUSD",1767462960791,0.71520168,131.87,131.84,0.69014065]
["bitfinex","SOLUSD",1767462961316,0.71520168,131.87,131.84,8.27476343]
["bitfinex","SOLUSD",1767462961490,0.71520168,131.86,131.84,8.27476343]
["bitfinex","SOLUSD",1767462961692,0.68520168,131.86,131.84,8.27476343]
["bitfinex","SOLUSD",1767462962088,0.68520168,131.86,131.84,0.69014065]
["bitfinex","SOLUSD",1767462962992,0.68520168,131.86,131.82,8.2760101]
["bitfinex","SOLUSD",1767462963312,7.58380117,131.86,131.82,8.2760101]
["bitfinex","SOLUSD",1767462963686,0.71520168,131.85,131.82,8.2760101]
["bitfinex","SOLUSD",1767462963888,0.68520168,131.85,131.82,8.2760101]
["bitfinex","SOLUSD",1767462964512,0.68520168,131.85,131.83,0.69014065]
["bitfinex","SOLUSD",1767462965198,7.58380117,131.86,131.83,8.27565382]
["bitfinex","SOLUSD",1767462965812,8.29900285,131.86,131.83,8.27565382]
["bitfinex","SOLUSD",1767462966512,0.71520168,131.86,131.83,8.27565382]
["bitfinex","SOLUSD",1767462968215,3.54117543,131.86,131.83,8.27565382]
["bitfinex","SOLUSD",1767462968409,0.71520168,131.85,131.83,8.27565382]
["bitfinex","SOLUSD",1767462969613,0.68520168,131.85,131.83,8.27565382]
["bitfinex","SOLUSD",1767462970590,0.68520168,131.85,131.82,8.27606789]
["bitfinex","SOLUSD",1767462973622,10.41019023,131.86,131.83,0.69014065]
["bitfinex","SOLUSD",1767462973817,8.29941816,131.86,131.83,0.69014065]
["bitfinex","SOLUSD",1767462974021,0.71520168,131.86,131.83,0.69014065]
["bitfinex","SOLUSD",1767462975227,0.71520168,131.86,131.83,8.2755377]
["bitfinex","SOLUSD",1767462991856,8.29902805,131.86,131.83,8.2755377]
["bitfinex","SOLUSD",1767463006155,8.29902805,131.86,131.83,0.69014065]
["bitfinex","SOLUSD",1767463007464,0.66764233,131.85,131.83,0.69014065]
["bitfinex","SOLUSD",1767463009551,0.66764233,131.84,131.82,0.70838618]
["bitfinex","SOLUSD",1767463009751,0.63764234,131.84,131.82,0.70838618]
["bitfinex","SOLUSD",1767463011958,0.63764234,131.84,131.81,22.13490484]
["bitfinex","SOLUSD",1767463013964,0.63764234,131.84,131.81,8.29490484]
["bitfinex","SOLUSD",1767463015670,0.60764235,131.84,131.81,8.29490484]
["bitfinex","SOLUSD",1767463024772,0.7189751,131.83,131.81,0.70838618]
["bitfinex","SOLUSD",1767463024957,9.39466007,131.84,131.81,0.70838618]
["bitfinex","SOLUSD",1767463026553,1.8095595,131.83,131.79,0.69329984]
["bitfinex","SOLUSD",1767463026857,0.7189751,131.82,131.79,0.69329984]
["bitfinex","SOLUSD",1767463027065,0.68897511,131.82,131.79,0.69329984]
["bitfinex","SOLUSD",1767463029381,9.36550837,131.83,131.79,0.69329984]
["bitfinex","SOLUSD",1767463029776,1.8095595,131.82,131.79,0.69329984]
["bitfinex","SOLUSD",1767463030884,1.8095595,131.82,131.79,8.28107249]
["bitfinex","SOLUSD",1767463031061,1.77955951,131.82,131.8,0.69329984]
["bitfinex","SOLUSD",1767463031378,10.09563644,131.83,131.8,0.69329984]
["bitfinex","SOLUSD",1767463034092,1.8095595,131.82,131.8,0.69329984]
["bitfinex","SOLUSD",1767463037191,10.09563644,131.83,131.8,0.69329984]
["bitfinex","SOLUSD",1767463043396,0.71878663,131.82,131.8,0.69329984]
["bitfinex","SOLUSD",1767463045497,8.30492396,131.83,131.8,0.69329984]
["bitfinex","SOLUSD",1767463045689,10.11448346,131.83,131.8,0.69329984]
["bitfinex","SOLUSD",1767463049799,8.30492396,131.83,131.8,0.69329984]
["bitfinex","SOLUSD",1767463050001,10.11448346,131.83,131.8,0.69329984]
["bitfinex","SOLUSD",1767463051789,0.70012808,131.82,131.8,0.69329984]
["bitfinex","SOLUSD",1767463052506,2.50968758,131.82,131.8,0.69329984]
["bitfinex","SOLUSD",1767463053385,0.67012809,131.82,131.8,0.69329984]
["bitfinex","SOLUSD",1767463059714,11.11971234,131.83,131.8,0.69329984]
["bitfinex","SOLUSD",1767463066233,3.53376348,131.84,131.81,0.67640521]
["bitfinex","SOLUSD",1767463066510,0.68442357,131.83,131.81,0.67640521]
["bitfinex","SOLUSD",1767463068012,0.68442357,131.83,131.8,0.67640521]
["bitfinex","SOLUSD",1767463069712,3.51334879,131.83,131.8,0.67640521]
["bitfinex","SOLUSD",1767463069940,3.51334879,131.83,131.8,8.26344336]
["bitfinex","SOLUSD",1767463075321,0.68442357,131.83,131.8,8.26344336]
["bitfinex","SOLUSD",1767463076821,3.51334879,131.83,131.8,8.26344336]
["bitfinex","SOLUSD",1767463079911,0.68442357,131.83,131.8,8.26344336]
["bitfinex","SOLUSD",1767463097349,8.26116139,131.84,131.81,0.66462479]
["bitfinex","SOLUSD",1767463097942,0.6760427,131.83,131.81,0.66462479]
["bitfinex","SOLUSD",1767463098145,0.6760427,131.83,131.79,8.25245391]
["bitfinex","SOLUSD",1767463098331,0.6760427,131.83,131.8,0.66462479]
["bitfinex","SOLUSD",1767463099345,0.6760427,131.83,131.81,0.66462479]
["bitfinex","SOLUSD",1767463101541,0.6760427,131.85,131.82,0.66462479]
["bitfinex","SOLUSD",1767463101838,14.5160427,131.86,131.82,0.66462479]
["bitfinex","SOLUSD",1767463102547,0.6760427,131.85,131.82,0.66462479]
["bitfinex","SOLUSD",1767463102754,0.6760427,131.85,131.83,0.66462479]
["bitfinex","SOLUSD",1767463102935,0.6760427,131.85,131.82,8.25063731]
["bitfinex","SOLUSD",1767463119658,0.6760427,131.85,131.83,0.67085832]
["bitfinex","SOLUSD",1767463119863,0.6760427,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1767463121738,0.6760427,131.85,131.82,0.67085832]
["bitfinex","SOLUSD",1767463125065,0.6760427,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1767463125264,0.6760427,131.85,131.82,0.67085832]
["bitfinex","SOLUSD",1767463138472,0.72493111,131.82,131.79,0.67085832]
["bitfinex","SOLUSD",1767463139582,0.72493111,131.82,131.79,8.25831704]
["bitfinex","SOLUSD",1767463140278,8.31105498,131.82,131.79,0.67085832]
["bitfinex","SOLUSD",1767463140472,0.67574676,131.81,131.79,0.67085832]
["bitfinex","SOLUSD",1767463140778,0.64574677,131.81,131.77,22.13005377]
["bitfinex","SOLUSD",1767463141285,7.58530009,131.84,131.8,0.70116066]
["bitfinex","SOLUSD",1767463141653,1.80984556,131.84,131.8,0.70116066]
["bitfinex","SOLUSD",1767463142578,0.67574676,131.83,131.8,0.70116066]
["bitfinex","SOLUSD",1767463150100,2.48559232,131.83,131.8,0.70116066]
["bitfinex","SOLUSD",1767463152099,0.67574676,131.82,131.79,7.58755943]
["bitfinex","SOLUSD",1767463152274,0.67574676,131.82,131.8,0.70116066]
["bitfinex","SOLUSD",1767463159017,0.67574676,131.82,131.74,86.79740499]
["bitfinex","SOLUSD",1767463159018,0.67574676,131.82,131.76,0.70116066]
["bitfinex","SOLUSD",1767463159219,1.80984556,131.81,131.77,0.70116066]
["bitfinex","SOLUSD",1767463159402,2.48559232,131.81,131.77,0.70116066]
["bitfinex","SOLUSD",1767463160102,2.48559232,131.81,131.78,7.58836007]
["bitfinex","SOLUSD",1767463160420,2.48559232,131.81,131.78,8.28952073]
["bitfinex","SOLUSD",1767463181850,10.07227179,131.81,131.78,8.28952073]
["bitfinex","SOLUSD",1767463182458,11.09223015,131.81,131.78,8.28952073]
["bitfinex","SOLUSD",1767463191262,3.54304693,131.81,131.78,0.70154453]
["bitfinex","SOLUSD",1767463191457,3.54304693,131.83,131.79,0.70154453]
["bitfinex","SOLUSD",1767463191760,0.71324301,131.83,131.79,0.70154453]
["bitfinex","SOLUSD",1767463192859,3.54304693,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767463193469,0.71324301,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767463193644,3.54304693,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767463197565,3.54304693,131.83,131.8,0.71378715]
["bitfinex","SOLUSD",1767463200170,0.71324301,131.83,131.8,8.30091704]
["bitfinex","SOLUSD",1767463200372,0.67169702,131.82,131.8,7.58712989]
["bitfinex","SOLUSD",1767463201151,0.67169702,131.83,131.8,8.27310682]
["bitfinex","SOLUSD",1767463202076,0.67169702,131.83,131.8,0.68597693]
["bitfinex","SOLUSD",1767463203259,3.50150094,131.83,131.8,0.68597693]
["bitfinex","SOLUSD",1767463203878,3.50150094,131.82,131.79,8.27380605]
["bitfinex","SOLUSD",1767463205175,0.67169702,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1767463205569,0.67169702,131.81,131.79,8.27380605]
["bitfinex","SOLUSD",1767463205878,0.67169702,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1767463206065,0.67169702,131.81,131.79,8.27380605]
["bitfinex","SOLUSD",1767463206267,3.50150094,131.82,131.79,8.27380605]
["bitfinex","SOLUSD",1767463206569,3.50150094,131.81,131.78,0.68597693]
["bitfinex","SOLUSD",1767463207486,0.67169702,131.79,131.76,0.68597693]
["bitfinex","SOLUSD",1767463208492,0.67169702,131.77,131.75,0.68597693]
["bitfinex","SOLUSD",1767463208662,0.64169703,131.77,131.74,7.59052613]
["bitfinex","SOLUSD",1767463208866,0.61169704,131.77,131.74,8.27650306]
["bitfinex","SOLUSD",1767463209375,0.61169704,131.77,131.75,0.68597693]
["bitfinex","SOLUSD",1767463209570,2.82980392,131.78,131.75,0.68597693]
["bitfinex","SOLUSD",1767463209775,10.4182968,131.78,131.75,0.68597693]
["bitfinex","SOLUSD",1767463210287,2.82980392,131.79,131.76,0.68597693]
["bitfinex","SOLUSD",1767463210981,3.50150094,131.79,131.76,0.68597693]
["bitfinex","SOLUSD",1767463211282,0.67169702,131.79,131.76,0.68597693]
["bitfinex","SOLUSD",1767463212373,0.67169702,131.79,131.76,8.27543112]
["bitfinex","SOLUSD",1767463216007,0.67169702,131.78,131.76,7.58945419]
["bitfinex","SOLUSD",1767463217798,0.67169702,131.78,131.76,8.27543112]
["bitfinex","SOLUSD",1767463218178,3.50150094,131.79,131.76,0.68597693]
["bitfinex","SOLUSD",1767463218402,0.67169702,131.78,131.76,0.68597693]
["bitfinex","SOLUSD",1767463222313,0.64169703,131.78,131.76,0.68597693]
["bitfinex","SOLUSD",1767463222909,0.61169704,131.78,131.76,0.68597693]
["bitfinex","SOLUSD",1767463223114,0.61169704,131.78,131.75,8.27610975]
["bitfinex","SOLUSD",1767463224210,0.61169704,131.78,131.76,0.68597693]
["bitfinex","SOLUSD",1767463231343,10.41705733,131.8,131.76,0.68597693]
["bitfinex","SOLUSD",1767463233140,2.82980392,131.79,131.76,0.68597693]
["bitfinex","SOLUSD",1767463233350,0.72406061,131.78,131.75,8.25031454]
["bitfinex","SOLUSD",1767463233535,0.57546316,131.77,131.74,11.08064552]
["bitfinex","SOLUSD",1767463233734,0.54546317,131.77,131.74,11.08064552]
["bitfinex","SOLUSD",1767463233944,0.51546318,131.77,131.74,11.08064552]
["bitfinex","SOLUSD",1767463234141,0.51546318,131.77,131.75,0.66018172]
["bitfinex","SOLUSD",1767463236633,8.31271996,131.78,131.75,0.66018172]
["bitfinex","SOLUSD",1767463238626,0.51606318,131.77,131.75,0.66018172]
["bitfinex","SOLUSD",1767463238950,0.51606318,131.77,131.74,8.2508416]
["bitfinex","SOLUSD",1767463239245,0.48606319,131.77,131.74,8.2508416]
["bitfinex","SOLUSD",1767463240550,0.48606319,131.77,131.74,7.59065988]
["bitfinex","SOLUSD",1767463241750,0.48606319,131.77,131.74,8.2508416]
["bitfinex","SOLUSD",1767463242947,0.48606319,131.77,131.74,7.59065988]
["bitfinex","SOLUSD",1767463243751,0.48606319,131.77,131.74,8.2508416]
["bitfinex","SOLUSD",1767463247040,0.4560632,131.77,131.74,8.2508416]
["bitfinex","SOLUSD",1767463248456,9.40002644,131.79,131.74,8.2508416]
["bitfinex","SOLUSD",1767463250331,0.62927337,131.78,131.74,8.2508416]
["bitfinex","SOLUSD",1767463252558,0.62927337,131.78,131.74,10.06283376]
["bitfinex","SOLUSD",1767463253951,0.62927337,131.78,131.74,8.2508416]
["bitfinex","SOLUSD",1767463255558,0.099,131.77,131.74,7.59065988]
["bitfinex","SOLUSD",1767463256063,0.099,131.77,131.74,8.2508416]
["bitfinex","SOLUSD",1767463260470,9.40018843,131.79,131.74,8.2508416]
["bitfinex","SOLUSD",1767463260965,7.58819627,131.79,131.74,8.2508416]
["bitfinex","SOLUSD",1767463261164,9.40018843,131.79,131.74,8.2508416]
["bitfinex","SOLUSD",1767463262067,1.81199216,131.78,131.74,8.2508416]
["bitfinex","SOLUSD",1767463262579,0.53027337,131.77,131.74,8.2508416]
["bitfinex","SOLUSD",1767463271175,8.11940303,131.77,131.74,0.66018172]
["bitfinex","SOLUSD",1767463272679,9.93139519,131.77,131.74,0.66018172]
["bitfinex","SOLUSD",1767463276282,0.099,131.76,131.73,0.70096459]
["bitfinex","SOLUSD",1767463276470,0.06900001,131.76,131.73,0.70096459]
["bitfinex","SOLUSD",1767463276674,9.40112182,131.77,131.73,0.70096459]
["bitfinex","SOLUSD",1767463277185,1.81199216,131.76,131.73,0.70096459]
["bitfinex","SOLUSD",1767463278479,21.28471753,131.77,131.73,0.70096459]
["bitfinex","SOLUSD",1767463278660,0.099,131.76,131.73,0.70096459]
["bitfinex","SOLUSD",1767463282482,0.099,131.76,131.72,0.70096459]
["bitfinex","SOLUSD",1767463282666,0.49626064,131.75,131.72,0.70096459]
["bitfinex","SOLUSD",1767463282868,0.46626065,131.75,131.72,0.70096459]
["bitfinex","SOLUSD",1767463283572,1.81199216,131.76,131.72,0.70096459]
["bitfinex","SOLUSD",1767463283870,9.40211222,131.76,131.72,0.70096459]
["bitfinex","SOLUSD",1767463284784,0.099,131.75,131.72,0.70096459]
["bitfinex","SOLUSD",1767463285378,0.06900001,131.75,131.72,0.70096459]
["bitfinex","SOLUSD",1767463286700,9.40240725,131.75,131.71,7.59233744]
["bitfinex","SOLUSD",1767463287485,0.4402734,131.74,131.71,7.59233744]
["bitfinex","SOLUSD",1767463289899,0.4402734,131.74,131.71,8.30150038]
["bitfinex","SOLUSD",1767463293670,0.41027341,131.74,131.71,8.30150038]
["bitfinex","SOLUSD",1767463298512,7.99989518,131.76,131.73,0.65518508]
["bitfinex","SOLUSD",1767463306031,7.99989518,131.76,131.72,8.24682752]
["bitfinex","SOLUSD",1767463306032,0.099,131.75,131.72,8.24682752]
["bitfinex","SOLUSD",1767463306221,10.42156804,131.76,131.73,0.65518508]
["bitfinex","SOLUSD",1767463307426,10.42156804,131.76,131.72,7.59164244]
["bitfinex","SOLUSD",1767463307608,10.42156804,131.76,131.72,8.24682752]
["bitfinex","SOLUSD",1767463308230,0.31127341,131.75,131.72,8.24682752]
["bitfinex","SOLUSD",1767463308429,10.42156804,131.76,131.72,8.24682752]
["bitfinex","SOLUSD",1767463308834,2.83194627,131.76,131.72,8.24682752]
["bitfinex","SOLUSD",1767463310110,10.42191562,131.76,131.72,8.24682752]
["bitfinex","SOLUSD",1767463312934,2.83194627,131.75,131.71,8.24749881]
["bitfinex","SOLUSD",1767463313139,2.83194627,131.75,131.72,0.65518508]
["bitfinex","SOLUSD",1767463318446,10.42217352,131.75,131.72,0.65518508]
["bitfinex","SOLUSD",1767463322255,18.97245199,131.77,131.72,0.65518508]
["bitfinex","SOLUSD",1767463322442,2.83194627,131.75,131.72,0.65518508]
["bitfinex","SOLUSD",1767463322642,2.04842699,131.75,131.72,0.65518508]
["bitfinex","SOLUSD",1767463324150,9.60871003,131.75,131.72,0.65518508]
["bitfinex","SOLUSD",1767463324571,7.59028303,131.75,131.72,0.65518508]
["bitfinex","SOLUSD",1767463329060,10.4222293,131.75,131.72,0.65518508]
["bitfinex","SOLUSD",1767463331540,10.39222931,131.75,131.72,0.65518508]
["bitfinex","SOLUSD",1767463336484,2.83194627,131.76,131.72,0.65518508]
["bitfinex","SOLUSD",1767463337596,7.59013282,131.75,131.72,0.65518508]
["bitfinex","SOLUSD",1767463339186,13.84,131.78,131.73,0.69366409]
["bitfinex","SOLUSD",1767463339377,16.67194627,131.78,131.73,0.69366409]
["bitfinex","SOLUSD",1767463339569,2.83194627,131.77,131.73,0.69366409]
["bitfinex","SOLUSD",1767463340082,10.4210679,131.77,131.73,0.69366409]
["bitfinex","SOLUSD",1767463340474,13.84,131.78,131.74,0.69366409]
["bitfinex","SOLUSD",1767463340677,2.83194627,131.77,131.74,0.69366409]
["bitfinex","SOLUSD",1767463340874,2.83194627,131.76,131.74,0.69366409]
["bitfinex","SOLUSD",1767463341075,2.83194627,131.76,131.73,0.69366409]
["bitfinex","SOLUSD",1767463342195,10.42163126,131.76,131.73,0.69366409]
["bitfinex","SOLUSD",1767463343400,10.42092706,131.77,131.73,0.69366409]
["bitfinex","SOLUSD",1767463348711,2.83194627,131.76,131.73,0.69366409]
["bitfinex","SOLUSD",1767463349012,10.42092706,131.77,131.73,0.69366409]
["bitfinex","SOLUSD",1767463350917,10.42163662,131.76,131.73,0.69366409]
["bitfinex","SOLUSD",1767463351429,10.42163662,131.76,131.72,0.7178516]
["bitfinex","SOLUSD",1767463351592,2.83194627,131.75,131.72,0.7178516]
["bitfinex","SOLUSD",1767463352095,2.80194628,131.75,131.72,0.7178516]
["bitfinex","SOLUSD",1767463353020,2.83194627,131.75,131.72,0.7178516]
["bitfinex","SOLUSD",1767463353414,2.83194627,131.74,131.72,0.7178516]
["bitfinex","SOLUSD",1767463359322,10.42273448,131.74,131.72,0.7178516]
["bitfinex","SOLUSD",1767463359821,7.5490912,131.74,131.72,0.7178516]
["bitfinex","SOLUSD",1767463360016,10.38103747,131.74,131.72,0.7178516]
["bitfinex","SOLUSD",1767463360518,2.83194627,131.75,131.72,0.7178516]
["bitfinex","SOLUSD",1767463362021,10.42265524,131.74,131.72,0.7178516]
["bitfinex","SOLUSD",1767463362222,10.39265525,131.74,131.72,0.7178516]
["bitfinex","SOLUSD",1767463362734,10.39265525,131.74,131.71,0.7178516]
["bitfinex","SOLUSD",1767463364609,9.40398162,131.74,131.71,0.7178516]
["bitfinex","SOLUSD",1767463366334,1.81327265,131.74,131.71,0.7178516]
["bitfinex","SOLUSD",1767463367828,13.86,131.75,131.71,0.7178516]
["bitfinex","SOLUSD",1767463368009,1.81327265,131.74,131.71,0.7178516]
["bitfinex","SOLUSD",1767463368335,9.40398162,131.74,131.71,0.7178516]
["bitfinex","SOLUSD",1767463370131,7.59070897,131.74,131.71,0.7178516]
["bitfinex","SOLUSD",1767463385951,9.40398162,131.74,131.71,0.7178516]
["bitfinex","SOLUSD",1767463388854,9.40478222,131.73,131.71,0.7178516]
["bitfinex","SOLUSD",1767463391560,32.83596834,131.75,131.72,0.72137412]
["bitfinex","SOLUSD",1767463391753,1.81327265,131.73,131.72,0.72137412]
["bitfinex","SOLUSD",1767463393461,9.40398162,131.74,131.72,0.72137412]
["bitfinex","SOLUSD",1767463395264,9.40398162,131.74,131.69,7.59322657]
["bitfinex","SOLUSD",1767463397066,9.40398162,131.74,131.7,0.72137412]
["bitfinex","SOLUSD",1767463404075,9.55342712,131.74,131.7,0.72137412]
["bitfinex","SOLUSD",1767463406474,1.81327265,131.71,131.68,0.72137412]
["bitfinex","SOLUSD",1767463406665,1.81327265,131.69,131.64,18.99097932]
["bitfinex","SOLUSD",1767463406871,2.48369171,131.7,131.64,20.80425197]
["bitfinex","SOLUSD",1767463407450,1.81327265,131.69,131.64,20.80425197]
["bitfinex","SOLUSD",1767463407651,1.81327265,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1767463408778,1.81327265,131.68,131.66,0.72137412]
["bitfinex","SOLUSD",1767463409085,10.07752807,131.69,131.66,0.72137412]
["bitfinex","SOLUSD",1767463409268,8.26425542,131.69,131.66,0.72137412]
["bitfinex","SOLUSD",1767463409473,10.07752807,131.69,131.66,0.72137412]
["bitfinex","SOLUSD",1767463411076,0.68807429,131.68,131.65,0.70269283]
["bitfinex","SOLUSD",1767463412566,9.40710901,131.69,131.65,0.70269283]
["bitfinex","SOLUSD",1767463412765,10.0951833,131.69,131.65,0.70269283]
["bitfinex","SOLUSD",1767463413981,1.81327265,131.68,131.65,0.70269283]
["bitfinex","SOLUSD",1767463414887,9.40748341,131.68,131.65,0.70269283]
["bitfinex","SOLUSD",1767463415075,10.0955577,131.68,131.65,0.70269283]
["bitfinex","SOLUSD",1767463415282,2.50134694,131.66,131.63,8.29954694]
["bitfinex","SOLUSD",1767463415490,1.81327265,131.66,131.64,0.70269283]
["bitfinex","SOLUSD",1767463416194,1.78327266,131.66,131.64,0.70269283]
["bitfinex","SOLUSD",1767463419391,10.09657358,131.67,131.64,0.70269283]
["bitfinex","SOLUSD",1767463421395,1.81327265,131.66,131.64,0.70269283]
["bitfinex","SOLUSD",1767463421875,2.50134694,131.66,131.64,0.70269283]
["bitfinex","SOLUSD",1767463422485,1.81327265,131.66,131.64,0.70269283]
["bitfinex","SOLUSD",1767463425897,2.50134694,131.66,131.64,0.70269283]
["bitfinex","SOLUSD",1767463426507,3.52438993,131.66,131.64,0.70269283]
["bitfinex","SOLUSD",1767463426894,11.11986131,131.66,131.62,8.30022728]
["bitfinex","SOLUSD",1767463427071,3.52438993,131.65,131.62,8.30022728]
["bitfinex","SOLUSD",1767463427792,0.68807429,131.64,131.62,0.70269283]
["bitfinex","SOLUSD",1767463428100,3.49438994,131.64,131.61,8.30084292]
["bitfinex","SOLUSD",1767463428274,3.49438994,131.64,131.62,0.70269283]
["bitfinex","SOLUSD",1767463429371,10.43293237,131.64,131.61,0.70269283]
["bitfinex","SOLUSD",1767463429868,11.12100666,131.64,131.61,0.70269283]
["bitfinex","SOLUSD",1767463434101,8.28516669,131.63,131.6,0.70269283]
["bitfinex","SOLUSD",1767463435802,0.68807429,131.62,131.6,0.70269283]
["bitfinex","SOLUSD",1767463436101,8.28516669,131.63,131.6,0.70269283]
["bitfinex","SOLUSD",1767463436603,0.68807429,131.63,131.6,8.30142884]
["bitfinex","SOLUSD",1767463440010,0.68807429,131.63,131.61,0.71011633]
["bitfinex","SOLUSD",1767463440215,11.12397421,131.64,131.61,0.71011633]
["bitfinex","SOLUSD",1767463441723,8.28765857,131.64,131.61,0.71011633]
["bitfinex","SOLUSD",1767463441909,11.12397421,131.64,131.61,0.71011633]
["bitfinex","SOLUSD",1767463443023,8.28765857,131.64,131.61,0.71011633]
["bitfinex","SOLUSD",1767463443214,11.12397421,131.64,131.61,0.71011633]
["bitfinex","SOLUSD",1767463444027,8.28765857,131.64,131.61,0.71011633]
["bitfinex","SOLUSD",1767463444219,11.12397421,131.64,131.61,0.71011633]
["bitfinex","SOLUSD",1767463447927,14.55097335,131.65,131.62,0.71011633]
["bitfinex","SOLUSD",1767463448233,17.38728899,131.65,131.62,0.71011633]
["bitfinex","SOLUSD",1767463448724,3.52728899,131.65,131.62,0.71011633]
["bitfinex","SOLUSD",1767463449730,0.69097335,131.65,131.62,0.71011633]
["bitfinex","SOLUSD",1767463450107,0.69097335,131.65,131.63,0.71011633]
["bitfinex","SOLUSD",1767463450604,0.69097335,131.65,131.62,7.59753467]
["bitfinex","SOLUSD",1767463450827,0.69097335,131.65,131.62,8.307651]
["bitfinex","SOLUSD",1767463452531,0.69097335,131.64,131.6,7.59855105]
["bitfinex","SOLUSD",1767463452731,3.52728899,131.63,131.6,0.71011633]
["bitfinex","SOLUSD",1767463453147,0.69097335,131.63,131.6,0.71011633]
["bitfinex","SOLUSD",1767463454548,8.28828659,131.63,131.6,0.71011633]
["bitfinex","SOLUSD",1767463455547,11.12460223,131.63,131.6,0.71011633]
["bitfinex","SOLUSD",1767463456447,8.28828659,131.63,131.6,0.71011633]
["bitfinex","SOLUSD",1767463456648,11.12460223,131.63,131.6,0.71011633]
["bitfinex","SOLUSD",1767463458150,8.28828659,131.63,131.6,0.71011633]
["bitfinex","SOLUSD",1767463458343,11.12460223,131.63,131.6,0.71011633]
["bitfinex","SOLUSD",1767463460651,8.28828659,131.63,131.6,0.71011633]
["bitfinex","SOLUSD",1767463463550,0.69097335,131.62,131.58,8.31005553]
["bitfinex","SOLUSD",1767463464340,0.69097335,131.62,131.59,0.71011633]
["bitfinex","SOLUSD",1767463464653,0.69097335,131.62,131.59,8.3094422]
["bitfinex","SOLUSD",1767463465152,0.69097335,131.61,131.59,8.3094422]
["bitfinex","SOLUSD",1767463465354,0.66097336,131.61,131.59,8.3094422]
["bitfinex","SOLUSD",1767463465529,2.83631564,131.62,131.59,8.3094422]
["bitfinex","SOLUSD",1767463467241,3.52728899,131.62,131.59,8.3094422]
["bitfinex","SOLUSD",1767463469350,0.69097335,131.61,131.58,0.71011633]
["bitfinex","SOLUSD",1767463470646,8.30624477,131.62,131.59,0.65489985]
["bitfinex","SOLUSD",1767463470956,0.70848312,131.61,131.59,0.65489985]
["bitfinex","SOLUSD",1767463471658,10.43359677,131.63,131.59,0.65489985]
["bitfinex","SOLUSD",1767463471959,2.83631564,131.63,131.59,0.65489985]
["bitfinex","SOLUSD",1767463472149,16.69631564,131.64,131.59,0.65489985]
["bitfinex","SOLUSD",1767463472959,13.86,131.64,131.6,0.65489985]
["bitfinex","SOLUSD",1767463473135,21.45670881,131.64,131.6,0.65489985]
["bitfinex","SOLUSD",1767463473755,24.96728959,131.64,131.6,0.65489985]
["bitfinex","SOLUSD",1767463473951,0.099,131.63,131.6,0.65489985]
["bitfinex","SOLUSD",1767463474140,0.06900001,131.63,131.6,0.65489985]
["bitfinex","SOLUSD",1767463478255,0.64426515,131.62,131.6,0.65489985]
["bitfinex","SOLUSD",1767463479654,0.64426515,131.62,131.57,21.83692641]
["bitfinex","SOLUSD",1767463481172,0.64426515,131.62,131.58,7.5999392]
["bitfinex","SOLUSD",1767463481364,0.61426516,131.62,131.59,8.25409013]
["bitfinex","SOLUSD",1767463481761,7.59715026,131.63,131.6,0.65489985]
["bitfinex","SOLUSD",1767463483276,8.30563338,131.63,131.6,0.65489985]
["bitfinex","SOLUSD",1767463483671,0.70848312,131.63,131.61,0.65489985]
["bitfinex","SOLUSD",1767463485455,0.70848312,131.63,131.61,8.25306033]
["bitfinex","SOLUSD",1767463485679,8.30496272,131.64,131.61,8.25306033]
["bitfinex","SOLUSD",1767463485856,11.14127836,131.64,131.61,8.25306033]
["bitfinex","SOLUSD",1767463486681,8.30496272,131.64,131.61,8.25306033]
["bitfinex","SOLUSD",1767463486863,11.14127836,131.64,131.61,8.25306033]
["bitfinex","SOLUSD",1767463488489,10.12084304,131.64,131.61,8.25306033]
["bitfinex","SOLUSD",1767463488888,10.12084304,131.64,131.62,0.65489985]
["bitfinex","SOLUSD",1767463489083,8.30496272,131.64,131.62,0.65489985]
["bitfinex","SOLUSD",1767463489385,0.65407507,131.65,131.62,0.65489985]
["bitfinex","SOLUSD",1767463491596,23.97990349,131.66,131.63,0.65489985]
["bitfinex","SOLUSD",1767463491802,0.65407507,131.65,131.63,0.65489985]
["bitfinex","SOLUSD",1767463492598,10.11930999,131.67,131.64,0.65489985]
["bitfinex","SOLUSD",1767463492791,10.11930999,131.67,131.63,7.59686062]
["bitfinex","SOLUSD",1767463493103,0.70848312,131.66,131.63,7.59686062]
["bitfinex","SOLUSD",1767463493297,8.30342967,131.67,131.63,7.59686062]
["bitfinex","SOLUSD",1767463493503,10.11930999,131.67,131.63,7.59686062]
["bitfinex","SOLUSD",1767463494399,0.70848312,131.66,131.63,7.59686062]
["bitfinex","SOLUSD",1767463494695,10.11930999,131.67,131.64,0.65489985]
["bitfinex","SOLUSD",1767463496000,2.52436344,131.66,131.63,8.25176047]
["bitfinex","SOLUSD",1767463496186,0.70848312,131.65,131.63,8.25176047]
["bitfinex","SOLUSD",1767463497202,0.70848312,131.65,131.62,8.25252938]
["bitfinex","SOLUSD",1767463497394,0.70848312,131.65,131.63,0.65489985]
["bitfinex","SOLUSD",1767463497795,1.81588032,131.66,131.63,0.65489985]
["bitfinex","SOLUSD",1767463498013,0.70848312,131.66,131.63,0.65489985]
["bitfinex","SOLUSD",1767463498216,2.52436344,131.66,131.62,7.59762953]
["bitfinex","SOLUSD",1767463498423,0.70848312,131.65,131.63,0.65489985]
["bitfinex","SOLUSD",1767463499808,0.70848312,131.65,131.63,0.67183206]
["bitfinex","SOLUSD",1767463500307,0.70848312,131.65,131.62,8.26946159]
["bitfinex","SOLUSD",1767463501918,0.70848312,131.65,131.63,0.67183206]
["bitfinex","SOLUSD",1767463502421,0.70848312,131.65,131.62,8.26946159]
["bitfinex","SOLUSD",1767463503304,0.70848312,131.65,131.62,10.08534191]
["bitfinex","SOLUSD",1767463504912,0.66882721,131.66,131.64,0.67183206]
["bitfinex","SOLUSD",1767463505211,0.66882721,131.67,131.64,0.67183206]
["bitfinex","SOLUSD",1767463505710,0.66882721,131.67,131.63,9.41293051]
["bitfinex","SOLUSD",1767463507419,0.66882721,131.67,131.64,1.81588032]
["bitfinex","SOLUSD",1767463507792,0.66882721,131.67,131.64,2.1199834]
["bitfinex","SOLUSD",1767463508394,0.66882721,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1767463511423,0.66882721,131.68,131.65,7.90000129]
["bitfinex","SOLUSD",1767463511716,0.66882721,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1767463515125,0.66882721,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1767463515313,0.66882721,131.67,131.64,7.59631663]
["bitfinex","SOLUSD",1767463515706,0.66882721,131.66,131.64,7.59631663]
["bitfinex","SOLUSD",1767463516426,0.66882721,131.66,131.63,26.58968319]
["bitfinex","SOLUSD",1767463516729,0.66882721,131.66,131.63,26.89378627]
["bitfinex","SOLUSD",1767463516928,1.81588032,131.68,131.64,0.67183206]
["bitfinex","SOLUSD",1767463517925,1.81588032,131.68,131.64,8.26782951]
["bitfinex","SOLUSD",1767463518426,1.81588032,131.67,131.64,8.26782951]
["bitfinex","SOLUSD",1767463518929,2.48470753,131.67,131.64,8.26782951]
["bitfinex","SOLUSD",1767463519925,0.66882721,131.67,131.64,8.26782951]
["bitfinex","SOLUSD",1767463521727,0.66882721,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767463521935,0.66882721,131.65,131.62,0.67183206]
["bitfinex","SOLUSD",1767463523135,0.66882721,131.65,131.62,8.26926899]
["bitfinex","SOLUSD",1767463523541,2.48470753,131.65,131.62,8.26926899]
["bitfinex","SOLUSD",1767463527230,0.66882721,131.64,131.62,8.26926899]
["bitfinex","SOLUSD",1767463527736,2.48470753,131.65,131.62,8.26926899]
["bitfinex","SOLUSD",1767463528735,0.66882721,131.65,131.62,8.26926899]
["bitfinex","SOLUSD",1767463535773,8.26476837,131.65,131.62,8.26926899]
["bitfinex","SOLUSD",1767463535976,10.08064869,131.65,131.62,8.26926899]
["bitfinex","SOLUSD",1767463536263,10.08064869,131.65,131.62,0.67183206]
["bitfinex","SOLUSD",1767463541771,0.6795897,131.64,131.61,8.32289814]
["bitfinex","SOLUSD",1767463542668,0.6795897,131.63,131.6,8.32361827]
["bitfinex","SOLUSD",1767463544756,10.0927572,131.63,131.6,0.72492458]
["bitfinex","SOLUSD",1767463545272,2.49547002,131.62,131.59,0.72492458]
["bitfinex","SOLUSD",1767463545570,2.49547002,131.61,131.58,0.72492458]
["bitfinex","SOLUSD",1767463545954,0.6795897,131.6,131.58,0.72492458]
["bitfinex","SOLUSD",1767463546359,2.49547002,131.61,131.58,0.72492458]
["bitfinex","SOLUSD",1767463546674,10.09406013,131.61,131.58,0.72492458]
["bitfinex","SOLUSD",1767463548474,0.6795897,131.6,131.56,9.41663251]
["bitfinex","SOLUSD",1767463548667,0.6795897,131.6,131.57,0.72492458]
["bitfinex","SOLUSD",1767463554255,0.6795897,131.59,131.57,0.72492458]
["bitfinex","SOLUSD",1767463554780,0.6795897,131.59,131.56,8.32567677]
["bitfinex","SOLUSD",1767463557909,0.6795897,131.59,131.57,0.72492458]
["bitfinex","SOLUSD",1767463559682,0.6795897,131.59,131.57,8.32540966]
["bitfinex","SOLUSD",1767463560479,8.30600365,131.62,131.58,0.69792854]
["bitfinex","SOLUSD",1767463560680,11.14484175,131.62,131.58,0.69792854]
["bitfinex","SOLUSD",1767463560983,0.70815092,131.61,131.58,0.69792854]
["bitfinex","SOLUSD",1767463561886,0.70815092,131.61,131.57,11.13725172]
["bitfinex","SOLUSD",1767463562183,0.70815092,131.6,131.57,11.13725172]
["bitfinex","SOLUSD",1767463562661,0.70815092,131.6,131.58,7.59990326]
["bitfinex","SOLUSD",1767463563264,10.43669189,131.62,131.58,7.59990326]
["bitfinex","SOLUSD",1767463563890,10.43669189,131.62,131.59,0.69792854]
["bitfinex","SOLUSD",1767463564470,10.43604551,131.63,131.6,0.69792854]
["bitfinex","SOLUSD",1767463564874,10.43604551,131.63,131.59,8.29717548]
["bitfinex","SOLUSD",1767463565183,2.8388381,131.62,131.59,8.29717548]
["bitfinex","SOLUSD",1767463565399,3.54698902,131.62,131.59,8.29717548]
["bitfinex","SOLUSD",1767463566484,0.60466019,131.61,131.59,8.29717548]
["bitfinex","SOLUSD",1767463570776,0.60466019,131.61,131.59,0.69792854]
["bitfinex","SOLUSD",1767463571990,0.60568475,131.59,131.57,0.69792854]
["bitfinex","SOLUSD",1767463576700,3.44452285,131.59,131.57,0.69792854]
["bitfinex","SOLUSD",1767463576886,2.8388381,131.59,131.57,0.69792854]
["bitfinex","SOLUSD",1767463577198,11.14588808,131.6,131.57,0.69792854]
["bitfinex","SOLUSD",1767463589305,11.14588808,131.6,131.56,7.60074894]
["bitfinex","SOLUSD",1767463590108,0.69568136,131.59,131.56,7.60074894]
["bitfinex","SOLUSD",1767463591214,0.69568136,131.59,131.56,8.30993774]
["bitfinex","SOLUSD",1767463594117,0.68602877,131.58,131.54,0.7091888]
["bitfinex","SOLUSD",1767463594413,0.68602877,131.57,131.54,0.7091888]
["bitfinex","SOLUSD",1767463594620,2.8388381,131.58,131.54,0.7091888]
["bitfinex","SOLUSD",1767463595194,2.8388381,131.58,131.54,8.31125988]
["bitfinex","SOLUSD",1767463595507,10.43880522,131.58,131.54,8.31125988]
["bitfinex","SOLUSD",1767463595714,10.43880522,131.58,131.55,0.7091888]
["bitfinex","SOLUSD",1767463596507,0.68602877,131.57,131.55,0.7091888]
["bitfinex","SOLUSD",1767463597812,0.68602877,131.57,131.53,0.7091888]
["bitfinex","SOLUSD",1767463598013,0.68602877,131.57,131.53,3.5480269]
["bitfinex","SOLUSD",1767463598202,0.68602877,131.57,131.54,0.7091888]
["bitfinex","SOLUSD",1767463599104,0.68602877,131.57,131.54,8.31142238]
["bitfinex","SOLUSD",1767463600116,0.65602878,131.57,131.54,8.31142238]
["bitfinex","SOLUSD",1767463601720,10.43895944,131.58,131.54,8.31142238]
["bitfinex","SOLUSD",1767463603824,0.54478979,131.57,131.54,8.31142238]
["bitfinex","SOLUSD",1767463604114,10.43895944,131.58,131.54,8.31142238]
["bitfinex","SOLUSD",1767463604324,2.8388381,131.57,131.54,8.31142238]
["bitfinex","SOLUSD",1767463604517,1.69117009,131.57,131.54,8.31142238]
["bitfinex","SOLUSD",1767463607109,2.8388381,131.57,131.54,8.31142238]
["bitfinex","SOLUSD",1767463607831,24.29916337,131.58,131.54,8.31142238]
["bitfinex","SOLUSD",1767463609333,24.29916337,131.58,131.55,0.7091888]
["bitfinex","SOLUSD",1767463612627,1.81777078,131.57,131.55,0.7091888]
["bitfinex","SOLUSD",1767463615734,23.27809605,131.58,131.55,0.7091888]
["bitfinex","SOLUSD",1767463618339,23.96412482,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1767463620240,0.12192842,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1767463620440,0.12192842,131.57,131.54,0.71484057]
["bitfinex","SOLUSD",1767463621616,7.72250218,131.57,131.54,0.71484057]
["bitfinex","SOLUSD",1767463622633,9.54027296,131.57,131.54,0.71484057]
["bitfinex","SOLUSD",1767463625344,1.9396992,131.57,131.55,0.71484057]
["bitfinex","SOLUSD",1767463625947,23.96703592,131.58,131.55,0.71484057]
["bitfinex","SOLUSD",1767463631254,0.68338175,131.56,131.53,8.31766882]
["bitfinex","SOLUSD",1767463631455,2.50685432,131.57,131.54,0.71484057]
["bitfinex","SOLUSD",1767463632331,1.81777078,131.57,131.54,0.71484057]
["bitfinex","SOLUSD",1767463636058,1.81777078,131.57,131.54,8.31704116]
["bitfinex","SOLUSD",1767463636957,23.96703592,131.58,131.55,0.71484057]
["bitfinex","SOLUSD",1767463642542,23.96703592,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1767463643066,23.96703592,131.58,131.53,9.42059903]
["bitfinex","SOLUSD",1767463643768,23.96703592,131.58,131.52,26.61122474]
["bitfinex","SOLUSD",1767463643968,0.68908354,131.57,131.53,1.81777078]
["bitfinex","SOLUSD",1767463644547,0.68908354,131.57,131.54,0.71484057]
["bitfinex","SOLUSD",1767463645450,0.68908354,131.57,131.54,8.31685302]
["bitfinex","SOLUSD",1767463647073,2.50685432,131.57,131.54,8.31685302]
["bitfinex","SOLUSD",1767463647278,2.50685432,131.57,131.55,0.71484057]
["bitfinex","SOLUSD",1767463647574,0.68908354,131.57,131.55,0.71484057]
["bitfinex","SOLUSD",1767463647753,2.50685432,131.57,131.55,0.71484057]
["bitfinex","SOLUSD",1767463648452,0.68908354,131.57,131.55,0.71484057]
["bitfinex","SOLUSD",1767463648652,2.50685432,131.57,131.55,0.71484057]
["bitfinex","SOLUSD",1767463651479,2.50685432,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1767463653482,2.50685432,131.57,131.54,8.30953471]
["bitfinex","SOLUSD",1767463653656,2.50685432,131.57,131.52,20.8255892]
["bitfinex","SOLUSD",1767463655283,0.68908354,131.57,131.53,1.81777078]
["bitfinex","SOLUSD",1767463655702,0.68908354,131.57,131.54,0.05353052]
["bitfinex","SOLUSD",1767463658124,0.69120602,131.56,131.53,0.05353052]
["bitfinex","SOLUSD",1767463659383,0.69120602,131.56,131.52,26.66475526]
["bitfinex","SOLUSD",1767463659790,0.69120602,131.55,131.52,26.66475526]
["bitfinex","SOLUSD",1767463659991,0.69120602,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1767463662000,0.69120602,131.55,131.52,7.65693684]
["bitfinex","SOLUSD",1767463663817,0.69120602,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1767463668897,2.5089768,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1767463669708,0.69120602,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1767463670235,0.69120602,131.55,131.52,9.47470762]
["bitfinex","SOLUSD",1767463671019,8.2919711,131.57,131.54,0.05353052]
["bitfinex","SOLUSD",1767463671419,0.69120602,131.57,131.54,0.05353052]
["bitfinex","SOLUSD",1767463672225,0.69120602,131.57,131.54,7.65578078]
["bitfinex","SOLUSD",1767463673422,0.69120602,131.57,131.54,1.8713013]
["bitfinex","SOLUSD",1767463673724,8.29116608,131.58,131.54,1.81777078]
["bitfinex","SOLUSD",1767463674106,0.69120602,131.57,131.54,1.81777078]
["bitfinex","SOLUSD",1767463674526,0.69120602,131.57,131.54,10.44142941]
["bitfinex","SOLUSD",1767463680202,13.86,131.59,131.55,2.83957616]
["bitfinex","SOLUSD",1767463680431,13.86,131.59,131.54,7.60185325]
["bitfinex","SOLUSD",1767463680432,0.67042935,131.59,131.56,2.83957616]
["bitfinex","SOLUSD",1767463681120,0.67042935,131.59,131.54,21.46185325]
["bitfinex","SOLUSD",1767463681328,0.67042935,131.59,131.56,2.83957616]
["bitfinex","SOLUSD",1767463682332,0.67042935,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767463683531,0.67042935,131.59,131.56,2.83957616]
["bitfinex","SOLUSD",1767463685534,0.67042935,131.59,131.56,10.44013136]
["bitfinex","SOLUSD",1767463685727,0.67042935,131.6,131.57,2.83957616]
["bitfinex","SOLUSD",1767463686822,0.67042935,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1767463687033,0.67042935,131.6,131.58,7.5399392]
["bitfinex","SOLUSD",1767463689733,0.67042935,131.6,131.58,10.37951536]
["bitfinex","SOLUSD",1767463689912,0.67042935,131.62,131.58,10.37951536]
["bitfinex","SOLUSD",1767463690112,0.67042935,131.62,131.59,2.83957616]
["bitfinex","SOLUSD",1767463690830,0.67042935,131.62,131.6,2.83957616]
["bitfinex","SOLUSD",1767463691240,0.67042935,131.62,131.6,10.43826643]
["bitfinex","SOLUSD",1767463693828,0.67042935,131.62,131.6,2.83957616]
["bitfinex","SOLUSD",1767463695132,0.67042935,131.62,131.61,2.83957616]
["bitfinex","SOLUSD",1767463695322,0.67042935,131.62,131.6,7.59841249]
["bitfinex","SOLUSD",1767463695528,0.67042935,131.62,131.61,2.83957616]
["bitfinex","SOLUSD",1767463703551,0.67042935,131.64,131.61,2.77957616]
["bitfinex","SOLUSD",1767463703753,0.67042935,131.64,131.6,7.59841249]
["bitfinex","SOLUSD",1767463703953,0.67042935,131.64,131.61,2.83957616]
["bitfinex","SOLUSD",1767463706668,0.67042935,131.64,131.6,7.59841249]
["bitfinex","SOLUSD",1767463706842,0.67042935,131.64,131.61,2.83957616]
["bitfinex","SOLUSD",1767463708766,0.67042935,131.64,131.62,2.83957616]
["bitfinex","SOLUSD",1767463709062,0.67042935,131.63,131.6,6.87356937]
["bitfinex","SOLUSD",1767463710755,0.67042935,131.63,131.6,6.81356937]
["bitfinex","SOLUSD",1767463713475,0.67042935,131.63,131.6,7.51144352]
["bitfinex","SOLUSD",1767463713765,0.67042935,131.63,131.6,0.69787415]
["bitfinex","SOLUSD",1767463714466,0.67042935,131.63,131.59,3.53745031]
["bitfinex","SOLUSD",1767463716169,0.67042935,131.63,131.6,7.59878419]
["bitfinex","SOLUSD",1767463719470,0.67042935,131.63,131.6,7.53878419]
["bitfinex","SOLUSD",1767463720270,0.67042935,131.63,131.6,8.23665834]
["bitfinex","SOLUSD",1767463720873,0.67042935,131.63,131.6,11.0762345]
["bitfinex","SOLUSD",1767463721573,0.67042935,131.63,131.6,8.23665834]
["bitfinex","SOLUSD",1767463721869,0.67042935,131.63,131.6,11.0762345]
["bitfinex","SOLUSD",1767463722068,0.67042935,131.63,131.6,10.37836035]
["bitfinex","SOLUSD",1767463722371,0.67042935,131.63,131.6,11.0762345]
["bitfinex","SOLUSD",1767463726792,0.67042935,131.63,131.6,11.0162345]
["bitfinex","SOLUSD",1767463727777,0.67042935,131.63,131.6,10.31836035]
["bitfinex","SOLUSD",1767463728574,0.67042935,131.63,131.6,7.47878419]
["bitfinex","SOLUSD",1767463729875,0.67042935,131.63,131.6,11.0162345]
["bitfinex","SOLUSD",1767463730080,0.67042935,131.63,131.61,0.69787415]
["bitfinex","SOLUSD",1767463730285,0.67042935,131.63,131.61,0.63787415]
["bitfinex","SOLUSD",1767463733165,7.5968743,131.64,131.61,0.63787415]
["bitfinex","SOLUSD",1767463733366,8.30437215,131.64,131.61,0.63787415]
["bitfinex","SOLUSD",1767463734163,0.70749785,131.63,131.6,10.31836035]
["bitfinex","SOLUSD",1767463736283,0.70749785,131.63,131.6,10.3454862]
["bitfinex","SOLUSD",1767463736591,0.70749785,131.63,131.6,1.842677]
["bitfinex","SOLUSD",1767463737688,0.70749785,131.63,131.6,9.44122967]
["bitfinex","SOLUSD",1767463737990,0.70749785,131.63,131.6,7.59855267]
["bitfinex","SOLUSD",1767463740699,0.70749785,131.63,131.59,0.02712585]
["bitfinex","SOLUSD",1767463740917,0.70749785,131.63,131.59,1.842677]
["bitfinex","SOLUSD",1767463742120,0.70749785,131.63,131.6,7.59878419]
["bitfinex","SOLUSD",1767463743524,0.70749785,131.63,131.59,0.02712585]
["bitfinex","SOLUSD",1767463743724,0.70749785,131.63,131.59,1.842677]
["bitfinex","SOLUSD",1767463744921,0.70271892,131.62,131.59,1.81555115]
["bitfinex","SOLUSD",1767463745722,0.70271892,131.62,131.59,9.44183066]
["bitfinex","SOLUSD",1767463748727,0.70271892,131.62,131.59,0.02712585]
["bitfinex","SOLUSD",1767463748906,0.70271892,131.62,131.59,1.842677]
["bitfinex","SOLUSD",1767463749727,0.70271892,131.62,131.59,0.02712585]
["bitfinex","SOLUSD",1767463750828,0.70271892,131.62,131.59,9.44162439]
["bitfinex","SOLUSD",1767463754434,0.70271892,131.62,131.59,0.02712585]
["bitfinex","SOLUSD",1767463759341,0.70271892,131.62,131.59,9.44159872]
["bitfinex","SOLUSD",1767463764969,0.70271892,131.62,131.59,0.02712585]
["bitfinex","SOLUSD",1767463772361,0.70271892,131.62,131.58,28.4424642]
["bitfinex","SOLUSD",1767463774365,0.6727492,131.63,131.6,0.02712585]
["bitfinex","SOLUSD",1767463774745,0.6727492,131.63,131.6,7.62591004]
["bitfinex","SOLUSD",1767463777284,0.6727492,131.63,131.6,1.842677]
["bitfinex","SOLUSD",1767463779793,0.6727492,131.63,131.6,0.02712585]
["bitfinex","SOLUSD",1767463780780,0.6727492,131.63,131.59,9.44203865]
["bitfinex","SOLUSD",1767463781881,0.6727492,131.63,131.59,7.6264875]
["bitfinex","SOLUSD",1767463785191,0.6727492,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1767463785382,0.6727492,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1767463796529,0.6727492,131.62,131.58,29.46417718]
["bitfinex","SOLUSD",1767463799129,0.6727492,131.62,131.58,29.43705133]
["bitfinex","SOLUSD",1767463799304,0.6727492,131.62,131.58,29.46417718]
["bitfinex","SOLUSD",1767463803331,0.6727492,131.62,131.59,0.02712585]
["bitfinex","SOLUSD",1767463803633,0.72427493,131.63,131.59,0.02712585]
["bitfinex","SOLUSD",1767463804132,0.72427493,131.63,131.58,10.43720333]
["bitfinex","SOLUSD",1767463805534,0.72427493,131.63,131.58,29.43705133]
["bitfinex","SOLUSD",1767463806630,0.72427493,131.63,131.59,2.83726413]
["bitfinex","SOLUSD",1767463806807,0.72427493,131.62,131.59,7.59913284]
["bitfinex","SOLUSD",1767463822743,0.72427493,131.62,131.57,29.43838265]
["bitfinex","SOLUSD",1767463822744,0.72427493,131.61,131.57,29.43838265]
["bitfinex","SOLUSD",1767463843257,0.71278344,131.6,131.57,10.43778096]
["bitfinex","SOLUSD",1767463845364,0.71278344,131.59,131.56,10.43810763]
["bitfinex","SOLUSD",1767463845962,0.71278344,131.59,131.56,7.6008435]
["bitfinex","SOLUSD",1767463847252,0.71278344,131.59,131.56,10.43810763]
["bitfinex","SOLUSD",1767463848366,0.71278344,131.59,131.56,7.6008435]
["bitfinex","SOLUSD",1767463849663,0.71278344,131.59,131.55,19.00352833]
["bitfinex","SOLUSD",1767463850068,0.71278344,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767463852172,0.71278344,131.56,131.53,10.43996966]
["bitfinex","SOLUSD",1767463853059,0.71278344,131.56,131.53,7.60270553]
["bitfinex","SOLUSD",1767463853575,0.71278344,131.56,131.53,10.43996966]
["bitfinex","SOLUSD",1767463856076,0.68278345,131.55,131.52,10.44051535]
["bitfinex","SOLUSD",1767463856272,0.65278346,131.55,131.52,7.6632512]
["bitfinex","SOLUSD",1767463856574,0.65278346,131.55,131.52,9.48105979]
["bitfinex","SOLUSD",1767463856878,0.62278347,131.55,131.52,9.48105979]
["bitfinex","SOLUSD",1767463859372,0.62278347,131.55,131.53,1.81780859]
["bitfinex","SOLUSD",1767463861380,0.62278347,131.55,131.52,7.60325122]
["bitfinex","SOLUSD",1767463863682,0.62278347,131.55,131.52,9.51105978]
["bitfinex","SOLUSD",1767463864057,0.62278347,131.55,131.52,7.69325119]
["bitfinex","SOLUSD",1767463864263,0.62278347,131.55,131.53,1.81780859]
["bitfinex","SOLUSD",1767463865877,0.62278347,131.55,131.52,9.51105978]
["bitfinex","SOLUSD",1767463867191,0.62278347,131.55,131.52,9.42105981]
["bitfinex","SOLUSD",1767463869698,0.62278347,131.55,131.52,7.60325122]
["bitfinex","SOLUSD",1767463871009,0.62278347,131.55,131.52,7.69325119]
["bitfinex","SOLUSD",1767463871300,0.62278347,131.55,131.52,9.51105978]
["bitfinex","SOLUSD",1767463872791,0.62278347,131.55,131.52,7.69325119]
["bitfinex","SOLUSD",1767463872993,0.62278347,131.55,131.52,7.60325122]
["bitfinex","SOLUSD",1767463875187,9.41841638,131.57,131.53,0.08999997]
["bitfinex","SOLUSD",1767463875382,0.70039849,131.56,131.53,0.08999997]
["bitfinex","SOLUSD",1767463875791,0.70039849,131.56,131.54,0.08999997]
["bitfinex","SOLUSD",1767463876302,0.70039849,131.56,131.53,1.90780856]
["bitfinex","SOLUSD",1767463876815,0.70039849,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1767463886499,0.70039849,131.56,131.52,28.51973069]
["bitfinex","SOLUSD",1767463888021,0.70039849,131.56,131.52,28.42973072]
["bitfinex","SOLUSD",1767463888408,0.70039849,131.56,131.52,28.51973069]
["bitfinex","SOLUSD",1767463889097,0.70039849,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1767463892729,0.69351001,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1767463902034,0.69351001,131.54,131.52,9.42121491]
["bitfinex","SOLUSD",1767463904134,0.69351001,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1767463904430,0.69351001,131.54,131.52,9.42121491]
["bitfinex","SOLUSD",1767463907735,7.60070089,131.57,131.53,9.51060511]
["bitfinex","SOLUSD",1767463907924,8.2942109,131.57,131.54,1.81780859]
["bitfinex","SOLUSD",1767463908130,0.69351001,131.56,131.54,1.81780859]
["bitfinex","SOLUSD",1767463911044,0.69351001,131.56,131.53,0.08999997]
["bitfinex","SOLUSD",1767463911250,0.69351001,131.56,131.54,1.81780859]
["bitfinex","SOLUSD",1767463916542,0.69351001,131.56,131.53,2.92996997]
["bitfinex","SOLUSD",1767463919952,0.69351001,131.56,131.54,2.83997]
["bitfinex","SOLUSD",1767463925777,0.69351001,131.56,131.53,0.08999997]
["bitfinex","SOLUSD",1767463925943,0.69351001,131.56,131.54,2.83997]
["bitfinex","SOLUSD",1767463926759,13.86,131.59,131.55,3.53649499]
["bitfinex","SOLUSD",1767463927054,13.86,131.59,131.55,2.83997]
["bitfinex","SOLUSD",1767463927934,21.45937621,131.59,131.55,2.83997]
["bitfinex","SOLUSD",1767463928652,0.71595091,131.58,131.55,2.83997]
["bitfinex","SOLUSD",1767463932260,0.71595091,131.58,131.54,8.29827937]
["bitfinex","SOLUSD",1767463932459,0.71595091,131.58,131.55,2.83997]
["bitfinex","SOLUSD",1767463934763,0.71595091,131.58,131.54,8.29827937]
["bitfinex","SOLUSD",1767463934942,0.71595091,131.58,131.55,2.83997]
["bitfinex","SOLUSD",1767463945955,0.71595091,131.57,131.55,2.83997]
["bitfinex","SOLUSD",1767463946968,0.71595091,131.57,131.54,11.13824937]
["bitfinex","SOLUSD",1767463948670,0.71595091,131.56,131.53,11.1390856]
["bitfinex","SOLUSD",1767463948858,0.71595091,131.56,131.53,10.44256061]
["bitfinex","SOLUSD",1767463949166,0.71595091,131.56,131.53,2.83997]
["bitfinex","SOLUSD",1767463949375,0.71595091,131.56,131.52,11.13974774]
["bitfinex","SOLUSD",1767463949559,0.71595091,131.56,131.53,2.83997]
["bitfinex","SOLUSD",1767463952172,8.31706248,131.56,131.52,11.13974774]
["bitfinex","SOLUSD",1767463952475,0.66806718,131.55,131.52,11.13974774]
["bitfinex","SOLUSD",1767463966882,0.66806718,131.55,131.52,8.29977774]
["bitfinex","SOLUSD",1767463967068,0.66806718,131.55,131.52,11.13974774]
["bitfinex","SOLUSD",1767463967782,0.66806718,131.55,131.52,7.60325275]
["bitfinex","SOLUSD",1767463970482,0.66806718,131.54,131.51,33.8898531]
["bitfinex","SOLUSD",1767463970875,0.63806719,131.54,131.51,33.8898531]
["bitfinex","SOLUSD",1767463973872,0.63806719,131.54,131.52,2.83997]
["bitfinex","SOLUSD",1767463975883,0.63806719,131.54,131.52,10.44337322]
["bitfinex","SOLUSD",1767463976089,0.63806719,131.54,131.52,11.12109426]
["bitfinex","SOLUSD",1767463976465,0.63806719,131.54,131.52,10.09913244]
["bitfinex","SOLUSD",1767463976902,0.63806719,131.54,131.52,8.28112426]
["bitfinex","SOLUSD",1767463977077,0.63806719,131.54,131.52,10.09913244]
["bitfinex","SOLUSD",1767463978196,0.63806719,131.54,131.52,8.28112426]
["bitfinex","SOLUSD",1767463979896,0.63806719,131.54,131.52,0.67772104]
["bitfinex","SOLUSD",1767463982097,0.6080672,131.54,131.52,0.67772104]
["bitfinex","SOLUSD",1767463982396,0.6080672,131.54,131.52,8.28106258]
["bitfinex","SOLUSD",1767463982698,7.60132926,131.56,131.52,10.09907076]
["bitfinex","SOLUSD",1767463983602,7.60051683,131.57,131.52,10.09907076]
["bitfinex","SOLUSD",1767463983801,7.60051683,131.57,131.53,2.5007809]
["bitfinex","SOLUSD",1767463984000,7.60051683,131.57,131.54,0.68277272]
["bitfinex","SOLUSD",1767463984184,8.31033629,131.57,131.54,0.68277272]
["bitfinex","SOLUSD",1767463984599,8.31033629,131.57,131.54,2.5007809]
["bitfinex","SOLUSD",1767463986001,0.70981946,131.56,131.54,2.5007809]
["bitfinex","SOLUSD",1767463986203,8.31033629,131.57,131.54,2.5007809]
["bitfinex","SOLUSD",1767463987602,14.56981946,131.58,131.55,2.5007809]
["bitfinex","SOLUSD",1767463987785,0.70981946,131.58,131.55,2.5007809]
["bitfinex","SOLUSD",1767463989910,0.70981946,131.58,131.55,0.68277272]
["bitfinex","SOLUSD",1767464000631,0.70981946,131.58,131.55,7.60164022]
["bitfinex","SOLUSD",1767464003030,0.70981946,131.58,131.55,8.28441294]
["bitfinex","SOLUSD",1767464021164,0.66762109,131.59,131.56,10.12930708]
["bitfinex","SOLUSD",1767464021369,0.66762109,131.59,131.57,0.7104049]
["bitfinex","SOLUSD",1767464022977,8.26648288,131.6,131.57,0.7104049]
["bitfinex","SOLUSD",1767464027783,0.66762109,131.59,131.57,0.7104049]
["bitfinex","SOLUSD",1767464032484,0.66762109,131.59,131.56,10.12930708]
["bitfinex","SOLUSD",1767464032670,0.66762109,131.59,131.56,9.41890218]
["bitfinex","SOLUSD",1767464033083,0.66762109,131.59,131.56,7.600894]
["bitfinex","SOLUSD",1767464033579,0.66762109,131.59,131.56,8.3112989]
["bitfinex","SOLUSD",1767464034567,0.66762109,131.58,131.56,0.7104049]
["bitfinex","SOLUSD",1767464034763,0.66762109,131.58,131.55,9.41950689]
["bitfinex","SOLUSD",1767464034966,0.66762109,131.58,131.55,10.12991179]
["bitfinex","SOLUSD",1767464036076,0.66762109,131.58,131.56,0.7104049]
["bitfinex","SOLUSD",1767464036284,8.26701498,131.59,131.56,0.7104049]
["bitfinex","SOLUSD",1767464036477,8.26701498,131.59,131.56,8.31147128]
["bitfinex","SOLUSD",1767464043693,8.26449703,131.6,131.57,0.70641689]
["bitfinex","SOLUSD",1767464044694,0.66546347,131.59,131.57,0.70641689]
["bitfinex","SOLUSD",1767464045498,8.26379623,131.61,131.58,0.70641689]
["bitfinex","SOLUSD",1767464045998,8.26379623,131.61,131.58,3.54529318]
["bitfinex","SOLUSD",1767464046199,0.66546347,131.6,131.58,0.70641689]
["bitfinex","SOLUSD",1767464046375,0.66546347,131.6,131.57,11.14568666]
["bitfinex","SOLUSD",1767464047590,0.66546347,131.6,131.58,0.70641689]
["bitfinex","SOLUSD",1767464047770,0.66546347,131.6,131.57,11.14568666]
["bitfinex","SOLUSD",1767464049899,0.66546347,131.6,131.58,2.83887629]
["bitfinex","SOLUSD",1767464061714,0.66546347,131.6,131.57,8.30681037]
["bitfinex","SOLUSD",1767464061918,0.66546347,131.6,131.58,2.83887629]
["bitfinex","SOLUSD",1767464065116,0.66546347,131.6,131.57,11.14568666]
["bitfinex","SOLUSD",1767464081022,0.66546347,131.6,131.58,2.83887629]
["bitfinex","SOLUSD",1767464081926,0.66546347,131.6,131.57,8.30681037]
["bitfinex","SOLUSD",1767464082129,0.66546347,131.6,131.58,2.83887629]
["bitfinex","SOLUSD",1767464082637,0.66546347,131.6,131.57,11.14568666]
["bitfinex","SOLUSD",1767464088539,0.66546347,131.6,131.58,2.83887629]
["bitfinex","SOLUSD",1767464090026,0.66546347,131.6,131.57,11.14568666]
["bitfinex","SOLUSD",1767464091233,0.66546347,131.6,131.57,8.30681037]
["bitfinex","SOLUSD",1767464091541,0.66546347,131.6,131.57,11.14568666]
["bitfinex","SOLUSD",1767464095250,0.66546347,131.6,131.57,8.30681037]
["bitfinex","SOLUSD",1767464100253,0.66546347,131.6,131.56,8.26469311]
["bitfinex","SOLUSD",1767464100254,0.69183731,131.59,131.56,8.26469311]
["bitfinex","SOLUSD",1767464100439,0.69183731,131.59,131.55,0.66376272]
["bitfinex","SOLUSD",1767464100631,0.69183731,131.58,131.55,0.66376272]
["bitfinex","SOLUSD",1767464100830,0.69183731,131.58,131.54,10.08288917]
["bitfinex","SOLUSD",1767464101158,0.69183731,131.57,131.54,8.26561701]
["bitfinex","SOLUSD",1767464101450,0.69183731,131.57,131.54,10.08288917]
["bitfinex","SOLUSD",1767464103748,0.66183732,131.57,131.54,10.08288917]
["bitfinex","SOLUSD",1767464105248,7.59957749,131.59,131.55,2.48103488]
["bitfinex","SOLUSD",1767464105955,0.69183731,131.58,131.55,2.48103488]
["bitfinex","SOLUSD",1767464107958,8.29074702,131.6,131.57,2.48103488]
["bitfinex","SOLUSD",1767464108139,0.69183731,131.6,131.57,2.48103488]
["bitfinex","SOLUSD",1767464109251,0.69183731,131.6,131.57,0.66376272]
["bitfinex","SOLUSD",1767464110255,0.69183731,131.6,131.56,10.08159116]
["bitfinex","SOLUSD",1767464111156,0.69183731,131.59,131.56,8.264319]
["bitfinex","SOLUSD",1767464112763,0.69183731,131.59,131.55,0.66376272]
["bitfinex","SOLUSD",1767464112962,0.69183731,131.59,131.55,2.48103488]
["bitfinex","SOLUSD",1767464113158,0.69183731,131.59,131.56,0.66376272]
["bitfinex","SOLUSD",1767464113553,0.69183731,131.59,131.55,2.48103488]
["bitfinex","SOLUSD",1767464113948,0.69183731,131.59,131.56,8.26485727]
["bitfinex","SOLUSD",1767464116765,0.69183731,131.58,131.55,10.08257227]
["bitfinex","SOLUSD",1767464116940,0.69183731,131.58,131.54,8.26597647]
["bitfinex","SOLUSD",1767464117148,0.69183731,131.57,131.54,8.26597647]
["bitfinex","SOLUSD",1767464117362,0.69183731,131.57,131.54,0.66376272]
["bitfinex","SOLUSD",1767464117664,0.69183731,131.57,131.53,10.08381713]
["bitfinex","SOLUSD",1767464124465,2.50910947,131.57,131.53,8.26654497]
["bitfinex","SOLUSD",1767464124677,0.69183731,131.56,131.53,8.26654497]
["bitfinex","SOLUSD",1767464124877,0.66183732,131.56,131.53,8.26654497]
["bitfinex","SOLUSD",1767464126981,0.63183733,131.56,131.53,8.26654497]
["bitfinex","SOLUSD",1767464127155,0.63183733,131.56,131.53,10.08381713]
["bitfinex","SOLUSD",1767464128964,0.63183733,131.56,131.53,8.26654497]
["bitfinex","SOLUSD",1767464129283,0.63183733,131.56,131.53,10.08381713]
["bitfinex","SOLUSD",1767464131483,0.60183734,131.56,131.53,10.08381713]
["bitfinex","SOLUSD",1767464132201,0.60183734,131.56,131.54,0.67735696]
["bitfinex","SOLUSD",1767464132484,9.41770718,131.58,131.54,0.67735696]
["bitfinex","SOLUSD",1767464132658,23.27684968,131.59,131.54,2.49462912]
["bitfinex","SOLUSD",1767464133076,21.45957752,131.59,131.54,2.49462912]
["bitfinex","SOLUSD",1767464133278,13.86,131.59,131.56,0.67735696]
["bitfinex","SOLUSD",1767464133456,14.58331135,131.59,131.56,8.27823476]
["bitfinex","SOLUSD",1767464134260,0.72331135,131.59,131.56,8.27823476]
["bitfinex","SOLUSD",1767464144389,0.72331135,131.59,131.56,10.09550692]
["bitfinex","SOLUSD",1767464145080,0.72331135,131.59,131.57,1.81727216]
["bitfinex","SOLUSD",1767464145995,0.72331135,131.59,131.56,8.27823476]
["bitfinex","SOLUSD",1767464146188,0.72331135,131.59,131.57,1.81727216]
["bitfinex","SOLUSD",1767464147111,0.72331135,131.59,131.57,2.49462912]
["bitfinex","SOLUSD",1767464147480,0.72331135,131.6,131.58,1.81727216]
["bitfinex","SOLUSD",1767464147974,104.8,131.61,131.59,1.81727216]
["bitfinex","SOLUSD",1767464148209,21.45797476,131.62,131.6,1.81727216]
["bitfinex","SOLUSD",1767464148372,21.45797476,131.62,131.6,1.75727216]
["bitfinex","SOLUSD",1767464150077,0.72331135,131.61,131.6,1.75727216]
["bitfinex","SOLUSD",1767464150698,0.72331135,131.61,131.6,1.81727216]
["bitfinex","SOLUSD",1767464151104,21.45797476,131.62,131.6,1.81727216]
["bitfinex","SOLUSD",1767464151399,21.45797476,131.62,131.58,0.67735696]
["bitfinex","SOLUSD",1767464151618,21.45797476,131.62,131.61,1.81727216]
["bitfinex","SOLUSD",1767464151905,21.45797476,131.62,131.58,0.67735696]
["bitfinex","SOLUSD",1767464152481,21.45797476,131.62,131.61,1.81727216]
["bitfinex","SOLUSD",1767464152681,21.45797476,131.62,131.58,0.67735696]
["bitfinex","SOLUSD",1767464153012,0.48986738,131.61,131.58,0.67735696]
["bitfinex","SOLUSD",1767464153303,21.45797476,131.62,131.6,1.81727216]
["bitfinex","SOLUSD",1767464153505,21.45797476,131.62,131.58,0.67735696]
["bitfinex","SOLUSD",1767464153884,7.59797476,131.62,131.58,0.67735696]
["bitfinex","SOLUSD",1767464154286,7.59797476,131.62,131.6,1.81727216]
["bitfinex","SOLUSD",1767464154687,7.59797476,131.62,131.6,1.75727216]
["bitfinex","SOLUSD",1767464155404,26.58987232,131.63,131.58,8.27718868]
["bitfinex","SOLUSD",1767464155703,26.58987232,131.63,131.61,1.81727216]
["bitfinex","SOLUSD",1767464155906,26.58987232,131.63,131.58,8.27718868]
["bitfinex","SOLUSD",1767464156291,13.86,131.64,131.6,0.67735696]
["bitfinex","SOLUSD",1767464156492,13.86,131.64,131.63,6.04e-06]
["bitfinex","SOLUSD",1767464156692,123.78989229,131.65,131.63,6.04e-06]
["bitfinex","SOLUSD",1767464158105,7.59664716,131.64,131.63,6.04e-06]
["bitfinex","SOLUSD",1767464158309,123.78989229,131.65,131.63,6.04e-06]
["bitfinex","SOLUSD",1767464158709,105.47735696,131.65,131.61,7.59816145]
["bitfinex","SOLUSD",1767464159012,1.8172691,131.62,131.61,7.59816145]
["bitfinex","SOLUSD",1767464159217,0.09900383,131.65,131.61,9.41543361]
["bitfinex","SOLUSD",1767464159413,26.58216401,131.67,131.62,0.67735696]
["bitfinex","SOLUSD",1767464159603,0.72331135,131.66,131.64,6.03e-06]
["bitfinex","SOLUSD",1767464159816,26.58216401,131.67,131.65,1.81727216]
["bitfinex","SOLUSD",1767464159993,26.58216401,131.67,131.63,0.69156739]
["bitfinex","SOLUSD",1767464159994,0.56036674,131.66,131.63,0.66359939]
["bitfinex","SOLUSD",1767464160193,0.56036674,131.66,131.65,1.81727216]
["bitfinex","SOLUSD",1767464160393,0.56036674,131.66,131.63,0.66359939]
["bitfinex","SOLUSD",1767464160593,0.56036674,131.66,131.65,2.83558287]
["bitfinex","SOLUSD",1767464160794,8.15568802,131.66,131.65,2.83558287]
["bitfinex","SOLUSD",1767464161096,8.15568802,131.66,131.63,3.49918226]
["bitfinex","SOLUSD",1767464162115,0.56036674,131.68,131.65,3.52715026]
["bitfinex","SOLUSD",1767464162304,0.56036674,131.68,131.66,3.52715026]
["bitfinex","SOLUSD",1767464162506,0.56036674,131.68,131.66,0.69156739]
["bitfinex","SOLUSD",1767464162707,0.56036674,131.69,131.67,2.83558287]
["bitfinex","SOLUSD",1767464163205,0.56036674,131.69,131.67,0.69156739]
["bitfinex","SOLUSD",1767464163402,0.56036674,131.69,131.67,0.66382474]
["bitfinex","SOLUSD",1767464163801,0.56036674,131.69,131.67,0.60382474]
["bitfinex","SOLUSD",1767464164592,8.24112381,131.7,131.67,0.60382474]
["bitfinex","SOLUSD",1767464164798,8.24112381,131.7,131.67,2.83558287]
["bitfinex","SOLUSD",1767464165023,8.24112381,131.7,131.66,10.43077932]
["bitfinex","SOLUSD",1767464165825,0.099,131.69,131.66,0.69156739]
["bitfinex","SOLUSD",1767464166045,2.93458287,131.69,131.66,14.55156739]
["bitfinex","SOLUSD",1767464166951,10.52862138,131.69,131.66,14.55156739]
["bitfinex","SOLUSD",1767464167542,0.64261829,131.68,131.66,14.55156739]
["bitfinex","SOLUSD",1767464167743,2.94001905,131.67,131.64,0.69156739]
["bitfinex","SOLUSD",1767464167916,3.47281934,131.66,131.63,0.69156739]
["bitfinex","SOLUSD",1767464169360,8.23285102,131.66,131.63,0.69156739]
["bitfinex","SOLUSD",1767464169950,8.23285102,131.66,131.64,2.83558287]
["bitfinex","SOLUSD",1767464171441,0.63723647,131.66,131.64,3.52715026]
["bitfinex","SOLUSD",1767464172521,0.63723647,131.66,131.65,2.83558287]
["bitfinex","SOLUSD",1767464174753,0.64810939,131.67,131.65,2.83558287]
["bitfinex","SOLUSD",1767464174954,0.64810939,131.67,131.66,2.83558287]
["bitfinex","SOLUSD",1767464175458,0.64810939,131.67,131.65,2.83558287]
["bitfinex","SOLUSD",1767464177161,8.24295976,131.67,131.64,0.69156739]
["bitfinex","SOLUSD",1767464177335,8.24295976,131.67,131.65,2.83558287]
["bitfinex","SOLUSD",1767464178657,8.24295976,131.67,131.64,0.69156739]
["bitfinex","SOLUSD",1767464179238,8.24295976,131.67,131.66,2.83558287]
["bitfinex","SOLUSD",1767464180759,0.64810939,131.68,131.65,0.69156739]
["bitfinex","SOLUSD",1767464180943,8.24170039,131.69,131.67,2.83558287]
["bitfinex","SOLUSD",1767464181143,8.24170039,131.69,131.66,0.69156739]
["bitfinex","SOLUSD",1767464181350,8.24170039,131.69,131.68,2.83558287]
["bitfinex","SOLUSD",1767464181551,8.24170039,131.69,131.66,0.69156739]
["bitfinex","SOLUSD",1767464181755,8.24170039,131.69,131.68,2.83558287]
["bitfinex","SOLUSD",1767464182056,8.24170039,131.69,131.66,0.69156739]
["bitfinex","SOLUSD",1767464182365,8.24170039,131.69,131.68,2.83558287]
["bitfinex","SOLUSD",1767464182549,8.24170039,131.69,131.66,0.69156739]
["bitfinex","SOLUSD",1767464182740,8.24170039,131.69,131.68,2.83558287]
["bitfinex","SOLUSD",1767464182941,8.24170039,131.69,131.66,0.69156739]
["bitfinex","SOLUSD",1767464183143,8.24170039,131.69,131.68,2.83558287]
["bitfinex","SOLUSD",1767464183467,8.24170039,131.69,131.66,0.69156739]
["bitfinex","SOLUSD",1767464183642,8.24170039,131.69,131.68,2.83558287]
["bitfinex","SOLUSD",1767464184252,8.24170039,131.69,131.66,0.69156739]
["bitfinex","SOLUSD",1767464184458,8.24170039,131.69,131.68,2.83558287]
["bitfinex","SOLUSD",1767464187758,8.24170039,131.69,131.67,2.83558287]
["bitfinex","SOLUSD",1767464190851,8.24170039,131.69,131.68,2.83558287]
["bitfinex","SOLUSD",1767464196177,18.98154457,131.71,131.68,2.83558287]
["bitfinex","SOLUSD",1767464196369,0.64810939,131.7,131.68,2.83558287]
["bitfinex","SOLUSD",1767464197762,19.62965396,131.71,131.68,3.49930569]
["bitfinex","SOLUSD",1767464197975,19.62965396,131.71,131.68,0.66372282]
["bitfinex","SOLUSD",1767464198172,27.22209189,131.71,131.68,0.66372282]
["bitfinex","SOLUSD",1767464198486,0.099,131.7,131.68,0.66372282]
["bitfinex","SOLUSD",1767464198866,27.22209189,131.71,131.69,2.83558287]
["bitfinex","SOLUSD",1767464199063,27.22209189,131.71,131.69,2.77558287]
["bitfinex","SOLUSD",1767464199260,27.22209189,131.71,131.68,0.66372282]
["bitfinex","SOLUSD",1767464200082,27.22209189,131.71,131.69,2.83558287]
["bitfinex","SOLUSD",1767464203303,27.22209189,131.71,131.68,0.66372282]
["bitfinex","SOLUSD",1767464203460,27.22209189,131.71,131.69,2.83558287]
["bitfinex","SOLUSD",1767464204589,27.22209189,131.71,131.68,0.66372282]
["bitfinex","SOLUSD",1767464204979,27.22209189,131.71,131.69,2.83558287]
["bitfinex","SOLUSD",1767464206699,0.099,131.7,131.69,2.83558287]
["bitfinex","SOLUSD",1767464206884,0.099,131.7,131.68,0.66372282]
["bitfinex","SOLUSD",1767464207296,0.099,131.7,131.69,2.83558287]
["bitfinex","SOLUSD",1767464207489,0.099,131.7,131.68,0.66372282]
["bitfinex","SOLUSD",1767464207789,0.099,131.7,131.69,2.83558287]
["bitfinex","SOLUSD",1767464208372,19.62965396,131.71,131.69,2.83558287]
["bitfinex","SOLUSD",1767464208782,27.22209189,131.71,131.69,2.83558287]
["bitfinex","SOLUSD",1767464208987,27.22209189,131.71,131.68,0.66372282]
["bitfinex","SOLUSD",1767464209205,27.22209189,131.71,131.69,2.83558287]
["bitfinex","SOLUSD",1767464209387,26.5739825,131.71,131.69,0.66372282]
["bitfinex","SOLUSD",1767464209702,19.08054457,131.71,131.7,2.83558287]
["bitfinex","SOLUSD",1767464210766,19.08054457,131.71,131.68,0.66372282]
["bitfinex","SOLUSD",1767464211195,19.08054457,131.71,131.68,3.49930569]
["bitfinex","SOLUSD",1767464212300,19.08054457,131.71,131.69,2.83558287]
["bitfinex","SOLUSD",1767464215295,19.08054457,131.71,131.68,0.66372282]
["bitfinex","SOLUSD",1767464216197,19.08054457,131.71,131.7,2.83558287]
["bitfinex","SOLUSD",1767464217694,19.08054457,131.71,131.68,0.66372282]
["bitfinex","SOLUSD",1767464218108,19.08054457,131.71,131.7,2.83558287]
["bitfinex","SOLUSD",1767464218494,19.08054457,131.71,131.69,2.83558287]
["bitfinex","SOLUSD",1767464219101,0.099,131.71,131.69,2.83558287]
["bitfinex","SOLUSD",1767464219404,8.23997091,131.72,131.7,2.83558287]
["bitfinex","SOLUSD",1767464220299,8.23997091,131.72,131.7,3.50370733]
["bitfinex","SOLUSD",1767464221419,8.23958322,131.73,131.71,2.83558287]
["bitfinex","SOLUSD",1767464221597,7.59147383,131.73,131.71,3.50370733]
["bitfinex","SOLUSD",1767464221791,105.44810939,131.74,131.71,3.50370733]
["bitfinex","SOLUSD",1767464222015,113.03901207,131.74,131.72,2.83558287]
["bitfinex","SOLUSD",1767464222194,113.03901207,131.74,131.72,2.74796327]
["bitfinex","SOLUSD",1767464222604,112.39090268,131.74,131.71,0.66812446]
["bitfinex","SOLUSD",1767464222801,112.39090268,131.74,131.73,1.8127267]
["bitfinex","SOLUSD",1767464223116,112.39090268,131.74,131.72,0.66812446]
["bitfinex","SOLUSD",1767464223793,112.39090268,131.74,131.73,1.8127267]
["bitfinex","SOLUSD",1767464224418,104.8,131.74,131.73,2.48085116]
["bitfinex","SOLUSD",1767464225413,18.9701519,131.79,131.74,0.66812446]
["bitfinex","SOLUSD",1767464225625,18.9701519,131.79,131.76,1.8127267]
["bitfinex","SOLUSD",1767464225919,0.64810939,131.78,131.76,1.7527267]
["bitfinex","SOLUSD",1767464226331,8.2365143,131.78,131.76,1.7527267]
["bitfinex","SOLUSD",1767464226912,8.2365143,131.78,131.75,2.48085116]
["bitfinex","SOLUSD",1767464230234,0.64810939,131.78,131.76,2.48085116]
["bitfinex","SOLUSD",1767464230427,8.2361511,131.79,131.76,2.48085116]
["bitfinex","SOLUSD",1767464230726,8.2361511,131.79,131.76,0.66812446]
["bitfinex","SOLUSD",1767464231329,7.58804171,131.79,131.76,0.66812446]
["bitfinex","SOLUSD",1767464231530,8.23558121,131.8,131.77,0.66812446]
["bitfinex","SOLUSD",1767464232217,10.04830791,131.8,131.77,0.66812446]
["bitfinex","SOLUSD",1767464234739,29.01644144,131.8,131.75,15.6727267]
["bitfinex","SOLUSD",1767464236739,29.01644144,131.8,131.76,0.66812446]
["bitfinex","SOLUSD",1767464242057,27.20371474,131.8,131.77,2.48085116]
["bitfinex","SOLUSD",1767464245029,27.20371474,131.8,131.77,2.42085116]
["bitfinex","SOLUSD",1767464246054,27.20371474,131.8,131.77,0.60812446]
["bitfinex","SOLUSD",1767464246650,27.20371474,131.8,131.78,1.8127267]
["bitfinex","SOLUSD",1767464248240,27.20371474,131.8,131.77,0.60812446]
["bitfinex","SOLUSD",1767464248641,27.20371474,131.8,131.78,1.8127267]
["bitfinex","SOLUSD",1767464249551,27.20371474,131.8,131.77,0.60812446]
["bitfinex","SOLUSD",1767464250052,27.20371474,131.8,131.78,1.8127267]
["bitfinex","SOLUSD",1767464252257,8.23558121,131.8,131.77,0.60812446]
["bitfinex","SOLUSD",1767464253130,8.23558121,131.8,131.79,1.8127267]
["bitfinex","SOLUSD",1767464253543,8.23558121,131.8,131.77,0.60812446]
["bitfinex","SOLUSD",1767464253751,8.23558121,131.8,131.79,1.8127267]
["bitfinex","SOLUSD",1767464253952,0.67774212,131.82,131.79,2.51757099]
["bitfinex","SOLUSD",1767464254162,0.67774212,131.82,131.79,0.70484429]
["bitfinex","SOLUSD",1767464254757,0.67774212,131.82,131.81,1.8127267]
["bitfinex","SOLUSD",1767464254954,0.67774212,131.82,131.79,0.70484429]
["bitfinex","SOLUSD",1767464255332,0.67774212,131.82,131.8,1.8127267]
["bitfinex","SOLUSD",1767464256156,8.26425837,131.82,131.79,2.51757099]
["bitfinex","SOLUSD",1767464257238,8.26425837,131.82,131.79,0.70484429]
["bitfinex","SOLUSD",1767464257552,8.26425837,131.82,131.8,1.8127267]
["bitfinex","SOLUSD",1767464257759,8.26425837,131.82,131.79,0.70484429]
["bitfinex","SOLUSD",1767464258265,8.26425837,131.82,131.8,1.8127267]
["bitfinex","SOLUSD",1767464258472,8.26425837,131.82,131.79,0.70484429]
["bitfinex","SOLUSD",1767464258769,8.26425837,131.82,131.8,1.8127267]
["bitfinex","SOLUSD",1767464260254,8.26425837,131.82,131.79,0.70484429]
["bitfinex","SOLUSD",1767464260436,8.26425837,131.82,131.79,2.51757099]
["bitfinex","SOLUSD",1767464262145,0.67774212,131.81,131.78,0.70484429]
["bitfinex","SOLUSD",1767464262463,0.67774212,131.81,131.77,1.8127267]
["bitfinex","SOLUSD",1767464263671,2.49046882,131.8,131.76,13.84]
["bitfinex","SOLUSD",1767464263845,0.67774212,131.8,131.76,13.84]
["bitfinex","SOLUSD",1767464264241,7.58782912,131.79,131.77,0.70484429]
["bitfinex","SOLUSD",1767464267181,7.58782912,131.79,131.78,1.8127267]
["bitfinex","SOLUSD",1767464267764,0.67774212,131.8,131.78,2.51757099]
["bitfinex","SOLUSD",1767464267969,8.26520673,131.8,131.78,2.51757099]
["bitfinex","SOLUSD",1767464270370,8.26520673,131.8,131.79,1.8127267]
["bitfinex","SOLUSD",1767464271774,19.64299777,131.82,131.79,2.51757099]
["bitfinex","SOLUSD",1767464271954,0.67774212,131.81,131.79,0.70484429]
["bitfinex","SOLUSD",1767464272155,0.67774212,131.81,131.78,0.70484429]
["bitfinex","SOLUSD",1767464272350,0.67774212,131.81,131.8,1.8127267]
["bitfinex","SOLUSD",1767464272561,0.67774212,131.81,131.78,0.70484429]
["bitfinex","SOLUSD",1767464272762,0.67774212,131.81,131.8,1.8127267]
["bitfinex","SOLUSD",1767464272963,0.67774212,131.81,131.78,0.70484429]
["bitfinex","SOLUSD",1767464273371,0.67774212,131.81,131.79,1.8127267]
["bitfinex","SOLUSD",1767464273972,7.58725341,131.8,131.78,0.70484429]
["bitfinex","SOLUSD",1767464274273,7.58725341,131.8,131.79,1.8127267]
["bitfinex","SOLUSD",1767464275574,7.58725341,131.8,131.79,2.51757099]
["bitfinex","SOLUSD",1767464276161,0.67774212,131.81,131.79,0.70484429]
["bitfinex","SOLUSD",1767464277781,8.26498791,131.81,131.78,2.51757099]
["bitfinex","SOLUSD",1767464277961,8.26498791,131.81,131.78,0.70484429]
["bitfinex","SOLUSD",1767464279583,8.26498791,131.81,131.79,1.8127267]
["bitfinex","SOLUSD",1767464281582,8.26498791,131.81,131.79,2.53100949]
["bitfinex","SOLUSD",1767464281958,7.58724579,131.81,131.79,0.71828279]
["bitfinex","SOLUSD",1767464282694,7.58724579,131.81,131.8,2.8289517]
["bitfinex","SOLUSD",1767464283084,7.58724579,131.81,131.79,0.71828279]
["bitfinex","SOLUSD",1767464283868,7.58724579,131.81,131.8,2.8289517]
["bitfinex","SOLUSD",1767464284088,7.58724579,131.81,131.79,0.71828279]
["bitfinex","SOLUSD",1767464284770,7.58724579,131.81,131.8,2.8289517]
["bitfinex","SOLUSD",1767464285084,7.58724579,131.81,131.79,0.71828279]
["bitfinex","SOLUSD",1767464285283,7.58724579,131.81,131.79,3.54723449]
["bitfinex","SOLUSD",1767464285483,7.58724579,131.81,131.79,0.71828279]
["bitfinex","SOLUSD",1767464286777,8.29173563,131.81,131.78,2.8289517]
["bitfinex","SOLUSD",1767464288690,8.29173563,131.81,131.78,2.92959077]
["bitfinex","SOLUSD",1767464289379,8.29173563,131.81,131.78,0.10063907]
["bitfinex","SOLUSD",1767464289690,8.29173563,131.81,131.78,2.92959077]
["bitfinex","SOLUSD",1767464292093,8.29173563,131.81,131.78,0.10063907]
["bitfinex","SOLUSD",1767464293564,8.29173563,131.81,131.78,13.94063907]
["bitfinex","SOLUSD",1767464295301,18.96525565,131.82,131.78,16.6689517]
["bitfinex","SOLUSD",1767464295302,26.55135791,131.82,131.78,16.6689517]
["bitfinex","SOLUSD",1767464295796,27.25584775,131.82,131.78,16.6689517]
["bitfinex","SOLUSD",1767464297413,27.25584775,131.82,131.79,2.8289517]
["bitfinex","SOLUSD",1767464304417,27.25584775,131.82,131.78,16.6689517]
["bitfinex","SOLUSD",1767464304817,0.70448984,131.81,131.78,16.6689517]
["bitfinex","SOLUSD",1767464306316,8.29118683,131.81,131.78,16.6689517]
["bitfinex","SOLUSD",1767464307518,8.29118683,131.81,131.78,13.84]
["bitfinex","SOLUSD",1767464307716,8.29118683,131.81,131.78,16.6689517]
["bitfinex","SOLUSD",1767464310320,26.55135791,131.82,131.78,16.6689517]
["bitfinex","SOLUSD",1767464310624,27.2157203,131.82,131.78,16.6689517]
["bitfinex","SOLUSD",1767464310916,0.69339532,131.81,131.78,16.6689517]
["bitfinex","SOLUSD",1767464311622,8.28025639,131.81,131.78,16.6689517]
["bitfinex","SOLUSD",1767464313720,8.28025639,131.81,131.78,13.84]
["bitfinex","SOLUSD",1767464314024,8.28025639,131.81,131.78,16.6689517]
["bitfinex","SOLUSD",1767464314724,0.69339532,131.8,131.78,13.84]
["bitfinex","SOLUSD",1767464316115,8.28069126,131.8,131.78,13.84]
["bitfinex","SOLUSD",1767464319028,8.28069126,131.8,131.76,10.41836965]
["bitfinex","SOLUSD",1767464319226,8.28069126,131.8,131.77,13.84]
["bitfinex","SOLUSD",1767464328453,0.69339532,131.8,131.77,21.42860181]
["bitfinex","SOLUSD",1767464332553,0.69339532,131.81,131.77,24.25755351]
["bitfinex","SOLUSD",1767464336168,8.28012593,131.81,131.77,24.25755351]
["bitfinex","SOLUSD",1767464338037,8.28012593,131.81,131.77,21.42860181]
["bitfinex","SOLUSD",1767464339076,0.69339532,131.79,131.77,13.84]
["bitfinex","SOLUSD",1767464340231,8.281586,131.79,131.77,13.84]
["bitfinex","SOLUSD",1767464342660,8.25158601,131.79,131.77,13.84]
["bitfinex","SOLUSD",1767464346062,8.22158602,131.79,131.77,13.84]
["bitfinex","SOLUSD",1767464349464,0.66339842,131.78,131.77,13.84]
["bitfinex","SOLUSD",1767464350862,10.06325811,131.79,131.77,13.84]
["bitfinex","SOLUSD",1767464351253,10.06325811,131.79,131.73,18.97793674]
["bitfinex","SOLUSD",1767464351254,0.66339842,131.77,131.73,7.59115284]
["bitfinex","SOLUSD",1767464351545,1.81166901,131.77,131.73,13.84]
["bitfinex","SOLUSD",1767464353267,9.40086823,131.77,131.73,21.43127462]
["bitfinex","SOLUSD",1767464353456,10.06426665,131.77,131.73,21.43127462]
["bitfinex","SOLUSD",1767464353765,10.06426665,131.77,131.73,7.59127462]
["bitfinex","SOLUSD",1767464359177,1.81166901,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1767464360276,10.06426665,131.77,131.72,7.59186152]
["bitfinex","SOLUSD",1767464363286,0.66339842,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1767464364170,8.25259764,131.77,131.72,9.40353053]
["bitfinex","SOLUSD",1767464364375,10.06426665,131.77,131.72,9.40353053]
["bitfinex","SOLUSD",1767464366881,8.25259764,131.77,131.72,9.40353053]
["bitfinex","SOLUSD",1767464367058,10.06426665,131.77,131.72,9.40353053]
["bitfinex","SOLUSD",1767464368078,8.25259764,131.77,131.72,9.40353053]
["bitfinex","SOLUSD",1767464368978,8.22259765,131.77,131.72,9.40353053]
["bitfinex","SOLUSD",1767464369673,0.66339842,131.76,131.72,9.40353053]
["bitfinex","SOLUSD",1767464369874,0.63339843,131.76,131.72,9.40353053]
["bitfinex","SOLUSD",1767464370577,7.55919923,131.77,131.72,9.40353053]
["bitfinex","SOLUSD",1767464371777,8.25383959,131.77,131.72,9.40353053]
["bitfinex","SOLUSD",1767464372181,0.69464036,131.77,131.72,28.38318434]
["bitfinex","SOLUSD",1767464374486,0.69464036,131.78,131.74,1.81166901]
["bitfinex","SOLUSD",1767464374671,0.69464036,131.78,131.74,15.65166901]
["bitfinex","SOLUSD",1767464375075,7.58791828,131.79,131.74,15.65166901]
["bitfinex","SOLUSD",1767464375076,0.69464036,131.79,131.74,15.65166901]
["bitfinex","SOLUSD",1767464375371,0.69464036,131.8,131.75,1.81166901]
["bitfinex","SOLUSD",1767464376269,0.69464036,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1767464376588,0.69464036,131.8,131.76,9.40122577]
["bitfinex","SOLUSD",1767464377385,0.69464036,131.8,131.76,1.81166901]
["bitfinex","SOLUSD",1767464377991,0.69464036,131.8,131.75,28.37696811]
["bitfinex","SOLUSD",1767464382969,0.69464036,131.8,131.75,26.5652991]
["bitfinex","SOLUSD",1767464383293,0.69464036,131.79,131.75,28.37696811]
["bitfinex","SOLUSD",1767464383487,0.69464036,131.79,131.75,26.5652991]
["bitfinex","SOLUSD",1767464383714,2.50630937,131.79,131.75,26.5652991]
["bitfinex","SOLUSD",1767464386493,0.69464036,131.79,131.75,28.37696811]
["bitfinex","SOLUSD",1767464387989,0.69464036,131.79,131.75,42.21696811]
["bitfinex","SOLUSD",1767464390179,0.69464036,131.79,131.75,28.37696811]
["bitfinex","SOLUSD",1767464390484,0.69464036,131.79,131.75,42.21696811]
["bitfinex","SOLUSD",1767464394486,0.69464036,131.79,131.75,40.4052991]
["bitfinex","SOLUSD",1767464394687,0.69464036,131.79,131.75,42.21696811]
["bitfinex","SOLUSD",1767464401113,0.69464036,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1767464407209,0.66464037,131.79,131.75,7.6394937]
["bitfinex","SOLUSD",1767464409710,0.66464037,131.79,131.75,10.46987781]
["bitfinex","SOLUSD",1767464414514,0.63464038,131.79,131.75,10.46987781]
["bitfinex","SOLUSD",1767464419317,0.63464038,131.79,131.75,10.42051693]
["bitfinex","SOLUSD",1767464419523,0.63464038,131.79,131.75,10.4998778]
["bitfinex","SOLUSD",1767464422304,0.60464039,131.79,131.75,10.4998778]
["bitfinex","SOLUSD",1767464424605,0.60464039,131.79,131.75,7.66949369]
["bitfinex","SOLUSD",1767464426499,0.60464039,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1767464426905,0.60464039,131.79,131.75,7.69949368]
["bitfinex","SOLUSD",1767464429521,0.60464039,131.79,131.75,10.52987779]
["bitfinex","SOLUSD",1767464432437,8.2735864,131.8,131.77,0.10936086]
["bitfinex","SOLUSD",1767464432944,0.68631331,131.79,131.76,10.52873694]
["bitfinex","SOLUSD",1767464435836,0.68631331,131.79,131.76,7.69835283]
["bitfinex","SOLUSD",1767464438539,0.65631332,131.79,131.76,7.69835283]
["bitfinex","SOLUSD",1767464441540,0.65631332,131.79,131.75,10.55987778]
["bitfinex","SOLUSD",1767464443947,0.65631332,131.79,131.76,2.96974496]
["bitfinex","SOLUSD",1767464444242,0.62631333,131.79,131.76,0.13936085]
["bitfinex","SOLUSD",1767464446143,0.62631333,131.79,131.75,29.39584899]
["bitfinex","SOLUSD",1767464446444,0.62631333,131.79,131.75,29.56520983]
["bitfinex","SOLUSD",1767464446941,0.62631333,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1767464447542,0.68631331,131.8,131.77,7.75834163]
["bitfinex","SOLUSD",1767464453650,0.68631331,131.8,131.76,2.99974495]
["bitfinex","SOLUSD",1767464456147,0.68631331,131.8,131.77,7.75834163]
["bitfinex","SOLUSD",1767464456624,0.68631331,131.81,131.78,0.16936084]
["bitfinex","SOLUSD",1767464457046,0.68631331,131.81,131.77,10.58872574]
["bitfinex","SOLUSD",1767464458039,0.68631331,131.81,131.77,10.4193649]
["bitfinex","SOLUSD",1767464459748,0.68631331,131.81,131.77,10.58872574]
["bitfinex","SOLUSD",1767464461236,0.68631331,131.81,131.78,7.75774237]
["bitfinex","SOLUSD",1767464468755,0.68631331,131.81,131.78,9.56846309]
["bitfinex","SOLUSD",1767464469258,0.68631331,131.81,131.78,7.75774237]
["bitfinex","SOLUSD",1767464473446,0.68631331,131.81,131.78,7.58838153]
["bitfinex","SOLUSD",1767464474046,0.68631331,131.81,131.78,7.75774237]
["bitfinex","SOLUSD",1767464483172,0.65631332,131.81,131.78,7.75774237]
["bitfinex","SOLUSD",1767464488875,2.47653431,131.82,131.79,0.19936083]
["bitfinex","SOLUSD",1767464489077,0.66581359,131.81,131.78,7.78774236]
["bitfinex","SOLUSD",1767464489777,0.6358136,131.81,131.78,7.78774236]
["bitfinex","SOLUSD",1767464492472,15.65072072,131.83,131.79,0.25936081]
["bitfinex","SOLUSD",1767464492673,13.84,131.83,131.79,0.25936081]
["bitfinex","SOLUSD",1767464492878,13.84,131.83,131.79,7.84663647]
["bitfinex","SOLUSD",1767464493553,9.39591337,131.84,131.79,7.84663647]
["bitfinex","SOLUSD",1767464494160,7.58519265,131.84,131.79,7.84663647]
["bitfinex","SOLUSD",1767464494459,0.71563426,131.83,131.79,7.84663647]
["bitfinex","SOLUSD",1767464500686,0.71563426,131.83,131.79,9.65735719]
["bitfinex","SOLUSD",1767464501789,0.71563426,131.83,131.79,7.84663647]
["bitfinex","SOLUSD",1767464504875,0.71563426,131.82,131.79,7.84663647]
["bitfinex","SOLUSD",1767464507790,0.71563426,131.8,131.77,0.25936081]
["bitfinex","SOLUSD",1767464508093,1.81072072,131.81,131.77,0.25936081]
["bitfinex","SOLUSD",1767464509087,1.81072072,131.81,131.78,0.67658824]
["bitfinex","SOLUSD",1767464509588,9.39741903,131.81,131.77,8.26510826]
["bitfinex","SOLUSD",1767464509885,0.71563426,131.8,131.77,8.26510826]
["bitfinex","SOLUSD",1767464510086,9.39741903,131.81,131.77,8.26510826]
["bitfinex","SOLUSD",1767464510976,1.81072072,131.8,131.77,8.26510826]
["bitfinex","SOLUSD",1767464511173,7.58669831,131.81,131.77,8.26510826]
["bitfinex","SOLUSD",1767464511369,1.81072072,131.8,131.77,8.26510826]
["bitfinex","SOLUSD",1767464512190,1e-08,131.8,131.77,8.26510826]
["bitfinex","SOLUSD",1767464512684,13.84,131.82,131.76,7.58943127]
["bitfinex","SOLUSD",1767464512887,1.81072072,131.78,131.75,0.67658824]
["bitfinex","SOLUSD",1767464513967,1.81072072,131.78,131.76,0.67658824]
["bitfinex","SOLUSD",1767464514882,1.90972072,131.78,131.75,8.2665964]
["bitfinex","SOLUSD",1767464516595,0.099,131.78,131.75,8.2665964]
["bitfinex","SOLUSD",1767464519194,0.099,131.78,131.76,0.67658824]
["bitfinex","SOLUSD",1767464519401,1.81072072,131.79,131.76,0.67658824]
["bitfinex","SOLUSD",1767464519602,2.43229236,131.79,131.76,0.67658824]
["bitfinex","SOLUSD",1767464520904,1.81072072,131.78,131.76,0.67658824]
["bitfinex","SOLUSD",1767464521599,2.43229236,131.79,131.76,0.67658824]
["bitfinex","SOLUSD",1767464523398,2.43229236,131.79,131.76,8.26610436]
["bitfinex","SOLUSD",1767464523602,2.43229236,131.8,131.77,0.66355843]
["bitfinex","SOLUSD",1767464523781,1.81072072,131.8,131.77,0.66355843]
["bitfinex","SOLUSD",1767464524402,1.90972072,131.8,131.77,0.66355843]
["bitfinex","SOLUSD",1767464525305,1.90972072,131.8,131.78,0.66355843]
["bitfinex","SOLUSD",1767464526208,0.61634592,131.79,131.77,7.5886351]
["bitfinex","SOLUSD",1767464527106,2.83022263,131.8,131.78,0.66355843]
["bitfinex","SOLUSD",1767464527700,2.92922263,131.8,131.78,0.66355843]
["bitfinex","SOLUSD",1767464529710,0.099,131.8,131.78,0.66355843]
["bitfinex","SOLUSD",1767464534420,8.20838078,131.81,131.78,0.66355843]
["bitfinex","SOLUSD",1767464534733,13.84,131.82,131.79,0.66355843]
["bitfinex","SOLUSD",1767464534734,22.04782076,131.82,131.79,0.66355843]
["bitfinex","SOLUSD",1767464535591,0.62157164,131.82,131.79,8.25126675]
["bitfinex","SOLUSD",1767464535795,11.03745448,131.83,131.8,0.66355843]
["bitfinex","SOLUSD",1767464551937,8.20723185,131.83,131.8,0.66355843]
["bitfinex","SOLUSD",1767464556944,7.58566021,131.83,131.8,0.66355843]
["bitfinex","SOLUSD",1767464557149,7.68466021,131.83,131.8,0.66355843]
["bitfinex","SOLUSD",1767464565249,7.58566021,131.83,131.8,0.66355843]
["bitfinex","SOLUSD",1767464568035,14.46157164,131.84,131.81,0.65342273]
["bitfinex","SOLUSD",1767464568242,3.45179427,131.85,131.81,0.65342273]
["bitfinex","SOLUSD",1767464568544,0.62157164,131.85,131.81,0.65342273]
["bitfinex","SOLUSD",1767464570382,0.62157164,131.85,131.82,8.23952499]
["bitfinex","SOLUSD",1767464572759,13.939,131.86,131.83,0.65342273]
["bitfinex","SOLUSD",1767464573864,13.939,131.86,131.83,8.23874475]
["bitfinex","SOLUSD",1767464581078,0.099,131.86,131.83,8.23874475]
["bitfinex","SOLUSD",1767464583375,41.85966239,131.92,131.86,0.67112225]
["bitfinex","SOLUSD",1767464583376,3.95723774,131.92,131.86,0.67112225]
["bitfinex","SOLUSD",1767464583575,11.53793953,131.92,131.88,2.83022263]
["bitfinex","SOLUSD",1767464583765,11.53793953,131.92,131.87,2.83022263]
["bitfinex","SOLUSD",1767464584075,0.65703505,131.91,131.87,2.83022263]
["bitfinex","SOLUSD",1767464584652,0.65703505,131.91,131.87,10.41297231]
["bitfinex","SOLUSD",1767464585276,0.65703505,131.91,131.87,7.58274968]
["bitfinex","SOLUSD",1767464585576,0.65703505,131.9,131.87,3.50134488]
["bitfinex","SOLUSD",1767464585784,0.65703505,131.9,131.88,0.67112225]
["bitfinex","SOLUSD",1767464586081,0.65703505,131.91,131.88,0.67112225]
["bitfinex","SOLUSD",1767464590170,2.46517043,131.9,131.88,0.67112225]
["bitfinex","SOLUSD",1767464590686,2.46517043,131.9,131.87,8.2539924]
["bitfinex","SOLUSD",1767464590878,0.65703505,131.9,131.87,8.2539924]
["bitfinex","SOLUSD",1767464597588,0.65703505,131.92,131.88,0.67112225]
["bitfinex","SOLUSD",1767464597885,0.65703505,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464598898,2.46517043,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464600997,0.65703505,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464601197,2.46517043,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464604803,0.65703505,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464604996,2.46517043,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464605703,0.65703505,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464606005,2.46517043,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464606380,0.65703505,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464606580,2.46517043,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464609579,0.65703505,131.92,131.89,0.67112225]
["bitfinex","SOLUSD",1767464609785,0.72210324,131.91,131.88,7.5821961]
["bitfinex","SOLUSD",1767464610105,2.53023862,131.92,131.89,0.66099953]
["bitfinex","SOLUSD",1767464614506,0.72210324,131.92,131.89,0.66099953]
["bitfinex","SOLUSD",1767464614697,2.53023862,131.92,131.89,0.66099953]
["bitfinex","SOLUSD",1767464617915,0.65592161,131.89,131.85,0.69709311]
["bitfinex","SOLUSD",1767464618102,14.49592161,131.9,131.87,0.69709311]
["bitfinex","SOLUSD",1767464618303,16.30405699,131.9,131.87,0.69709311]
["bitfinex","SOLUSD",1767464618802,14.49592161,131.9,131.87,0.69709311]
["bitfinex","SOLUSD",1767464619020,16.30405699,131.9,131.87,0.69709311]
["bitfinex","SOLUSD",1767464619397,2.46405699,131.9,131.87,0.69709311]
["bitfinex","SOLUSD",1767464619921,1.80813538,131.89,131.87,0.69709311]
["bitfinex","SOLUSD",1767464620815,2.46405699,131.89,131.87,0.69709311]
["bitfinex","SOLUSD",1767464621418,2.46405699,131.89,131.86,8.28085425]
["bitfinex","SOLUSD",1767464624225,2.46405699,131.89,131.87,0.69709311]
["bitfinex","SOLUSD",1767464624519,1.80813538,131.89,131.87,0.69709311]
["bitfinex","SOLUSD",1767464626824,2.46405699,131.89,131.87,0.69709311]
["bitfinex","SOLUSD",1767464629219,10.04619422,131.89,131.86,0.69709311]
["bitfinex","SOLUSD",1767464629422,0.65592161,131.86,131.83,0.69709311]
["bitfinex","SOLUSD",1767464629612,2.46405699,131.86,131.83,0.69709311]
["bitfinex","SOLUSD",1767464629808,1.80813538,131.85,131.83,0.69709311]
["bitfinex","SOLUSD",1767464630029,0.65592161,131.86,131.83,0.69709311]
["bitfinex","SOLUSD",1767464630030,0.65592161,131.87,131.84,0.69709311]
["bitfinex","SOLUSD",1767464630212,2.46405699,131.86,131.83,0.69709311]
["bitfinex","SOLUSD",1767464631242,0.65592161,131.88,131.84,0.69709311]
["bitfinex","SOLUSD",1767464631402,10.04728289,131.87,131.84,0.69709311]
["bitfinex","SOLUSD",1767464631901,2.46405699,131.87,131.84,0.69709311]
["bitfinex","SOLUSD",1767464632726,22.0781944,131.89,131.85,0.69709311]
["bitfinex","SOLUSD",1767464632925,0.65592161,131.88,131.85,0.69709311]
["bitfinex","SOLUSD",1767464633127,10.04632978,131.89,131.85,0.69709311]
["bitfinex","SOLUSD",1767464633428,2.46405699,131.9,131.86,0.69709311]
["bitfinex","SOLUSD",1767464634226,0.65592161,131.9,131.86,0.69709311]
["bitfinex","SOLUSD",1767464634405,2.46405699,131.9,131.86,0.69709311]
["bitfinex","SOLUSD",1767464635932,8.23747829,131.9,131.86,0.69709311]
["bitfinex","SOLUSD",1767464636109,10.04561367,131.9,131.86,0.69709311]
["bitfinex","SOLUSD",1767464636309,8.23747829,131.9,131.86,0.69709311]
["bitfinex","SOLUSD",1767464636627,10.04561367,131.9,131.86,0.69709311]
["bitfinex","SOLUSD",1767464638430,1.80813538,131.89,131.86,0.69709311]
["bitfinex","SOLUSD",1767464639109,1.80813538,131.89,131.85,7.58426597]
["bitfinex","SOLUSD",1767464639110,2.46405699,131.88,131.85,0.69709311]
["bitfinex","SOLUSD",1767464639304,0.65592161,131.87,131.85,0.69709311]
["bitfinex","SOLUSD",1767464640318,2.53142778,131.88,131.85,0.69709311]
["bitfinex","SOLUSD",1767464642027,0.7232924,131.92,131.88,0.6713243]
["bitfinex","SOLUSD",1767464642220,0.7232924,131.92,131.89,0.6713243]
["bitfinex","SOLUSD",1767464643133,0.7232924,131.92,131.89,8.25331766]
["bitfinex","SOLUSD",1767464645139,8.30143922,131.95,131.92,0.6713243]
["bitfinex","SOLUSD",1767464645333,10.1095746,131.95,131.92,0.6713243]
["bitfinex","SOLUSD",1767464648636,11.12543922,131.95,131.92,0.6713243]
["bitfinex","SOLUSD",1767464649132,3.54609276,131.93,131.9,0.6713243]
["bitfinex","SOLUSD",1767464649339,3.54609276,131.93,131.88,2.824]
["bitfinex","SOLUSD",1767464649340,0.66389511,131.92,131.89,0.6713243]
["bitfinex","SOLUSD",1767464651841,0.66270747,131.93,131.9,0.6713243]
["bitfinex","SOLUSD",1767464653646,0.72268655,131.96,131.92,3.4953243]
["bitfinex","SOLUSD",1767464654543,8.30092298,131.96,131.92,0.6713243]
["bitfinex","SOLUSD",1767464654840,8.30092298,131.96,131.92,3.4953243]
["bitfinex","SOLUSD",1767464655038,0.66330726,131.95,131.92,3.4953243]
["bitfinex","SOLUSD",1767464655728,0.7232924,131.98,131.94,0.6713243]
["bitfinex","SOLUSD",1767464655924,0.7232924,131.98,131.94,0.6113243]
["bitfinex","SOLUSD",1767464656947,8.300315,131.98,131.94,8.19050471]
["bitfinex","SOLUSD",1767464659156,11.124315,131.98,131.94,8.19050471]
["bitfinex","SOLUSD",1767464660126,3.54610747,131.97,131.94,0.6113243]
["bitfinex","SOLUSD",1767464660330,0.72328055,131.96,131.93,8.25109499]
["bitfinex","SOLUSD",1767464662250,3.54728055,131.96,131.93,8.25109499]
["bitfinex","SOLUSD",1767464663450,0.7221192,131.95,131.93,0.6713243]
["bitfinex","SOLUSD",1767464663626,0.7221192,131.95,131.93,7.57959935]
["bitfinex","SOLUSD",1767464663827,0.7221192,131.95,131.93,8.25092365]
["bitfinex","SOLUSD",1767464664133,0.7232924,131.96,131.93,8.25092365]
["bitfinex","SOLUSD",1767464665566,13.84,132.0,131.94,0.6713243]
["bitfinex","SOLUSD",1767464665567,0.7232924,131.98,131.94,0.6713243]
["bitfinex","SOLUSD",1767464665856,0.7232924,131.99,131.95,0.6713243]
["bitfinex","SOLUSD",1767464667158,8.29901306,131.98,131.94,8.25050636]
["bitfinex","SOLUSD",1767464667336,2.824,131.97,131.94,8.25050636]
["bitfinex","SOLUSD",1767464668056,3.54610747,131.98,131.94,8.25050636]
["bitfinex","SOLUSD",1767464668234,3.54610747,131.98,131.95,0.6713243]
["bitfinex","SOLUSD",1767464668928,0.72210747,131.98,131.95,0.6713243]
["bitfinex","SOLUSD",1767464669128,11.12324225,131.98,131.95,0.6713243]
["bitfinex","SOLUSD",1767464669749,11.12383776,131.99,131.96,0.6713243]
["bitfinex","SOLUSD",1767464670140,8.29983776,131.99,131.96,0.6713243]
["bitfinex","SOLUSD",1767464670641,2.824,131.98,131.96,0.6713243]
["bitfinex","SOLUSD",1767464670959,2.79400001,131.98,131.96,0.6713243]
["bitfinex","SOLUSD",1767464671251,8.29983776,131.99,131.96,0.6713243]
["bitfinex","SOLUSD",1767464671453,2.824,131.98,131.96,0.6713243]
["bitfinex","SOLUSD",1767464671630,24.94383776,131.99,131.96,0.6713243]
["bitfinex","SOLUSD",1767464672153,22.11983776,131.99,131.96,0.6713243]
["bitfinex","SOLUSD",1767464672353,8.29983776,131.99,131.96,0.6713243]
["bitfinex","SOLUSD",1767464672543,22.11983776,131.99,131.96,0.6713243]
["bitfinex","SOLUSD",1767464672852,2.824,131.98,131.96,0.6713243]
["bitfinex","SOLUSD",1767464673355,22.11983776,131.99,131.96,0.6713243]
["bitfinex","SOLUSD",1767464673745,2.824,131.98,131.96,0.6713243]
["bitfinex","SOLUSD",1767464674861,11.11678558,131.98,131.95,0.68797822]
["bitfinex","SOLUSD",1767464675362,2.824,131.97,131.95,0.68797822]
["bitfinex","SOLUSD",1767464675539,8.29278558,131.98,131.95,0.68797822]
["bitfinex","SOLUSD",1767464675741,11.11678558,131.98,131.95,0.68797822]
["bitfinex","SOLUSD",1767464676957,3.53970817,131.98,131.95,0.68797822]
["bitfinex","SOLUSD",1767464677146,0.71570817,131.98,131.95,8.26657639]
["bitfinex","SOLUSD",1767464681259,8.29262348,131.98,131.95,0.68797822]
["bitfinex","SOLUSD",1767464681560,11.11662348,131.98,131.95,0.68797822]
["bitfinex","SOLUSD",1767464684061,0.71570817,131.97,131.95,0.68797822]
["bitfinex","SOLUSD",1767464685166,8.29329857,131.97,131.95,0.68797822]
["bitfinex","SOLUSD",1767464685768,8.29329857,131.97,131.94,0.68797822]
["bitfinex","SOLUSD",1767464686973,11.11729857,131.97,131.94,0.68797822]
["bitfinex","SOLUSD",1767464688076,8.29329857,131.97,131.94,0.68797822]
["bitfinex","SOLUSD",1767464688275,11.11729857,131.97,131.94,0.68797822]
["bitfinex","SOLUSD",1767464690273,7.5775904,131.97,131.94,0.68797822]
["bitfinex","SOLUSD",1767464690457,0.71570817,132.0,131.95,0.68797822]
["bitfinex","SOLUSD",1767464690771,24.93489186,132.01,131.96,0.68797822]
["bitfinex","SOLUSD",1767464691451,2.824,132.0,131.97,0.68797822]
["bitfinex","SOLUSD",1767464691653,3.53970817,132.0,131.97,0.68797822]
["bitfinex","SOLUSD",1767464691961,0.71570817,132.0,131.97,0.68797822]
["bitfinex","SOLUSD",1767464692873,3.53970817,132.0,131.97,0.68797822]
["bitfinex","SOLUSD",1767464693067,0.71570817,132.0,131.97,0.68797822]
["bitfinex","SOLUSD",1767464693288,7.57501149,132.02,131.98,0.68797822]
["bitfinex","SOLUSD",1767464693455,0.71570817,132.02,131.98,0.68797822]
["bitfinex","SOLUSD",1767464693784,0.71570817,132.01,131.98,0.68797822]
["bitfinex","SOLUSD",1767464693954,3.53970817,132.01,131.98,0.68797822]
["bitfinex","SOLUSD",1767464694268,0.71570817,132.01,131.98,0.68797822]
["bitfinex","SOLUSD",1767464694566,3.53970817,132.01,131.98,0.68797822]
["bitfinex","SOLUSD",1767464694966,0.71570817,132.01,131.98,0.68797822]
["bitfinex","SOLUSD",1767464695162,22.11046275,132.02,131.98,0.68797822]
["bitfinex","SOLUSD",1767464695368,24.93446275,132.02,131.98,0.68797822]
["bitfinex","SOLUSD",1767464695550,0.71570817,132.03,131.99,0.68797822]
["bitfinex","SOLUSD",1767464695953,3.53970817,132.03,131.99,0.68797822]
["bitfinex","SOLUSD",1767464696470,0.71570817,132.03,132.0,0.68797822]
["bitfinex","SOLUSD",1767464696675,3.53970817,132.03,132.0,0.68797822]
["bitfinex","SOLUSD",1767464697051,3.53970817,132.02,131.99,0.68797822]
["bitfinex","SOLUSD",1767464697376,0.71570817,132.01,131.98,0.68797822]
["bitfinex","SOLUSD",1767464697559,3.53970817,132.01,131.98,0.68797822]
["bitfinex","SOLUSD",1767464698270,0.71570817,132.01,131.98,0.68797822]
["bitfinex","SOLUSD",1767464698575,2.824,132.0,131.98,0.68797822]
["bitfinex","SOLUSD",1767464699076,0.71570817,132.0,131.97,0.68797822]
["bitfinex","SOLUSD",1767464699272,11.11500299,132.01,131.97,0.68797822]
["bitfinex","SOLUSD",1767464699866,0.71570817,132.01,131.98,0.72440803]
["bitfinex","SOLUSD",1767464700168,0.66234162,132.02,131.98,0.72440803]
["bitfinex","SOLUSD",1767464700374,3.48634162,132.02,131.99,0.72440803]
["bitfinex","SOLUSD",1767464701352,2.824,132.01,131.99,0.72440803]
["bitfinex","SOLUSD",1767464701552,2.824,132.01,131.99,0.66440803]
["bitfinex","SOLUSD",1767464703383,0.66234162,132.03,131.99,7.57590521]
["bitfinex","SOLUSD",1767464703576,3.48634162,132.03,132.0,0.72440803]
["bitfinex","SOLUSD",1767464703761,3.48634162,132.03,132.0,0.66440803]
["bitfinex","SOLUSD",1767464705177,25.97217118,132.04,132.0,8.23974019]
["bitfinex","SOLUSD",1767464705783,0.66234162,132.03,132.0,8.23974019]
["bitfinex","SOLUSD",1767464706559,2.824,132.01,131.97,0.70230611]
["bitfinex","SOLUSD",1767464707179,0.66234162,132.02,131.97,0.70230611]
["bitfinex","SOLUSD",1767464707382,3.48634162,132.02,131.97,0.70230611]
["bitfinex","SOLUSD",1767464707783,3.48634162,132.02,131.98,8.27905761]
["bitfinex","SOLUSD",1767464708280,0.66234162,132.02,131.98,8.27905761]
["bitfinex","SOLUSD",1767464708466,3.48634162,132.02,131.98,8.27905761]
["bitfinex","SOLUSD",1767464709666,0.66234162,132.02,131.98,8.27905761]
["bitfinex","SOLUSD",1767464709863,22.48582956,132.04,132.01,0.70230611]
["bitfinex","SOLUSD",1767464710064,3.48634162,132.06,132.02,0.6141006]
["bitfinex","SOLUSD",1767464710279,3.48634162,132.06,132.02,0.5541006]
["bitfinex","SOLUSD",1767464710280,3.48634162,132.05,132.02,0.5541006]
["bitfinex","SOLUSD",1767464710477,1.80481125,132.04,131.99,1.80481125]
["bitfinex","SOLUSD",1767464710980,0.66234162,132.03,131.98,42.14382672]
["bitfinex","SOLUSD",1767464711560,2.46715287,132.03,131.98,40.33901547]
["bitfinex","SOLUSD",1767464711755,2.46715287,132.03,131.98,42.14382672]
["bitfinex","SOLUSD",1767464712189,2.46715287,132.03,131.99,0.5541006]
["bitfinex","SOLUSD",1767464713089,2.46715287,132.03,131.99,8.1299444]
["bitfinex","SOLUSD",1767464713686,0.66234162,132.03,131.99,8.1299444]
["bitfinex","SOLUSD",1767464714878,2.46715287,132.03,131.99,8.1299444]
["bitfinex","SOLUSD",1767464715483,0.66234162,132.03,131.99,8.1299444]
["bitfinex","SOLUSD",1767464715667,2.46715287,132.03,131.99,8.1299444]
["bitfinex","SOLUSD",1767464716893,0.66234162,132.03,131.99,8.1299444]
["bitfinex","SOLUSD",1767464717693,0.66234162,132.03,132.0,8.12984095]
["bitfinex","SOLUSD",1767464719396,0.66234162,132.02,131.99,8.13043214]
["bitfinex","SOLUSD",1767464721195,0.66234162,132.03,131.99,8.13043214]
["bitfinex","SOLUSD",1767464722590,0.66234162,132.04,132.0,0.5541006]
["bitfinex","SOLUSD",1767464722996,2.46715287,132.04,132.0,0.5541006]
["bitfinex","SOLUSD",1767464723298,0.66234162,132.0,131.97,0.5541006]
["bitfinex","SOLUSD",1767464723476,26.50712029,132.04,131.97,0.6123061]
["bitfinex","SOLUSD",1767464723678,1.80481125,132.03,131.98,8.30076113]
["bitfinex","SOLUSD",1767464723975,1.80481125,132.03,131.99,8.30061398]
["bitfinex","SOLUSD",1767464724995,23.19827508,132.04,131.99,8.30061398]
["bitfinex","SOLUSD",1767464725177,21.39346383,132.04,131.99,8.30061398]
["bitfinex","SOLUSD",1767464725384,23.19827508,132.04,131.99,8.30061398]
["bitfinex","SOLUSD",1767464725685,0.66234162,132.03,131.99,8.30061398]
["bitfinex","SOLUSD",1767464726798,2.46715287,132.03,131.99,8.30061398]
["bitfinex","SOLUSD",1767464726991,0.66234162,132.02,131.99,8.30061398]
["bitfinex","SOLUSD",1767464729977,13.82,132.04,132.0,0.70427547]
["bitfinex","SOLUSD",1767464729978,14.51972342,132.04,132.0,0.70427547]
["bitfinex","SOLUSD",1767464730176,16.32453467,132.04,132.0,0.70427547]
["bitfinex","SOLUSD",1767464730372,0.69972342,132.03,132.0,0.70427547]
["bitfinex","SOLUSD",1767464730995,0.69972342,132.03,132.0,8.27956479]
["bitfinex","SOLUSD",1767464738911,23.88726135,132.04,132.01,0.71266987]
["bitfinex","SOLUSD",1767464739709,8.2624501,132.04,132.01,0.71266987]
["bitfinex","SOLUSD",1767464741308,0.68896015,132.02,131.99,0.71266987]
["bitfinex","SOLUSD",1767464741697,2.4937714,132.02,131.99,0.71266987]
["bitfinex","SOLUSD",1767464742913,10.06838251,132.02,131.99,0.71266987]
["bitfinex","SOLUSD",1767464745509,10.06786202,132.03,132.0,0.71266987]
["bitfinex","SOLUSD",1767464745689,13.82,132.02,132.0,0.71266987]
["bitfinex","SOLUSD",1767464746102,14.50896015,132.02,132.0,0.71266987]
["bitfinex","SOLUSD",1767464746618,0.68896015,132.02,132.0,0.71266987]
["bitfinex","SOLUSD",1767464747719,0.68896015,132.02,131.99,0.71266987]
["bitfinex","SOLUSD",1767464750218,0.68896015,132.02,132.0,0.71266987]
["bitfinex","SOLUSD",1767464751321,0.68896015,132.03,132.0,0.71266987]
["bitfinex","SOLUSD",1767464752201,0.68896015,132.03,132.0,8.28824727]
["bitfinex","SOLUSD",1767464752598,0.68896015,132.03,132.01,0.71266987]
["bitfinex","SOLUSD",1767464753316,2.4937714,132.03,132.01,0.71266987]
["bitfinex","SOLUSD",1767464755402,0.68896015,132.03,132.01,0.71266987]
["bitfinex","SOLUSD",1767464755610,2.4937714,132.03,132.01,0.71266987]
["bitfinex","SOLUSD",1767464755922,1.80481125,132.02,131.99,0.71266987]
["bitfinex","SOLUSD",1767464756107,2.4937714,132.01,131.97,0.71266987]
["bitfinex","SOLUSD",1767464756823,1.80481125,132.0,131.97,0.71266987]
["bitfinex","SOLUSD",1767464757015,2.4937714,132.01,131.97,0.71266987]
["bitfinex","SOLUSD",1767464757323,1.80481125,132.0,131.98,0.71266987]
["bitfinex","SOLUSD",1767464757519,2.4937714,132.0,131.97,0.71266987]
["bitfinex","SOLUSD",1767464758408,1.80481125,131.99,131.97,0.71266987]
["bitfinex","SOLUSD",1767464759426,2.4937714,131.99,131.96,0.71266987]
["bitfinex","SOLUSD",1767464760115,2.50880747,131.98,131.95,0.66071425]
["bitfinex","SOLUSD",1767464760315,1.80481125,131.97,131.95,0.66071425]
["bitfinex","SOLUSD",1767464762306,1.80481125,131.96,131.94,0.66071425]
["bitfinex","SOLUSD",1767464762501,0.70399622,131.97,131.94,0.66071425]
["bitfinex","SOLUSD",1767464762734,1.80481125,131.96,131.94,0.66071425]
["bitfinex","SOLUSD",1767464763236,10.0863155,131.97,131.94,0.66071425]
["bitfinex","SOLUSD",1767464763626,1.80481125,131.96,131.94,0.66071425]
["bitfinex","SOLUSD",1767464765122,2.50880747,131.96,131.93,0.66071425]
["bitfinex","SOLUSD",1767464765913,0.70399622,131.96,131.93,0.66071425]
["bitfinex","SOLUSD",1767464766228,2.50880747,131.96,131.93,0.66071425]
["bitfinex","SOLUSD",1767464768323,1.80481125,131.96,131.94,0.66071425]
["bitfinex","SOLUSD",1767464769429,2.50880747,131.96,131.93,0.66071425]
["bitfinex","SOLUSD",1767464770721,2.50880747,131.96,131.93,8.24048058]
["bitfinex","SOLUSD",1767464771233,1.80481125,131.95,131.93,8.24048058]
["bitfinex","SOLUSD",1767464772438,2.50880747,131.96,131.93,8.24048058]
["bitfinex","SOLUSD",1767464772606,3.52738245,131.96,131.93,8.24048058]
["bitfinex","SOLUSD",1767464772809,0.70399622,131.96,131.93,8.24048058]
["bitfinex","SOLUSD",1767464773147,3.52738245,131.96,131.93,8.24048058]
["bitfinex","SOLUSD",1767464773731,0.70399622,131.96,131.93,8.24048058]
["bitfinex","SOLUSD",1767464774074,3.52738245,131.96,131.93,8.24048058]
["bitfinex","SOLUSD",1767464775240,3.52738245,131.96,131.94,0.66071425]
["bitfinex","SOLUSD",1767464777139,0.70399622,131.99,131.95,0.66071425]
["bitfinex","SOLUSD",1767464777334,2.82338623,131.97,131.95,0.66071425]
["bitfinex","SOLUSD",1767464777528,2.82338623,131.96,131.94,8.23977938]
["bitfinex","SOLUSD",1767464779518,3.52738245,131.97,131.94,8.23977938]
["bitfinex","SOLUSD",1767464779714,2.82338623,131.95,131.93,8.2402851]
["bitfinex","SOLUSD",1767464779929,3.52738245,131.96,131.93,8.2402851]
["bitfinex","SOLUSD",1767464783434,3.52738245,131.96,131.94,0.66071425]
["bitfinex","SOLUSD",1767464783743,0.70399622,131.96,131.94,0.66071425]
["bitfinex","SOLUSD",1767464783919,3.52738245,131.96,131.94,0.66071425]
["bitfinex","SOLUSD",1767464784633,3.52738245,131.96,131.93,0.66071425]
["bitfinex","SOLUSD",1767464787337,3.52738245,131.96,131.93,8.24030622]
["bitfinex","SOLUSD",1767464787748,0.70399622,131.96,131.93,8.24030622]
["bitfinex","SOLUSD",1767464788546,3.52738245,131.96,131.93,8.24030622]
["bitfinex","SOLUSD",1767464789626,0.70399622,131.96,131.93,8.24030622]
["bitfinex","SOLUSD",1767464789825,3.52738245,131.96,131.93,8.24030622]
["bitfinex","SOLUSD",1767464793344,3.52738245,131.96,131.94,0.71328591]
["bitfinex","SOLUSD",1767464795655,2.82338623,131.96,131.94,0.71328591]
["bitfinex","SOLUSD",1767464796047,3.49810286,131.96,131.94,0.71328591]
["bitfinex","SOLUSD",1767464796534,0.67471663,131.96,131.94,0.71328591]
["bitfinex","SOLUSD",1767464796736,11.07581388,131.97,131.94,0.71328591]
["bitfinex","SOLUSD",1767464797354,0.67471663,131.96,131.94,0.71328591]
["bitfinex","SOLUSD",1767464797756,0.67471663,131.96,131.93,8.29256206]
["bitfinex","SOLUSD",1767464798261,0.67471663,131.96,131.93,7.57927615]
["bitfinex","SOLUSD",1767464798557,0.67471663,131.95,131.93,7.57927615]
["bitfinex","SOLUSD",1767464799137,3.49810286,131.95,131.93,7.57927615]
["bitfinex","SOLUSD",1767464799357,3.49810286,131.95,131.93,8.29256206]
["bitfinex","SOLUSD",1767464800061,0.67471663,131.95,131.92,0.71328591]
["bitfinex","SOLUSD",1767464800359,3.49810286,131.95,131.92,0.71328591]
["bitfinex","SOLUSD",1767464800555,0.67471663,131.95,131.92,0.71328591]
["bitfinex","SOLUSD",1767464800760,3.49810286,131.95,131.92,0.71328591]
["bitfinex","SOLUSD",1767464800947,0.67471663,131.95,131.92,0.71328591]
["bitfinex","SOLUSD",1767464801738,0.67471663,131.95,131.93,8.29306306]
["bitfinex","SOLUSD",1767464806372,3.49810286,131.95,131.92,0.71328591]
["bitfinex","SOLUSD",1767464808266,3.49810286,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1767464815170,3.49810286,131.95,131.92,0.71328591]
["bitfinex","SOLUSD",1767464815171,3.49810286,131.95,131.92,8.2935546]
["bitfinex","SOLUSD",1767464819460,0.67471663,131.95,131.92,8.2935546]
["bitfinex","SOLUSD",1767464819664,3.49810286,131.95,131.92,8.2935546]
["bitfinex","SOLUSD",1767464821458,0.67471663,131.95,131.92,8.2935546]
["bitfinex","SOLUSD",1767464821860,3.49810286,131.95,131.92,8.2935546]
["bitfinex","SOLUSD",1767464822877,0.67208177,131.94,131.92,7.58026869]
["bitfinex","SOLUSD",1767464823079,0.67208177,131.94,131.91,18.951562]
["bitfinex","SOLUSD",1767464823080,2.82338623,131.93,131.9,8.29147766]
["bitfinex","SOLUSD",1767464823262,2.82338623,131.92,131.89,8.29187386]
["bitfinex","SOLUSD",1767464824974,3.495468,131.92,131.89,8.29187386]
["bitfinex","SOLUSD",1767464825162,0.67208177,131.91,131.89,8.29187386]
["bitfinex","SOLUSD",1767464825368,3.46546801,131.91,131.88,8.29256397]
["bitfinex","SOLUSD",1767464826082,3.46546801,131.91,131.89,0.70997653]
["bitfinex","SOLUSD",1767464826383,0.64208178,131.91,131.89,0.70997653]
["bitfinex","SOLUSD",1767464828685,0.64208178,131.91,131.88,0.70997653]
["bitfinex","SOLUSD",1767464828686,3.46546801,131.91,131.88,0.70997653]
["bitfinex","SOLUSD",1767464829956,0.64208178,131.91,131.88,8.29226537]
["bitfinex","SOLUSD",1767464832502,0.099,131.89,131.86,0.70997653]
["bitfinex","SOLUSD",1767464832699,2.92238623,131.89,131.86,0.70997653]
["bitfinex","SOLUSD",1767464832997,0.099,131.89,131.86,0.70997653]
["bitfinex","SOLUSD",1767464833370,3.36546801,131.9,131.86,0.70997653]
["bitfinex","SOLUSD",1767464833571,3.36546801,131.9,131.87,8.29316912]
["bitfinex","SOLUSD",1767464834488,2.35079663,131.9,131.87,8.29316912]
["bitfinex","SOLUSD",1767464835785,1.80871485,131.89,131.87,8.29316912]
["bitfinex","SOLUSD",1767464835984,0.54208178,131.9,131.87,8.29316912]
["bitfinex","SOLUSD",1767464836189,1.80871485,131.89,131.87,8.29316912]
["bitfinex","SOLUSD",1767464836489,1.80871485,131.89,131.87,0.70997653]
["bitfinex","SOLUSD",1767464837194,9.93252077,131.9,131.87,0.70997653]
["bitfinex","SOLUSD",1767464838485,1.80871485,131.89,131.87,0.70997653]
["bitfinex","SOLUSD",1767464839994,1.77871486,131.89,131.87,0.70997653]
["bitfinex","SOLUSD",1767464840198,9.36080832,131.89,131.87,0.70997653]
["bitfinex","SOLUSD",1767464840499,1.87771486,131.89,131.86,0.70997653]
["bitfinex","SOLUSD",1767464840997,1.87771486,131.89,131.82,0.70997653]
["bitfinex","SOLUSD",1767464840998,0.53330831,131.86,131.82,0.70997653]
["bitfinex","SOLUSD",1767464841178,1.80871485,131.85,131.82,0.70997653]
["bitfinex","SOLUSD",1767464842198,1.80871485,131.85,131.82,8.29606791]
["bitfinex","SOLUSD",1767464842575,1.80871485,131.85,131.83,0.70997653]
["bitfinex","SOLUSD",1767464847188,1.80871485,131.84,131.83,0.70997653]
["bitfinex","SOLUSD",1767464847387,8.0871524,131.86,131.83,0.70997653]
["bitfinex","SOLUSD",1767464847709,1.80871485,131.85,131.83,0.70997653]
["bitfinex","SOLUSD",1767464847879,8.0871524,131.86,131.83,0.70997653]
["bitfinex","SOLUSD",1767464848080,1.80871485,131.85,131.83,0.70997653]
["bitfinex","SOLUSD",1767464848703,9.50100046,131.85,131.82,0.70997653]
["bitfinex","SOLUSD",1767464848892,1.80871485,131.84,131.82,0.70997653]
["bitfinex","SOLUSD",1767464854207,2.30806694,131.84,131.82,0.70997653]
["bitfinex","SOLUSD",1767464854511,8.09668167,131.85,131.82,0.70997653]
["bitfinex","SOLUSD",1767464854710,2.32079664,131.88,131.83,0.65504865]
["bitfinex","SOLUSD",1767464855215,1.80871485,131.87,131.83,0.65504865]
["bitfinex","SOLUSD",1767464856111,8.09493875,131.88,131.83,8.2400358]
["bitfinex","SOLUSD",1767464856301,1.80871485,131.87,131.84,0.65504865]
["bitfinex","SOLUSD",1767464856708,9.9036536,131.88,131.84,0.65504865]
["bitfinex","SOLUSD",1767464857111,9.9036536,131.88,131.84,8.23985536]
["bitfinex","SOLUSD",1767464857288,9.9036536,131.88,131.85,0.65504865]
["bitfinex","SOLUSD",1767464864662,1.80871485,131.87,131.85,0.65504865]
["bitfinex","SOLUSD",1767464866362,8.09493875,131.88,131.85,0.65504865]
["bitfinex","SOLUSD",1767464866567,2.32079664,131.88,131.85,8.23924561]
["bitfinex","SOLUSD",1767464866856,1.80871485,131.88,131.86,0.65504865]
["bitfinex","SOLUSD",1767464867047,9.90290947,131.89,131.86,0.65504865]
["bitfinex","SOLUSD",1767464870266,8.09419462,131.89,131.86,0.65504865]
["bitfinex","SOLUSD",1767464871867,0.51208179,131.89,131.86,2.4637635]
["bitfinex","SOLUSD",1767464872163,0.51208179,131.89,131.86,10.04747254]
["bitfinex","SOLUSD",1767464874251,14.35208179,131.9,131.87,10.04697586]
["bitfinex","SOLUSD",1767464874448,8.09322504,131.91,131.88,2.4637635]
["bitfinex","SOLUSD",1767464875453,0.51208179,131.91,131.88,2.4637635]
["bitfinex","SOLUSD",1767464875657,21.93256498,131.92,131.89,2.4637635]
["bitfinex","SOLUSD",1767464875857,14.35208179,131.92,131.9,1.80871485]
["bitfinex","SOLUSD",1767464876769,0.51208179,131.92,131.9,1.80871485]
["bitfinex","SOLUSD",1767464877967,0.51208179,131.92,131.89,10.04575451]
["bitfinex","SOLUSD",1767464881370,0.51208179,131.93,131.9,2.4676814]
["bitfinex","SOLUSD",1767464881776,0.51208179,131.93,131.9,0.65896655]
["bitfinex","SOLUSD",1767464882072,8.09189901,131.93,131.9,2.4676814]
["bitfinex","SOLUSD",1767464883573,0.50795097,131.96,131.92,0.65896655]
["bitfinex","SOLUSD",1767464883783,0.50795097,131.96,131.93,2.4676814]
["bitfinex","SOLUSD",1767464885174,0.50795097,131.96,131.93,10.04744363]
["bitfinex","SOLUSD",1767464886983,0.50795097,131.96,131.94,0.65896655]
["bitfinex","SOLUSD",1767464887281,8.08956152,131.97,131.94,0.65896655]
["bitfinex","SOLUSD",1767464889680,152.83277886,132.02,131.94,0.65896655]
["bitfinex","SOLUSD",1767464889681,7.57518369,132.01,131.95,2.4676814]
["bitfinex","SOLUSD",1767464889899,9.38389854,132.01,131.96,0.65896655]
["bitfinex","SOLUSD",1767464890260,0.6546875,132.0,131.96,0.65896655]
["bitfinex","SOLUSD",1767464890761,0.6546875,131.99,131.96,0.65896655]
["bitfinex","SOLUSD",1767464891056,0.6546875,131.99,131.96,9.38626253]
["bitfinex","SOLUSD",1767464891283,0.6546875,131.99,131.97,0.65896655]
["bitfinex","SOLUSD",1767464891959,0.6546875,131.99,131.96,9.38626253]
["bitfinex","SOLUSD",1767464892291,0.6546875,132.0,131.97,0.65896655]
["bitfinex","SOLUSD",1767464893455,0.6546875,132.0,131.97,8.23642876]
["bitfinex","SOLUSD",1767464894489,0.6546875,132.0,131.97,7.57746221]
["bitfinex","SOLUSD",1767464894692,0.6546875,132.0,131.97,8.23642876]
["bitfinex","SOLUSD",1767464895667,0.6546875,132.0,131.97,7.57746221]
["bitfinex","SOLUSD",1767464895989,0.6546875,132.0,131.97,8.23642876]
["bitfinex","SOLUSD",1767464896687,0.6546875,132.0,131.97,7.57746221]
["bitfinex","SOLUSD",1767464896991,0.6546875,132.0,131.97,8.23642876]
["bitfinex","SOLUSD",1767464897690,0.6546875,131.97,131.93,10.40084328]
["bitfinex","SOLUSD",1767464897871,0.6546875,131.96,131.92,0.65896655]
["bitfinex","SOLUSD",1767464898072,0.6546875,131.96,131.92,3.48044209]
["bitfinex","SOLUSD",1767464898994,0.6546875,131.96,131.92,10.40140596]
["bitfinex","SOLUSD",1767464899192,0.6546875,131.96,131.93,0.65896655]
["bitfinex","SOLUSD",1767464899986,0.6546875,131.96,131.92,10.40140596]
["bitfinex","SOLUSD",1767464900380,0.6546875,131.96,131.92,11.06037251]
["bitfinex","SOLUSD",1767464900680,0.6546875,131.96,131.93,0.65896655]
["bitfinex","SOLUSD",1767464901096,0.6546875,131.96,131.92,7.57993042]
["bitfinex","SOLUSD",1767464901395,0.6546875,131.96,131.93,0.65896655]
["bitfinex","SOLUSD",1767464902299,0.6546875,131.96,131.92,7.57993042]
["bitfinex","SOLUSD",1767464902475,0.6546875,131.96,131.92,8.23889697]
["bitfinex","SOLUSD",1767464902791,0.6546875,131.96,131.93,0.65896655]
["bitfinex","SOLUSD",1767464903479,0.6546875,131.96,131.92,7.57993042]
["bitfinex","SOLUSD",1767464903696,0.6546875,131.96,131.92,8.23889697]
["bitfinex","SOLUSD",1767464904200,0.6546875,131.96,131.93,0.65896655]
["bitfinex","SOLUSD",1767464904491,0.6546875,131.96,131.92,7.57993042]
["bitfinex","SOLUSD",1767464904697,0.6546875,131.96,131.93,0.65896655]
["bitfinex","SOLUSD",1767464905696,0.6546875,131.96,131.93,7.57976266]
["bitfinex","SOLUSD",1767464906001,11.05364393,131.97,131.94,0.65896655]
["bitfinex","SOLUSD",1767464906703,0.6546875,131.96,131.93,7.57976266]
["bitfinex","SOLUSD",1767464906885,10.39850785,131.98,131.93,7.57976266]
["bitfinex","SOLUSD",1767464907206,3.47616304,131.98,131.94,0.65896655]
["bitfinex","SOLUSD",1767464908105,0.6546875,131.97,131.94,0.65896655]
["bitfinex","SOLUSD",1767464908281,3.47616304,131.98,131.95,0.65896655]
["bitfinex","SOLUSD",1767464908901,0.6546875,131.97,131.94,7.57877309]
["bitfinex","SOLUSD",1767464909311,3.47616304,131.98,131.95,0.65896655]
["bitfinex","SOLUSD",1767464910113,0.67557034,131.97,131.94,7.57877309]
["bitfinex","SOLUSD",1767464910295,3.54493804,131.98,131.95,0.71819323]
["bitfinex","SOLUSD",1767464911309,0.60748309,131.97,131.94,7.57877309]
["bitfinex","SOLUSD",1767464911509,0.60748309,131.97,131.94,8.23221068]
["bitfinex","SOLUSD",1767464911912,3.47527886,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464912314,0.65380332,131.97,131.94,7.57877309]
["bitfinex","SOLUSD",1767464912511,2.82147554,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464912807,3.47527886,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464913398,0.65380332,131.97,131.94,7.57877309]
["bitfinex","SOLUSD",1767464913600,0.65380332,131.97,131.94,8.23221068]
["bitfinex","SOLUSD",1767464913914,3.47527886,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464914118,11.0522059,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464914616,0.65380332,131.97,131.94,7.57877309]
["bitfinex","SOLUSD",1767464914816,11.0522059,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464915818,0.65380332,131.97,131.94,7.57877309]
["bitfinex","SOLUSD",1767464916015,11.0522059,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464916823,8.23073036,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464917022,11.0522059,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464917823,0.65380332,131.97,131.94,7.57877309]
["bitfinex","SOLUSD",1767464918016,0.65380332,131.97,131.94,8.23221068]
["bitfinex","SOLUSD",1767464919323,11.0522059,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464920323,0.65380332,131.97,131.94,8.23221068]
["bitfinex","SOLUSD",1767464920822,11.0522059,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464921230,0.65380332,131.97,131.93,8.23321474]
["bitfinex","SOLUSD",1767464921524,11.0522059,131.98,131.94,0.65343759]
["bitfinex","SOLUSD",1767464922224,0.65380332,131.97,131.94,8.23263219]
["bitfinex","SOLUSD",1767464922527,11.0522059,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464923728,0.65380332,131.97,131.94,0.65343759]
["bitfinex","SOLUSD",1767464924028,8.23026865,131.99,131.94,0.65343759]
["bitfinex","SOLUSD",1767464924209,8.23026865,131.99,131.96,0.65343759]
["bitfinex","SOLUSD",1767464924410,7.57646533,131.99,131.96,0.65343759]
["bitfinex","SOLUSD",1767464924727,8.23026865,131.99,131.95,0.65343759]
["bitfinex","SOLUSD",1767464925729,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464926829,0.65380332,131.98,131.94,11.05388882]
["bitfinex","SOLUSD",1767464927128,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464927730,0.65380332,131.98,131.94,11.05388882]
["bitfinex","SOLUSD",1767464928030,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464929253,0.65380332,131.98,131.94,11.05388882]
["bitfinex","SOLUSD",1767464929431,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464930222,0.65380332,131.98,131.94,11.05388882]
["bitfinex","SOLUSD",1767464930425,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464931235,0.65380332,131.98,131.94,11.05388882]
["bitfinex","SOLUSD",1767464931436,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464932311,0.65380332,131.98,131.94,11.05388882]
["bitfinex","SOLUSD",1767464932613,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464933234,0.65380332,131.98,131.94,11.05388882]
["bitfinex","SOLUSD",1767464933420,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464934330,10.39794087,131.99,131.95,0.65343759]
["bitfinex","SOLUSD",1767464934537,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464935338,0.65380332,131.98,131.94,11.05388882]
["bitfinex","SOLUSD",1767464935638,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464936617,0.65380332,131.98,131.94,11.05388882]
["bitfinex","SOLUSD",1767464936817,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464938531,0.65380332,131.98,131.94,10.40045123]
["bitfinex","SOLUSD",1767464938735,0.65380332,131.98,131.95,0.65343759]
["bitfinex","SOLUSD",1767464939832,0.65380332,131.98,131.94,11.089388]
["bitfinex","SOLUSD",1767464940035,0.65380332,131.98,131.95,0.68893677]
["bitfinex","SOLUSD",1767464940441,3.47527886,131.98,131.95,0.68893677]
["bitfinex","SOLUSD",1767464940845,0.65380332,131.98,131.94,11.089388]
["bitfinex","SOLUSD",1767464941146,0.65380332,131.98,131.95,0.68893677]
["bitfinex","SOLUSD",1767464942155,0.65380332,131.98,131.94,10.40045123]
["bitfinex","SOLUSD",1767464942325,0.65380332,131.98,131.95,0.68893677]
["bitfinex","SOLUSD",1767464943151,0.65380332,131.98,131.94,10.40045123]
["bitfinex","SOLUSD",1767464943349,0.65380332,131.98,131.95,0.68893677]
["bitfinex","SOLUSD",1767464943531,0.65380332,131.98,131.95,8.26754994]
["bitfinex","SOLUSD",1767464944230,0.65380332,131.98,131.95,7.57861317]
["bitfinex","SOLUSD",1767464944432,0.65380332,131.98,131.95,8.26754994]
["bitfinex","SOLUSD",1767464948452,0.65380332,131.98,131.95,7.57861317]
["bitfinex","SOLUSD",1767464948653,0.65380332,131.98,131.95,8.26754994]
["bitfinex","SOLUSD",1767464949452,0.65380332,131.98,131.95,7.57861317]
["bitfinex","SOLUSD",1767464949746,0.65380332,131.98,131.95,10.40008871]
["bitfinex","SOLUSD",1767464950148,0.65380332,131.98,131.95,7.57861317]
["bitfinex","SOLUSD",1767464951950,0.65380332,131.98,131.95,0.68893677]
["bitfinex","SOLUSD",1767464952158,10.39794087,131.99,131.95,0.68893677]
["bitfinex","SOLUSD",1767464952454,11.11620278,131.99,131.95,0.68893677]
["bitfinex","SOLUSD",1767464952656,8.29472724,131.99,131.96,0.68893677]
["bitfinex","SOLUSD",1767464960357,10.10071151,131.99,131.96,0.68893677]
["bitfinex","SOLUSD",1767464960652,16.34424618,132.0,131.97,0.68893677]
["bitfinex","SOLUSD",1767464960971,14.53826191,132.0,131.97,0.68893677]
["bitfinex","SOLUSD",1767464961975,8.29404277,132.0,131.97,0.68893677]
["bitfinex","SOLUSD",1767464963375,7.57346258,132.04,132.0,0.68893677]
["bitfinex","SOLUSD",1767464963569,9.37944685,132.04,132.0,0.66080198]
["bitfinex","SOLUSD",1767464963770,2.52424618,132.03,132.0,0.62721255]
["bitfinex","SOLUSD",1767464963969,0.67373865,132.02,131.97,28.32662302]
["bitfinex","SOLUSD",1767464965272,2.47972292,132.02,131.97,26.52063875]
["bitfinex","SOLUSD",1767464965675,10.05433408,132.02,131.99,0.68893677]
["bitfinex","SOLUSD",1767464965875,10.05433408,132.02,131.97,18.94369932]
["bitfinex","SOLUSD",1767464967779,10.05433408,132.02,131.98,0.68893677]
["bitfinex","SOLUSD",1767464968076,8.24834981,132.02,131.98,0.68893677]
["bitfinex","SOLUSD",1767464968277,2.52424618,132.01,131.97,0.68893677]
["bitfinex","SOLUSD",1767464969078,2.52424618,132.01,131.97,8.26618297]
["bitfinex","SOLUSD",1767464969378,0.71826191,132.01,131.97,8.26618297]
["bitfinex","SOLUSD",1767464969875,0.68216674,132.0,131.97,7.5772462]
["bitfinex","SOLUSD",1767464970364,0.68216674,132.0,131.97,8.27560958]
["bitfinex","SOLUSD",1767464971979,0.68216674,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1767464972383,0.68216674,132.0,131.96,9.38403822]
["bitfinex","SOLUSD",1767464972679,0.68216674,132.0,131.96,10.08374261]
["bitfinex","SOLUSD",1767464974278,0.68216674,132.0,131.96,8.27775834]
["bitfinex","SOLUSD",1767464975077,0.68216674,132.0,131.97,0.69970439]
["bitfinex","SOLUSD",1767464975381,8.2285517,132.01,131.97,0.69970439]
["bitfinex","SOLUSD",1767464976795,8.2285517,132.01,131.97,8.27688894]
["bitfinex","SOLUSD",1767464979599,8.2285517,132.01,131.98,0.69970439]
["bitfinex","SOLUSD",1767464985108,8.2285517,132.01,131.98,2.50568866]
["bitfinex","SOLUSD",1767464986308,8.2285517,132.01,131.98,0.69970439]
["bitfinex","SOLUSD",1767464992111,0.65328782,132.0,131.96,0.69970439]
["bitfinex","SOLUSD",1767464992595,8.22917949,132.0,131.96,0.69970439]
["bitfinex","SOLUSD",1767464993203,0.65328782,131.99,131.96,0.69970439]
["bitfinex","SOLUSD",1767464993786,0.65328782,131.99,131.96,8.27775333]
["bitfinex","SOLUSD",1767465002412,0.7225036,131.98,131.94,0.70125842]
["bitfinex","SOLUSD",1767465002619,0.7225036,131.97,131.94,0.70125842]
["bitfinex","SOLUSD",1767465003514,0.69250361,131.97,131.94,0.70125842]
["bitfinex","SOLUSD",1767465003819,0.69250361,131.97,131.94,8.28037738]
["bitfinex","SOLUSD",1767465005096,7.57701069,131.98,131.95,0.70125842]
["bitfinex","SOLUSD",1767465005618,8.29951429,131.98,131.95,0.70125842]
["bitfinex","SOLUSD",1767465010701,10.10549856,131.98,131.95,0.70125842]
["bitfinex","SOLUSD",1767465010906,8.29951429,131.98,131.95,0.70125842]
["bitfinex","SOLUSD",1767465014105,10.10549856,131.98,131.95,0.70125842]
["bitfinex","SOLUSD",1767465015140,8.29951429,131.98,131.95,0.70125842]
["bitfinex","SOLUSD",1767465016136,0.7225036,131.99,131.96,8.27931237]
["bitfinex","SOLUSD",1767465023733,3.54440317,131.99,131.96,8.27931237]
["bitfinex","SOLUSD",1767465023932,0.7225036,131.99,131.96,8.27931237]
["bitfinex","SOLUSD",1767465024233,3.54440317,131.99,131.96,8.27931237]
["bitfinex","SOLUSD",1767465025343,3.54440317,131.99,131.96,0.70125842]
["bitfinex","SOLUSD",1767465026145,0.7225036,131.99,131.96,0.70125842]
["bitfinex","SOLUSD",1767465026442,3.54440317,131.99,131.96,0.70125842]
["bitfinex","SOLUSD",1767465031346,0.7225036,131.99,131.96,0.70125842]
["bitfinex","SOLUSD",1767465031525,3.54440317,131.99,131.96,0.70125842]
["bitfinex","SOLUSD",1767465032629,0.7225036,131.99,131.96,0.70125842]
["bitfinex","SOLUSD",1767465035137,11.12088992,131.99,131.96,0.70125842]
["bitfinex","SOLUSD",1767465045653,8.29899035,131.99,131.96,0.70125842]
["bitfinex","SOLUSD",1767465045862,11.12088992,131.99,131.96,0.70125842]
["bitfinex","SOLUSD",1767465047462,8.29899035,131.99,131.96,0.70125842]
["bitfinex","SOLUSD",1767465055676,8.29899035,131.99,131.94,0.69279459]
["bitfinex","SOLUSD",1767465055677,0.68849267,131.97,131.94,0.69279459]
["bitfinex","SOLUSD",1767465055846,0.65849268,131.97,131.94,0.69279459]
["bitfinex","SOLUSD",1767465056352,2.82189957,131.97,131.94,0.69279459]
["bitfinex","SOLUSD",1767465057381,10.39978487,131.97,131.93,0.69279459]
["bitfinex","SOLUSD",1767465057563,7.5778853,131.97,131.93,0.69279459]
["bitfinex","SOLUSD",1767465057866,0.68849267,131.96,131.93,0.69279459]
["bitfinex","SOLUSD",1767465058080,0.65849268,131.96,131.93,0.69279459]
["bitfinex","SOLUSD",1767465061089,3.48039225,131.96,131.93,0.69279459]
["bitfinex","SOLUSD",1767465061768,0.65849268,131.96,131.93,0.69279459]
["bitfinex","SOLUSD",1767465061977,3.48039225,131.96,131.93,0.69279459]
["bitfinex","SOLUSD",1767465066097,3.48039225,131.96,131.93,8.2725169]
["bitfinex","SOLUSD",1767465066283,0.65849268,131.96,131.93,8.2725169]
["bitfinex","SOLUSD",1767465092901,0.65849268,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1767465093411,0.65849268,131.96,131.92,26.53123104]
["bitfinex","SOLUSD",1767465093903,0.65849268,131.96,131.92,27.23059415]
["bitfinex","SOLUSD",1767465094109,0.65849268,131.96,131.93,0.69936311]
["bitfinex","SOLUSD",1767465095404,0.65849268,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1767465118722,0.65849268,131.96,131.93,7.57960917]
["bitfinex","SOLUSD",1767465118927,0.65849268,131.96,131.93,8.27897228]
["bitfinex","SOLUSD",1767465122122,0.66522423,131.97,131.94,0.69263711]
["bitfinex","SOLUSD",1767465128611,8.24235734,131.98,131.95,0.69263711]
["bitfinex","SOLUSD",1767465128827,14.48522423,131.98,131.95,0.69263711]
["bitfinex","SOLUSD",1767465129735,0.66522423,131.97,131.95,0.69263711]
["bitfinex","SOLUSD",1767465130034,0.66522423,131.97,131.94,8.27161661]
["bitfinex","SOLUSD",1767465138821,2.47199262,131.97,131.94,8.27161661]
["bitfinex","SOLUSD",1767465142323,0.66522423,131.96,131.93,8.27241426]
["bitfinex","SOLUSD",1767465142523,2.82289503,131.97,131.94,0.69263711]
["bitfinex","SOLUSD",1767465143854,2.82289503,131.97,131.94,8.27165161]
["bitfinex","SOLUSD",1767465144248,10.39992222,131.98,131.94,8.27165161]
["bitfinex","SOLUSD",1767465144467,0.66522423,131.97,131.94,8.27165161]
["bitfinex","SOLUSD",1767465146742,2.82289503,131.96,131.91,0.69263711]
["bitfinex","SOLUSD",1767465146951,2.82289503,131.93,131.91,0.69263711]
["bitfinex","SOLUSD",1767465147259,2.82289503,131.93,131.9,0.69263711]
["bitfinex","SOLUSD",1767465148153,2.82289503,131.93,131.91,0.69263711]
["bitfinex","SOLUSD",1767465149638,2.82289503,131.94,131.91,8.27305985]
["bitfinex","SOLUSD",1767465151561,8.23862731,131.97,131.92,0.70825839]
["bitfinex","SOLUSD",1767465151744,11.06152234,131.97,131.92,0.70825839]
["bitfinex","SOLUSD",1767465152342,2.82289503,131.96,131.92,0.70825839]
["bitfinex","SOLUSD",1767465152567,2.82289503,131.96,131.93,8.28803554]
["bitfinex","SOLUSD",1767465156570,2.82289503,131.95,131.93,8.28803554]
["bitfinex","SOLUSD",1767465158086,2.92189503,131.96,131.93,8.28803554]
["bitfinex","SOLUSD",1767465160786,11.06102119,131.98,131.94,0.70825839]
["bitfinex","SOLUSD",1767465162078,11.06102119,131.98,131.95,0.70825839]
["bitfinex","SOLUSD",1767465162762,8.23812616,131.98,131.95,0.70825839]
["bitfinex","SOLUSD",1767465164512,0.66113294,131.98,131.95,8.28684581]
["bitfinex","SOLUSD",1767465170716,0.66113294,131.98,131.96,0.70825839]
["bitfinex","SOLUSD",1767465170909,0.66113294,131.98,131.94,8.28746105]
["bitfinex","SOLUSD",1767465171211,0.66113294,131.98,131.95,0.70825839]
["bitfinex","SOLUSD",1767465172116,0.66113294,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1767465182636,0.66113294,132.03,131.97,0.72308626]
["bitfinex","SOLUSD",1767465182815,0.099,132.01,131.97,0.72308626]
["bitfinex","SOLUSD",1767465183302,2.92189503,132.01,131.97,0.72308626]
["bitfinex","SOLUSD",1767465183642,14.48113294,132.02,131.99,0.72308626]
["bitfinex","SOLUSD",1767465183929,17.30402797,132.02,131.99,0.72308626]
["bitfinex","SOLUSD",1767465184328,3.48402797,132.02,131.99,0.66308626]
["bitfinex","SOLUSD",1767465184507,17.30402797,132.02,131.99,0.66308626]
["bitfinex","SOLUSD",1767465185631,14.48113294,132.02,131.99,0.66308626]
["bitfinex","SOLUSD",1767465185807,17.30402797,132.02,131.99,0.66308626]
["bitfinex","SOLUSD",1767465186127,17.30402797,132.02,131.99,8.23940177]
["bitfinex","SOLUSD",1767465186328,0.7042144,132.03,132.0,0.72308626]
["bitfinex","SOLUSD",1767465186528,3.52710943,132.03,132.0,0.72308626]
["bitfinex","SOLUSD",1767465188734,3.52710943,132.03,132.0,8.2985702]
["bitfinex","SOLUSD",1767465191234,0.7042144,132.03,132.0,8.2985702]
["bitfinex","SOLUSD",1767465191741,3.52710943,132.03,132.0,8.2985702]
["bitfinex","SOLUSD",1767465192338,3.52710943,132.03,132.01,0.72308626]
["bitfinex","SOLUSD",1767465192530,11.10116998,132.03,132.0,0.72308626]
["bitfinex","SOLUSD",1767465195337,14.44161189,132.04,132.01,0.72308626]
["bitfinex","SOLUSD",1767465195547,17.26450692,132.04,132.01,0.72308626]
["bitfinex","SOLUSD",1767465196034,17.26450692,132.04,132.01,0.66308626]
["bitfinex","SOLUSD",1767465196420,3.52710943,132.03,131.99,7.57597537]
["bitfinex","SOLUSD",1767465196618,0.17514935,132.02,131.99,7.57597537]
["bitfinex","SOLUSD",1767465198037,0.17514935,132.02,131.99,8.29906163]
["bitfinex","SOLUSD",1767465200438,24.21710368,132.03,132.0,0.72308626]
["bitfinex","SOLUSD",1767465201042,24.39225303,132.03,132.0,0.72308626]
["bitfinex","SOLUSD",1767465201820,0.69373839,132.0,131.98,0.72308626]
["bitfinex","SOLUSD",1767465202939,0.7042144,132.01,131.98,0.72308626]
["bitfinex","SOLUSD",1767465203257,0.7042144,132.01,131.98,8.29995179]
["bitfinex","SOLUSD",1767465204150,8.27943139,132.01,131.98,0.72308626]
["bitfinex","SOLUSD",1767465204849,0.7042144,132.01,131.98,8.2999603]
["bitfinex","SOLUSD",1767465209059,0.7042144,132.01,131.99,0.72308626]
["bitfinex","SOLUSD",1767465209362,10.08452632,132.02,131.99,0.72308626]
["bitfinex","SOLUSD",1767465211161,0.20328522,132.03,132.0,0.69911971]
["bitfinex","SOLUSD",1767465211351,14.02328522,132.03,132.0,0.69911971]
["bitfinex","SOLUSD",1767465212175,0.20796306,132.01,131.98,8.27586926]
["bitfinex","SOLUSD",1767465218869,0.20796306,132.01,131.99,1.80550551]
["bitfinex","SOLUSD",1767465219564,0.20796306,132.01,131.99,2.50462522]
["bitfinex","SOLUSD",1767465221867,14.49579433,132.02,132.0,1.80550551]
["bitfinex","SOLUSD",1767465222070,14.49579433,132.02,131.99,10.08055061]
["bitfinex","SOLUSD",1767465222572,0.67579433,132.02,131.99,10.08055061]
["bitfinex","SOLUSD",1767465228178,0.67579433,132.02,131.99,8.2750451]
["bitfinex","SOLUSD",1767465234089,0.67579433,132.02,131.99,10.08055061]
["bitfinex","SOLUSD",1767465235583,0.67579433,132.02,131.99,8.2750451]
["bitfinex","SOLUSD",1767465235802,0.67579433,132.02,131.99,10.08055061]
["bitfinex","SOLUSD",1767465236771,0.67579433,132.02,131.99,8.2750451]
["bitfinex","SOLUSD",1767465238264,14.49579433,132.02,131.99,8.2750451]
["bitfinex","SOLUSD",1767465238588,14.49579433,132.02,131.98,1.80550551]
["bitfinex","SOLUSD",1767465238589,0.20328522,132.01,131.97,2.50462522]
["bitfinex","SOLUSD",1767465240688,7.57575757,132.0,131.97,2.50462522]
["bitfinex","SOLUSD",1767465240987,7.54575758,132.0,131.97,2.50462522]
["bitfinex","SOLUSD",1767465245111,7.77859869,132.01,131.98,0.69282158]
["bitfinex","SOLUSD",1767465247306,7.77849046,132.01,131.98,0.69282158]
["bitfinex","SOLUSD",1767465247609,21.59849046,132.01,131.98,0.69282158]
["bitfinex","SOLUSD",1767465250694,0.65816776,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465251007,0.62816777,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465251815,8.20407482,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465255333,7.57590705,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465255808,0.19103553,131.99,131.97,0.69282158]
["bitfinex","SOLUSD",1767465255992,0.16103554,131.99,131.97,0.69282158]
["bitfinex","SOLUSD",1767465256193,7.57590705,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465256918,7.54590706,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465262116,0.16133554,131.99,131.97,0.69282158]
["bitfinex","SOLUSD",1767465262618,8.20407482,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465276133,11.02570231,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465282743,8.20407482,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465286759,11.02570231,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465291258,0.65816776,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465292245,8.2339909,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465306067,11.05561839,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465307766,8.2339909,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465308058,11.05561839,132.0,131.97,0.69282158]
["bitfinex","SOLUSD",1767465308569,11.05561839,132.0,131.96,7.57783933]
["bitfinex","SOLUSD",1767465309669,8.2339909,132.0,131.96,2.82162749]
["bitfinex","SOLUSD",1767465310569,8.2339909,132.0,131.97,0.68860687]
["bitfinex","SOLUSD",1767465313971,0.66957027,131.99,131.97,0.68860687]
["bitfinex","SOLUSD",1767465314461,0.66957027,131.98,131.95,0.68860687]
["bitfinex","SOLUSD",1767465315149,0.66957027,131.97,131.94,0.68860687]
["bitfinex","SOLUSD",1767465315876,0.63957028,131.97,131.94,0.68860687]
["bitfinex","SOLUSD",1767465316456,8.21709734,131.97,131.94,0.68860687]
["bitfinex","SOLUSD",1767465317287,8.18709735,131.97,131.94,0.68860687]
["bitfinex","SOLUSD",1767465323288,8.15709736,131.97,131.95,0.68860687]
["bitfinex","SOLUSD",1767465327075,7.57752706,131.97,131.95,0.68860687]
["bitfinex","SOLUSD",1767465331174,7.54752707,131.97,131.95,0.68860687]
["bitfinex","SOLUSD",1767465332483,2.50419495,131.99,131.95,0.68860687]
["bitfinex","SOLUSD",1767465333072,10.08052709,131.99,131.96,0.67663391]
["bitfinex","SOLUSD",1767465341498,8.27400782,131.99,131.96,0.67663391]
["bitfinex","SOLUSD",1767465341699,10.08052709,131.99,131.96,0.67663391]
["bitfinex","SOLUSD",1767465345002,7.57633214,131.99,131.96,0.67663391]
["bitfinex","SOLUSD",1767465347604,10.08052709,131.99,131.96,0.67663391]
["bitfinex","SOLUSD",1767465351090,8.27400782,131.99,131.96,0.67663391]
["bitfinex","SOLUSD",1767465359529,10.08052709,131.99,131.96,0.67663391]
["bitfinex","SOLUSD",1767465363534,0.66085757,132.01,131.97,0.65568362]
["bitfinex","SOLUSD",1767465363727,16.28737684,132.01,131.97,0.65568362]
["bitfinex","SOLUSD",1767465364635,23.86292413,132.01,131.97,8.23304275]
["bitfinex","SOLUSD",1767465365815,23.86292413,132.01,131.98,0.65568362]
["bitfinex","SOLUSD",1767465366024,0.66085757,132.0,131.98,0.65568362]
["bitfinex","SOLUSD",1767465376460,8.23568722,132.02,131.99,0.65568362]
["bitfinex","SOLUSD",1767465376758,10.04220649,132.02,131.99,0.65568362]
["bitfinex","SOLUSD",1767465376936,9.38134892,132.02,131.99,0.65568362]
["bitfinex","SOLUSD",1767465377134,0.66085757,132.01,131.99,0.65568362]
["bitfinex","SOLUSD",1767465378254,2.46737684,132.01,131.99,0.65568362]
["bitfinex","SOLUSD",1767465379553,2.46737684,132.01,131.98,0.65568362]
["bitfinex","SOLUSD",1767465379752,2.46737684,132.0,131.98,0.65568362]
["bitfinex","SOLUSD",1767465380167,0.66085757,132.0,131.98,0.65568362]
["bitfinex","SOLUSD",1767465380467,2.46737684,132.0,131.98,0.65568362]
["bitfinex","SOLUSD",1767465383061,0.66085757,132.0,131.98,0.65568362]
["bitfinex","SOLUSD",1767465383250,2.46737684,132.0,131.98,0.65568362]
["bitfinex","SOLUSD",1767465383853,0.66085757,132.0,131.98,0.65568362]
["bitfinex","SOLUSD",1767465391077,0.66085757,132.0,131.97,8.24327228]
["bitfinex","SOLUSD",1767465392878,0.66085757,132.0,131.98,0.66587706]
["bitfinex","SOLUSD",1767465393469,0.66085757,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1767465393666,0.66085757,132.0,131.97,0.66587706]
["bitfinex","SOLUSD",1767465393852,0.66085757,132.0,131.97,8.2433381]
["bitfinex","SOLUSD",1767465394049,0.66085757,132.0,131.98,0.66587706]
["bitfinex","SOLUSD",1767465396860,0.66666234,131.99,131.97,0.66587706]
["bitfinex","SOLUSD",1767465397064,0.66666234,131.98,131.9,18.80129267]
["bitfinex","SOLUSD",1767465397258,0.66666234,131.97,131.93,10.4009333]
["bitfinex","SOLUSD",1767465398584,8.24427804,131.97,131.93,10.4009333]
["bitfinex","SOLUSD",1767465399276,8.24427804,131.97,131.94,0.66587706]
["bitfinex","SOLUSD",1767465402290,7.5776157,131.97,131.95,0.66587706]
["bitfinex","SOLUSD",1767465402489,8.24427804,131.97,131.95,0.66587706]
["bitfinex","SOLUSD",1767465403199,8.24427804,131.97,131.94,3.48739529]
["bitfinex","SOLUSD",1767465403501,8.24427804,131.97,131.94,0.66587706]
["bitfinex","SOLUSD",1767465406196,32.75939393,132.0,131.93,0.66587706]
["bitfinex","SOLUSD",1767465406197,11.06634424,131.96,131.93,0.66587706]
["bitfinex","SOLUSD",1767465406390,0.66666234,131.95,131.92,0.66587706]
["bitfinex","SOLUSD",1767465407401,8.24533907,131.95,131.92,0.66587706]
["bitfinex","SOLUSD",1767465409099,8.24615868,131.94,131.91,0.66587706]
["bitfinex","SOLUSD",1767465409403,8.24615868,131.94,131.9,24.22280341]
["bitfinex","SOLUSD",1767465409404,0.66666234,131.93,131.9,10.40280341]
["bitfinex","SOLUSD",1767465409611,0.66666234,131.93,131.9,11.06868047]
["bitfinex","SOLUSD",1767465410108,0.63666235,131.93,131.9,11.06868047]
["bitfinex","SOLUSD",1767465411507,0.63666235,131.93,131.9,8.24716224]
["bitfinex","SOLUSD",1767465412908,0.63666235,131.93,131.91,0.66587706]
["bitfinex","SOLUSD",1767465415211,0.60666236,131.93,131.91,0.66587706]
["bitfinex","SOLUSD",1767465420912,0.60666236,131.93,131.9,8.2426631]
["bitfinex","SOLUSD",1767465428115,0.60666236,131.93,131.91,0.66137792]
["bitfinex","SOLUSD",1767465428617,8.26694793,131.94,131.91,0.66137792]
["bitfinex","SOLUSD",1767465432031,0.68745159,131.93,131.91,0.66137792]
["bitfinex","SOLUSD",1767465433122,8.26694793,131.94,131.91,0.66137792]
["bitfinex","SOLUSD",1767465434903,0.68745159,131.93,131.91,0.66137792]
["bitfinex","SOLUSD",1767465437131,7.57949634,131.94,131.91,0.66137792]
["bitfinex","SOLUSD",1767465437324,8.26694793,131.94,131.91,0.66137792]
["bitfinex","SOLUSD",1767465445730,0.68745159,131.93,131.9,8.2426631]
["bitfinex","SOLUSD",1767465460051,0.71479774,131.92,131.89,0.66949152]
["bitfinex","SOLUSD",1767465461147,0.71479774,131.92,131.89,8.25129519]
["bitfinex","SOLUSD",1767465464440,0.71479774,131.92,131.89,10.05877849]
["bitfinex","SOLUSD",1767465464632,0.71479774,131.93,131.9,2.47697482]
["bitfinex","SOLUSD",1767465465553,0.71479774,131.93,131.9,0.66949152]
["bitfinex","SOLUSD",1767465467950,0.71479774,131.93,131.89,10.05877849]
["bitfinex","SOLUSD",1767465471956,0.71479774,131.93,131.89,8.25129519]
["bitfinex","SOLUSD",1767465474750,0.71479774,131.92,131.89,8.25129519]
["bitfinex","SOLUSD",1767465485050,0.71479774,131.92,131.89,10.05877849]
["bitfinex","SOLUSD",1767465486363,0.71479774,131.92,131.89,8.25129519]
["bitfinex","SOLUSD",1767465487340,0.66591331,131.9,131.86,8.26550456]
["bitfinex","SOLUSD",1767465487953,0.66591331,131.9,131.86,10.07298786]
["bitfinex","SOLUSD",1767465488163,0.66591331,131.9,131.86,8.26550456]
["bitfinex","SOLUSD",1767465488369,0.66591331,131.9,131.87,0.68209263]
["bitfinex","SOLUSD",1767465489171,0.66591331,131.9,131.87,8.26504656]
["bitfinex","SOLUSD",1767465497645,0.66591331,131.91,131.89,0.68209263]
["bitfinex","SOLUSD",1767465497849,0.66591331,131.92,131.89,0.68209263]
["bitfinex","SOLUSD",1767465498672,0.66591331,131.92,131.89,8.26392432]
["bitfinex","SOLUSD",1767465523965,14.51190858,131.94,131.9,0.6856372]
["bitfinex","SOLUSD",1767465524287,17.33669647,131.94,131.9,0.6856372]
["bitfinex","SOLUSD",1767465524478,0.67190858,131.93,131.9,0.6856372]
["bitfinex","SOLUSD",1767465525071,0.67190858,131.93,131.9,8.26658893]
["bitfinex","SOLUSD",1767465535897,0.67190858,131.93,131.91,0.6856372]
["bitfinex","SOLUSD",1767465540903,0.67190858,131.93,131.9,8.25595473]
["bitfinex","SOLUSD",1767465553206,7.57923912,131.94,131.91,0.675003]
["bitfinex","SOLUSD",1767465553512,8.24500548,131.94,131.91,0.675003]
["bitfinex","SOLUSD",1767465554208,0.66576636,131.93,131.91,0.675003]
["bitfinex","SOLUSD",1767465562333,0.66576636,131.93,131.9,7.58095173]
["bitfinex","SOLUSD",1767465562618,0.66576636,131.93,131.91,0.675003]
["bitfinex","SOLUSD",1767465564719,0.66576636,131.93,131.9,8.25595473]
["bitfinex","SOLUSD",1767465566318,0.66576636,131.93,131.89,27.2122689]
["bitfinex","SOLUSD",1767465570203,0.67567156,131.92,131.88,7.58249415]
["bitfinex","SOLUSD",1767465571326,0.67567156,131.92,131.88,9.39008467]
["bitfinex","SOLUSD",1767465573323,0.67567156,131.92,131.88,10.07271276]
["bitfinex","SOLUSD",1767465581130,0.67567156,131.92,131.88,8.26512224]
["bitfinex","SOLUSD",1767465581312,0.67567156,131.92,131.88,10.07271276]
["bitfinex","SOLUSD",1767465597856,0.67567156,131.92,131.88,8.26512224]
["bitfinex","SOLUSD",1767465598048,0.67567156,131.92,131.88,10.07271276]
["bitfinex","SOLUSD",1767465607372,0.65742131,131.91,131.88,10.07271276]
["bitfinex","SOLUSD",1767465607557,0.65742131,131.91,131.88,8.26512224]
["bitfinex","SOLUSD",1767465614448,0.62742132,131.91,131.88,8.26512224]
["bitfinex","SOLUSD",1767465616356,0.65742131,131.92,131.89,0.6541417]
["bitfinex","SOLUSD",1767465616569,0.65742131,131.93,131.89,0.6541417]
["bitfinex","SOLUSD",1767465617639,0.65742131,131.93,131.89,8.23584755]
["bitfinex","SOLUSD",1767465621171,0.65742131,131.93,131.9,8.23535641]
["bitfinex","SOLUSD",1767465628558,3.48182503,131.93,131.9,8.23535641]
["bitfinex","SOLUSD",1767465631077,0.65742131,131.93,131.9,8.23535641]
["bitfinex","SOLUSD",1767465641986,0.65742131,131.93,131.91,0.67759611]
["bitfinex","SOLUSD",1767465642781,0.65742131,131.93,131.9,0.67759611]
["bitfinex","SOLUSD",1767465646887,3.48182503,131.93,131.9,0.67759611]
["bitfinex","SOLUSD",1767465649968,0.65742131,131.93,131.9,0.67759611]
["bitfinex","SOLUSD",1767465651774,0.65742131,131.93,131.9,8.25905596]
["bitfinex","SOLUSD",1767465652983,0.70507066,131.92,131.89,8.25964511]
["bitfinex","SOLUSD",1767465653176,0.70507066,131.91,131.88,0.67759611]
["bitfinex","SOLUSD",1767465653375,0.70507066,131.91,131.87,8.26066469]
["bitfinex","SOLUSD",1767465657593,0.70507066,131.9,131.87,8.26066469]
["bitfinex","SOLUSD",1767465659576,0.70507066,131.89,131.86,8.26117496]
["bitfinex","SOLUSD",1767465659767,0.70507066,131.88,131.85,14.50119549]
["bitfinex","SOLUSD",1767465660088,0.67507067,131.88,131.85,0.66119549]
["bitfinex","SOLUSD",1767465664176,3.49947439,131.88,131.85,0.66119549]
["bitfinex","SOLUSD",1767465665596,0.66246603,131.87,131.84,8.2459339]
["bitfinex","SOLUSD",1767465666898,0.66246603,131.87,131.85,0.66119549]
["bitfinex","SOLUSD",1767465667777,0.66246603,131.87,131.85,8.24546601]
["bitfinex","SOLUSD",1767465671905,10.40667871,131.89,131.85,8.24546601]
["bitfinex","SOLUSD",1767465672207,0.66246603,131.88,131.85,8.24546601]
["bitfinex","SOLUSD",1767465683909,0.66246603,131.89,131.87,0.66119549]
["bitfinex","SOLUSD",1767465684101,0.66246603,131.9,131.87,0.66119549]
["bitfinex","SOLUSD",1767465685116,0.66246603,131.89,131.87,0.66119549]
["bitfinex","SOLUSD",1767465688113,0.66246603,131.9,131.87,0.66119549]
["bitfinex","SOLUSD",1767465699532,0.66246603,131.9,131.87,8.24437103]
["bitfinex","SOLUSD",1767465718054,0.66246603,131.9,131.88,0.7186378]
["bitfinex","SOLUSD",1767465719559,0.66246603,131.9,131.88,8.30125284]
["bitfinex","SOLUSD",1767465722176,0.70462417,131.91,131.88,8.30125284]
["bitfinex","SOLUSD",1767465723466,0.70462417,131.91,131.89,0.69773278]
["bitfinex","SOLUSD",1767465727673,0.70462417,131.91,131.89,8.27977809]
["bitfinex","SOLUSD",1767465727975,0.70462417,131.91,131.89,0.69773278]
["bitfinex","SOLUSD",1767465733783,0.70462417,131.91,131.88,0.69773278]
["bitfinex","SOLUSD",1767465735882,2.51273206,131.91,131.88,8.27993867]
["bitfinex","SOLUSD",1767465737081,0.70462417,131.91,131.88,8.27993867]
["bitfinex","SOLUSD",1767465753587,0.65558301,131.89,131.86,0.68797232]
["bitfinex","SOLUSD",1767465753901,2.82538308,131.9,131.86,0.68797232]
["bitfinex","SOLUSD",1767465754801,10.40691982,131.9,131.86,8.2716803]
["bitfinex","SOLUSD",1767465755795,0.65558301,131.89,131.86,8.2716803]
["bitfinex","SOLUSD",1767465766007,0.65558301,131.89,131.87,0.68797232]
["bitfinex","SOLUSD",1767465770126,21.42116376,131.91,131.88,0.68797232]
["bitfinex","SOLUSD",1767465772417,22.07327744,131.91,131.88,0.68797232]
["bitfinex","SOLUSD",1767465773816,14.49211368,131.91,131.88,0.68797232]
["bitfinex","SOLUSD",1767465774421,14.49211368,131.91,131.88,8.27050721]
["bitfinex","SOLUSD",1767465777115,0.65551363,131.9,131.88,8.27050721]
["bitfinex","SOLUSD",1767465777313,0.65551363,131.9,131.88,7.58253489]
["bitfinex","SOLUSD",1767465777515,14.49558301,131.91,131.88,8.27050721]
["bitfinex","SOLUSD",1767465778220,17.32096609,131.91,131.88,8.27050721]
["bitfinex","SOLUSD",1767465779418,0.65558301,131.92,131.89,0.68797232]
["bitfinex","SOLUSD",1767465779607,14.49558301,131.92,131.89,0.68797232]
["bitfinex","SOLUSD",1767465781122,14.49558301,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1767465781424,14.49558301,131.92,131.9,7.52150113]
["bitfinex","SOLUSD",1767465781927,2.82538308,131.94,131.9,8.18875221]
["bitfinex","SOLUSD",1767465783622,2.82538308,131.93,131.9,8.18875221]
["bitfinex","SOLUSD",1767465783825,3.38404873,131.93,131.9,8.18875221]
["bitfinex","SOLUSD",1767465786114,2.92438308,131.92,131.9,7.52150113]
["bitfinex","SOLUSD",1767465786527,2.92438308,131.92,131.9,8.18875221]
["bitfinex","SOLUSD",1767465787438,0.099,131.92,131.9,8.18875221]
["bitfinex","SOLUSD",1767465788034,2.82538308,131.93,131.9,8.18875221]
["bitfinex","SOLUSD",1767465788215,3.38404873,131.93,131.9,8.18875221]
["bitfinex","SOLUSD",1767465796641,0.099,131.92,131.89,8.24932705]
["bitfinex","SOLUSD",1767465799654,0.55406899,131.91,131.88,22.08974525]
["bitfinex","SOLUSD",1767465800448,0.55406899,131.91,131.89,0.66725108]
["bitfinex","SOLUSD",1767465802953,10.96469567,131.92,131.89,0.66725108]
["bitfinex","SOLUSD",1767465804042,0.099,131.91,131.89,0.66725108]
["bitfinex","SOLUSD",1767465807856,10.40603002,131.92,131.89,0.66725108]
["bitfinex","SOLUSD",1767465808057,10.96469567,131.92,131.89,0.66725108]
["bitfinex","SOLUSD",1767465812458,9.94740748,131.92,131.89,0.66725108]
["bitfinex","SOLUSD",1767465822484,0.55866565,131.92,131.89,8.24931558]
["bitfinex","SOLUSD",1767465822648,2.36676054,131.92,131.89,8.24931558]
["bitfinex","SOLUSD",1767465827776,0.55866565,131.92,131.89,8.24931558]
["bitfinex","SOLUSD",1767465833280,0.099,131.91,131.87,0.71409493]
["bitfinex","SOLUSD",1767465833577,0.55406899,131.9,131.86,0.71409493]
["bitfinex","SOLUSD",1767465833759,0.55406899,131.9,131.86,8.29746437]
["bitfinex","SOLUSD",1767465833760,2.36216388,131.9,131.86,8.29746437]
["bitfinex","SOLUSD",1767465835458,2.36216388,131.9,131.87,0.71409493]
["bitfinex","SOLUSD",1767465835883,9.94373551,131.9,131.87,0.71409493]
["bitfinex","SOLUSD",1767465839286,2.36676054,131.91,131.88,0.71409493]
["bitfinex","SOLUSD",1767465840695,0.55866565,131.91,131.88,0.71409493]
["bitfinex","SOLUSD",1767465840882,8.27534452,131.9,131.85,15.64809489]
["bitfinex","SOLUSD",1767465841188,0.69384339,131.9,131.85,15.64809489]
["bitfinex","SOLUSD",1767465842993,0.69384339,131.9,131.86,0.6930469]
["bitfinex","SOLUSD",1767465843291,0.69384339,131.9,131.87,8.27622578]
["bitfinex","SOLUSD",1767465847396,2.50193828,131.9,131.87,8.27622578]
["bitfinex","SOLUSD",1767465849897,2.50193828,131.9,131.87,0.6930469]
["bitfinex","SOLUSD",1767465853902,0.69384339,131.93,131.87,9.39098366]
["bitfinex","SOLUSD",1767465854083,2.50193828,131.93,131.87,7.58288877]
["bitfinex","SOLUSD",1767465854398,2.50193828,131.93,131.87,9.39098366]
["bitfinex","SOLUSD",1767465854599,2.50193828,131.93,131.87,7.58288877]
["bitfinex","SOLUSD",1767465855100,8.27380671,131.93,131.86,42.19049522]
["bitfinex","SOLUSD",1767465855302,10.0819016,131.93,131.86,42.19049522]
["bitfinex","SOLUSD",1767465856002,10.0819016,131.93,131.88,0.6930469]
["bitfinex","SOLUSD",1767465856296,10.0819016,131.93,131.88,8.27527632]
["bitfinex","SOLUSD",1767465856475,10.0819016,131.93,131.89,0.6930469]
["bitfinex","SOLUSD",1767465857987,8.27380671,131.93,131.89,0.6930469]
["bitfinex","SOLUSD",1767465859900,8.27380671,131.93,131.89,2.50114179]
["bitfinex","SOLUSD",1767465861104,8.27380671,131.93,131.9,1.80809489]
["bitfinex","SOLUSD",1767465865191,0.69384339,131.93,131.91,1.80809489]
["bitfinex","SOLUSD",1767465872531,0.69384339,131.93,131.91,2.82389445]
["bitfinex","SOLUSD",1767465876632,0.69384339,131.93,131.91,1.45193036]
["bitfinex","SOLUSD",1767465877133,0.69384339,131.93,131.92,2.82389445]
["bitfinex","SOLUSD",1767465877352,0.69384339,131.93,131.91,3.498086]
["bitfinex","SOLUSD",1767465880344,0.69384339,131.93,131.91,2.82389445]
["bitfinex","SOLUSD",1767465880940,7.57928844,131.94,131.92,0.67419155]
["bitfinex","SOLUSD",1767465881147,7.57928844,131.94,131.92,3.498086]
["bitfinex","SOLUSD",1767465881939,7.67762826,131.95,131.92,3.498086]
["bitfinex","SOLUSD",1767465883522,0.099,131.95,131.92,3.498086]
["bitfinex","SOLUSD",1767465883723,0.099,131.95,131.92,0.67419155]
["bitfinex","SOLUSD",1767465905663,27.11745703,131.96,131.93,0.65475131]
["bitfinex","SOLUSD",1767465905853,0.099,131.95,131.93,0.65475131]
["bitfinex","SOLUSD",1767465906258,0.099,131.95,131.92,3.47864576]
["bitfinex","SOLUSD",1767465911068,0.099,131.95,131.93,2.82389445]
["bitfinex","SOLUSD",1767465911270,0.099,131.95,131.93,3.47864576]
["bitfinex","SOLUSD",1767465912675,0.099,131.95,131.93,0.65475131]
["bitfinex","SOLUSD",1767465914171,26.52361364,131.96,131.93,0.65475131]
["bitfinex","SOLUSD",1767465914367,27.11745703,131.96,131.93,0.65475131]
["bitfinex","SOLUSD",1767465916275,27.11745703,131.96,131.93,3.47864576]
["bitfinex","SOLUSD",1767465916878,0.099,131.95,131.93,3.47864576]
["bitfinex","SOLUSD",1767465921061,0.099,131.95,131.93,0.65475131]
["bitfinex","SOLUSD",1767465924882,7.57805395,131.96,131.93,0.65475131]
["bitfinex","SOLUSD",1767465925085,7.67705395,131.96,131.93,0.65475131]
["bitfinex","SOLUSD",1767465925256,7.57805395,131.96,131.93,0.65475131]
["bitfinex","SOLUSD",1767465925462,126.79145979,131.97,131.95,0.65475131]
["bitfinex","SOLUSD",1767465926061,126.79145979,131.97,131.95,3.47864576]
["bitfinex","SOLUSD",1767465926264,21.99145979,131.97,131.95,0.65475131]
["bitfinex","SOLUSD",1767465933692,21.89658938,131.97,131.95,0.65475131]
["bitfinex","SOLUSD",1767465937300,50.17200627,132.0,131.96,0.66210601]
["bitfinex","SOLUSD",1767465937301,21.89530452,131.99,131.96,0.66210601]
["bitfinex","SOLUSD",1767465942106,0.099,131.98,131.95,2.46851735]
["bitfinex","SOLUSD",1767465942406,21.89530452,131.99,131.96,0.66210601]
["bitfinex","SOLUSD",1767465950222,0.099,131.98,131.93,0.66210601]
["bitfinex","SOLUSD",1767465950508,0.099,131.98,131.95,0.66210601]
["bitfinex","SOLUSD",1767465952009,40.83613337,131.99,131.95,0.66210601]
["bitfinex","SOLUSD",1767465961424,40.83613337,131.99,131.95,2.46851735]
["bitfinex","SOLUSD",1767465961825,40.83613337,131.99,131.96,0.66121453]
["bitfinex","SOLUSD",1767465963725,21.39633154,131.99,131.96,0.66121453]
["bitfinex","SOLUSD",1767465963934,7.57633154,131.99,131.96,0.66121453]
["bitfinex","SOLUSD",1767465965733,7.67475757,132.0,131.96,0.66121453]
["bitfinex","SOLUSD",1767465965936,21.49475757,132.0,131.97,0.66121453]
["bitfinex","SOLUSD",1767465966110,21.49475757,132.0,131.97,0.60121453]
["bitfinex","SOLUSD",1767465967530,21.49475757,132.0,131.96,1.80641134]
["bitfinex","SOLUSD",1767465969630,21.49475757,132.0,131.96,2.46762587]
["bitfinex","SOLUSD",1767465970634,21.49475757,132.0,131.96,0.66121453]
["bitfinex","SOLUSD",1767465971037,8.27943613,131.99,131.96,0.66121453]
["bitfinex","SOLUSD",1767465979440,8.27943613,131.99,131.95,1.80641134]
["bitfinex","SOLUSD",1767465979441,0.55187099,131.98,131.95,0.66121453]
["bitfinex","SOLUSD",1767465981150,8.12922665,131.98,131.95,0.66121453]
["bitfinex","SOLUSD",1767465985330,0.70123335,131.97,131.95,0.66121453]
["bitfinex","SOLUSD",1767465986759,8.279,131.97,131.95,0.66121453]
["bitfinex","SOLUSD",1767465992259,7.57744275,131.98,131.95,0.66121453]
["bitfinex","SOLUSD",1767465992666,8.1459356,131.98,131.95,0.66121453]
["bitfinex","SOLUSD",1767465997342,0.6859523,132.0,131.97,0.28981249]
["bitfinex","SOLUSD",1767465998043,0.6859523,132.0,131.97,0.22981249]
["bitfinex","SOLUSD",1767466001667,8.26181344,132.0,131.97,0.22981249]
["bitfinex","SOLUSD",1767466001867,3.50820115,132.01,131.98,0.22981249]
["bitfinex","SOLUSD",1767466002039,3.50820115,132.01,131.98,0.16981249]
["bitfinex","SOLUSD",1767466002466,0.6859523,132.01,131.98,0.16981249]
["bitfinex","SOLUSD",1767466004862,8.26125979,132.01,131.98,0.10981249]
["bitfinex","SOLUSD",1767466005665,0.6859523,132.01,131.98,7.68658728]
["bitfinex","SOLUSD",1767466009266,0.6859523,132.01,131.98,0.10981249]
["bitfinex","SOLUSD",1767466011252,8.26124494,132.01,131.98,0.10981249]
["bitfinex","SOLUSD",1767466017576,8.2607781,132.02,131.99,0.10981249]
["bitfinex","SOLUSD",1767466017767,8.2607781,132.02,131.99,0.07810815]
["bitfinex","SOLUSD",1767466017768,11.08302695,132.02,131.99,0.07810815]
["bitfinex","SOLUSD",1767466020586,8.2607781,132.02,131.99,0.07810815]
["bitfinex","SOLUSD",1767466020783,11.08302695,132.02,131.99,0.01810815]
["bitfinex","SOLUSD",1767466032496,8.2607781,132.02,131.99,0.01810815]
["bitfinex","SOLUSD",1767466036490,7.5748258,132.02,131.99,0.01810815]
["bitfinex","SOLUSD",1767466036990,8.25122497,132.02,131.99,0.01810815]
["bitfinex","SOLUSD",1767466037491,7.5748258,132.02,131.99,2.82224885]
["bitfinex","SOLUSD",1767466037693,8.25066207,132.03,131.99,2.82224885]
["bitfinex","SOLUSD",1767466039698,8.25066207,132.03,131.99,10.39854031]
["bitfinex","SOLUSD",1767466040280,8.25066207,132.03,131.99,7.57629146]
["bitfinex","SOLUSD",1767466040479,8.25066207,132.03,131.99,10.39854031]
["bitfinex","SOLUSD",1767466043206,8.07954653,132.04,131.99,7.57629146]
["bitfinex","SOLUSD",1767466043398,8.07954653,132.04,132.0,2.82224885]
["bitfinex","SOLUSD",1767466043704,8.7559457,132.04,132.0,2.82224885]
["bitfinex","SOLUSD",1767466044306,8.7559457,132.04,132.0,10.39783607]
["bitfinex","SOLUSD",1767466046207,8.7559457,132.04,131.99,10.39858039]
["bitfinex","SOLUSD",1767466048310,8.7559457,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1767466048490,8.7559457,132.04,132.0,10.39772314]
["bitfinex","SOLUSD",1767466048690,8.07954653,132.04,132.0,10.39772314]
["bitfinex","SOLUSD",1767466049314,8.7559457,132.04,132.0,10.39772314]
["bitfinex","SOLUSD",1767466054616,1.18226171,132.04,132.0,10.39772314]
["bitfinex","SOLUSD",1767466055308,1.18226171,132.04,132.0,7.57547429]
["bitfinex","SOLUSD",1767466055509,1.18226171,132.04,132.0,10.39772314]
["bitfinex","SOLUSD",1767466056224,0.67698678,132.03,132.0,10.39772314]
["bitfinex","SOLUSD",1767466056526,0.67698678,132.03,132.0,9.3800971]
["bitfinex","SOLUSD",1767466062431,1.18284932,132.04,132.0,9.3800971]
["bitfinex","SOLUSD",1767466064240,1.18284932,132.04,132.0,28.31949103]
["bitfinex","SOLUSD",1767466073252,0.67698678,132.03,132.0,28.31949103]
["bitfinex","SOLUSD",1767466074445,0.67698678,132.03,132.0,31.34853195]
["bitfinex","SOLUSD",1767466079650,0.50586254,132.04,132.0,31.34853195]
["bitfinex","SOLUSD",1767466081260,1.16547514,132.04,132.0,31.34853195]
["bitfinex","SOLUSD",1767466081553,0.6596126,132.03,132.0,31.34853195]
["bitfinex","SOLUSD",1767466081740,1.16547514,132.04,132.0,31.34853195]
["bitfinex","SOLUSD",1767466082453,0.6596126,132.03,132.0,31.34853195]
["bitfinex","SOLUSD",1767466082636,1.16547514,132.04,132.0,31.34853195]
["bitfinex","SOLUSD",1767466083154,1.16547514,132.04,132.0,29.54390914]
["bitfinex","SOLUSD",1767466083352,0.6596126,132.03,132.0,31.34853195]
["bitfinex","SOLUSD",1767466083550,1.16547514,132.04,132.0,31.34853195]
["bitfinex","SOLUSD",1767466085438,0.6596126,132.03,132.0,31.34853195]
["bitfinex","SOLUSD",1767466085639,0.6596126,132.03,132.0,7.57547429]
["bitfinex","SOLUSD",1767466094181,0.6596126,132.03,131.99,9.37774228]
["bitfinex","SOLUSD",1767466094381,0.6596126,132.01,131.97,1.80462281]
["bitfinex","SOLUSD",1767466094681,0.6596126,132.01,131.97,15.62462281]
["bitfinex","SOLUSD",1767466095175,0.6596126,132.01,131.97,23.20166593]
["bitfinex","SOLUSD",1767466096956,0.6596126,132.0,131.97,23.20166593]
["bitfinex","SOLUSD",1767466100055,0.6596126,132.0,131.97,21.39704312]
["bitfinex","SOLUSD",1767466103776,8.234878,132.01,131.97,21.39704312]
["bitfinex","SOLUSD",1767466104184,0.6596126,132.0,131.97,21.39704312]
["bitfinex","SOLUSD",1767466106882,0.6596126,132.01,131.97,42.14536525]
["bitfinex","SOLUSD",1767466107062,0.6596126,132.01,131.98,1.80462281]
["bitfinex","SOLUSD",1767466107962,0.6596126,132.01,131.97,42.14536525]
["bitfinex","SOLUSD",1767466114786,0.71774122,132.02,131.98,1.80462281]
["bitfinex","SOLUSD",1767466115080,0.71774122,132.02,131.99,1.80462281]
["bitfinex","SOLUSD",1767466115970,0.71774122,132.02,132.0,7.57575757]
["bitfinex","SOLUSD",1767466116390,0.71774122,132.02,132.0,6.85075757]
["bitfinex","SOLUSD",1767466124196,0.71774122,132.02,132.0,6.12575757]
["bitfinex","SOLUSD",1767466124397,0.71774122,132.02,131.99,2.82010494]
["bitfinex","SOLUSD",1767466124695,0.70689185,132.03,131.99,3.51520009]
["bitfinex","SOLUSD",1767466124999,0.70689185,132.03,132.0,0.69509515]
["bitfinex","SOLUSD",1767466126180,0.70689185,132.03,132.0,8.27085272]
["bitfinex","SOLUSD",1767466130604,0.70689185,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1767466130788,0.70689185,132.03,132.0,8.27085272]
["bitfinex","SOLUSD",1767466131301,0.70689185,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1767466131495,0.70689185,132.03,132.0,8.27085272]
["bitfinex","SOLUSD",1767466133301,0.70689185,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1767466133504,0.70689185,132.03,132.0,8.27085272]
["bitfinex","SOLUSD",1767466134400,0.70689185,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1767466134597,0.70689185,132.03,132.0,8.27085272]
["bitfinex","SOLUSD",1767466135183,0.70689185,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1767466135386,0.70689185,132.03,132.0,8.27085272]
["bitfinex","SOLUSD",1767466137307,0.70689185,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1767466137491,0.70689185,132.03,132.0,8.27085272]
["bitfinex","SOLUSD",1767466143019,0.70689185,132.03,132.0,0.66121507]
["bitfinex","SOLUSD",1767466143318,0.70689185,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1767466143511,0.70689185,132.03,132.0,0.66121507]
["bitfinex","SOLUSD",1767466144319,0.70689185,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1767466144721,0.70689185,132.03,132.0,8.2368518]
["bitfinex","SOLUSD",1767466145208,0.70689185,132.03,132.0,7.57563673]
["bitfinex","SOLUSD",1767466145408,0.70689185,132.03,132.0,8.2368518]
["bitfinex","SOLUSD",1767466146222,0.70689185,132.03,131.99,8.23754661]
["bitfinex","SOLUSD",1767466146424,10.89954241,132.04,132.0,0.66121507]
["bitfinex","SOLUSD",1767466146822,11.59428526,132.04,132.0,0.66121507]
["bitfinex","SOLUSD",1767466147324,0.11102751,132.03,132.0,7.57566619]
["bitfinex","SOLUSD",1767466147622,0.11102751,132.03,132.0,8.23688126]
["bitfinex","SOLUSD",1767466148130,3.50901063,132.02,131.99,0.66121507]
["bitfinex","SOLUSD",1767466148303,2.82010494,132.02,131.98,8.2377708]
["bitfinex","SOLUSD",1767466148803,3.51484779,132.02,131.98,8.2377708]
["bitfinex","SOLUSD",1767466150324,0.11102751,132.01,131.98,7.57655573]
["bitfinex","SOLUSD",1767466150519,3.51484779,132.02,131.98,8.2377708]
["bitfinex","SOLUSD",1767466151928,0.69474285,132.02,131.98,8.2377708]
["bitfinex","SOLUSD",1767466152128,0.69474285,132.02,131.99,0.66121507]
["bitfinex","SOLUSD",1767466152329,0.69474285,132.02,131.98,7.57655573]
["bitfinex","SOLUSD",1767466152530,0.69474285,132.02,131.98,8.2377708]
["bitfinex","SOLUSD",1767466153225,0.69474285,132.02,131.98,7.57655573]
["bitfinex","SOLUSD",1767466153430,0.69474285,132.02,131.98,8.2377708]
["bitfinex","SOLUSD",1767466154022,0.69474285,132.02,131.99,0.66121507]
["bitfinex","SOLUSD",1767466155319,0.69474285,132.02,131.98,7.57655573]
["bitfinex","SOLUSD",1767466155721,0.69474285,132.02,131.98,8.2377708]
["bitfinex","SOLUSD",1767466156535,0.69474285,132.02,131.98,11.05787574]
["bitfinex","SOLUSD",1767466157132,0.69474285,132.02,131.99,0.66121507]
["bitfinex","SOLUSD",1767466160011,2.82010494,132.01,131.96,10.39779754]
["bitfinex","SOLUSD",1767466160215,0.68890569,132.0,131.97,8.23859219]
["bitfinex","SOLUSD",1767466160428,3.51484779,132.01,131.97,8.23859219]
["bitfinex","SOLUSD",1767466161829,0.69474285,132.01,131.98,0.66121507]
["bitfinex","SOLUSD",1767466162334,0.69474285,132.01,131.97,8.23859219]
["bitfinex","SOLUSD",1767466163126,0.69474285,132.01,131.97,7.57737712]
["bitfinex","SOLUSD",1767466163327,0.69474285,132.01,131.97,8.23859219]
["bitfinex","SOLUSD",1767466164319,0.69474285,132.01,131.97,7.57737712]
["bitfinex","SOLUSD",1767466164520,0.69474285,132.01,131.97,8.23859219]
["bitfinex","SOLUSD",1767466165822,0.69474285,132.01,131.98,0.66121507]
["bitfinex","SOLUSD",1767466166224,0.69474285,132.01,131.97,7.57737712]
["bitfinex","SOLUSD",1767466166724,0.69474285,132.01,131.97,8.23859219]
["bitfinex","SOLUSD",1767466167120,0.69474285,132.01,131.98,0.66121507]
["bitfinex","SOLUSD",1767466170342,0.69474285,132.01,131.97,7.57737712]
["bitfinex","SOLUSD",1767466170540,0.69474285,132.01,131.97,8.23156703]
["bitfinex","SOLUSD",1767466170716,0.69474285,132.01,131.98,0.68609453]
["bitfinex","SOLUSD",1767466172222,0.69474285,132.01,131.97,7.57737712]
["bitfinex","SOLUSD",1767466172423,0.69474285,132.01,131.98,0.68609453]
["bitfinex","SOLUSD",1767466173044,10.39481468,132.02,131.98,0.68609453]
["bitfinex","SOLUSD",1767466173245,10.50328689,132.02,131.98,0.68609453]
["bitfinex","SOLUSD",1767466173446,0.69143544,132.01,131.98,0.68609453]
["bitfinex","SOLUSD",1767466175150,11.09213864,132.02,131.98,0.68609453]
["bitfinex","SOLUSD",1767466175637,2.92857715,132.01,131.97,0.68609453]
["bitfinex","SOLUSD",1767466176227,10.50420838,132.01,131.97,0.68609453]
["bitfinex","SOLUSD",1767466178469,9.48977424,132.01,131.97,0.68609453]
["bitfinex","SOLUSD",1767466182167,0.69143544,132.0,131.97,0.68609453]
["bitfinex","SOLUSD",1767466187473,2.49710624,132.0,131.97,0.68609453]
["bitfinex","SOLUSD",1767466187792,2.4913349,131.98,131.95,0.68609453]
["bitfinex","SOLUSD",1767466190984,10.06844018,131.98,131.95,0.68609453]
["bitfinex","SOLUSD",1767466191196,0.12001547,131.97,131.94,8.26492473]
["bitfinex","SOLUSD",1767466191494,0.12001547,131.97,131.95,0.68609453]
["bitfinex","SOLUSD",1767466191674,10.08010004,131.98,131.95,0.68609453]
["bitfinex","SOLUSD",1767466191876,2.50299476,131.97,131.94,0.68609453]
["bitfinex","SOLUSD",1767466193791,10.08086924,131.97,131.94,0.68609453]
["bitfinex","SOLUSD",1767466194597,1.8056708,131.96,131.94,0.68609453]
["bitfinex","SOLUSD",1767466195093,1.8056708,131.96,131.92,0.68609453]
["bitfinex","SOLUSD",1767466195094,2.49710624,131.95,131.92,0.68609453]
["bitfinex","SOLUSD",1767466195388,1.8056708,131.95,131.92,0.68609453]
["bitfinex","SOLUSD",1767466196992,1.91414301,131.95,131.92,0.68609453]
["bitfinex","SOLUSD",1767466197193,9.49284489,131.95,131.92,0.68609453]
["bitfinex","SOLUSD",1767466197988,10.08169664,131.95,131.92,0.68609453]
["bitfinex","SOLUSD",1767466198490,1.8056708,131.94,131.92,0.68609453]
["bitfinex","SOLUSD",1767466200799,8.27602584,131.95,131.92,0.68609453]
["bitfinex","SOLUSD",1767466200998,10.08169664,131.95,131.92,0.68609453]
["bitfinex","SOLUSD",1767466201599,0.69732396,131.95,131.92,0.68609453]
["bitfinex","SOLUSD",1767466205705,2.50299476,131.95,131.92,0.68609453]
["bitfinex","SOLUSD",1767466209104,10.08167989,131.95,131.92,0.68609453]
["bitfinex","SOLUSD",1767466209303,1.8056708,131.94,131.92,0.68609453]
["bitfinex","SOLUSD",1767466212506,1.8056708,131.94,131.91,0.67006132]
["bitfinex","SOLUSD",1767466212507,1.8056708,131.93,131.91,0.67006132]
["bitfinex","SOLUSD",1767466212712,1.8056708,131.92,131.9,0.67006132]
["bitfinex","SOLUSD",1767466212887,0.68749708,131.93,131.9,0.67006132]
["bitfinex","SOLUSD",1767466213088,1.8056708,131.92,131.9,0.67006132]
["bitfinex","SOLUSD",1767466216007,7.69855283,131.92,131.89,14.49006132]
["bitfinex","SOLUSD",1767466216190,1.8056708,131.91,131.89,0.67006132]
["bitfinex","SOLUSD",1767466217910,9.50422363,131.92,131.89,0.67006132]
["bitfinex","SOLUSD",1767466224531,1.8056708,131.91,131.89,0.67006132]
["bitfinex","SOLUSD",1767466230529,1.77567081,131.91,131.89,0.67006132]
["bitfinex","SOLUSD",1767466230707,1.74567082,131.91,131.89,0.67006132]
["bitfinex","SOLUSD",1767466233429,9.50422363,131.92,131.89,0.67006132]
["bitfinex","SOLUSD",1767466235130,1.92387162,131.92,131.89,8.25208175]
["bitfinex","SOLUSD",1767466238519,2.94335728,131.92,131.89,8.25208175]
["bitfinex","SOLUSD",1767466241734,8.2624408,131.94,131.9,0.67463911]
["bitfinex","SOLUSD",1767466241942,0.12264081,131.93,131.9,0.67463911]
["bitfinex","SOLUSD",1767466242149,0.09264082,131.93,131.9,0.67463911]
["bitfinex","SOLUSD",1767466242453,2.91779728,131.93,131.9,0.67463911]
["bitfinex","SOLUSD",1767466246838,0.09264082,131.93,131.9,0.67463911]
["bitfinex","SOLUSD",1767466247544,8.25632042,131.94,131.91,0.67463911]
["bitfinex","SOLUSD",1767466247731,2.92415646,131.94,131.91,0.67463911]
["bitfinex","SOLUSD",1767466251858,10.50344449,131.94,131.91,0.67463911]
["bitfinex","SOLUSD",1767466254941,11.0761765,131.93,131.9,0.67463911]
["bitfinex","SOLUSD",1767466255142,11.04617651,131.93,131.9,0.67463911]
["bitfinex","SOLUSD",1767466257346,2.92987759,131.92,131.9,0.67463911]
["bitfinex","SOLUSD",1767466257544,2.8998776,131.92,131.9,0.67463911]
["bitfinex","SOLUSD",1767466257943,0.07472114,131.92,131.9,0.67463911]
["bitfinex","SOLUSD",1767466259632,11.02195544,131.93,131.9,0.67463911]
["bitfinex","SOLUSD",1767466261551,0.61689188,131.93,131.9,8.25610237]
["bitfinex","SOLUSD",1767466262053,11.02147207,131.94,131.91,0.71062467]
["bitfinex","SOLUSD",1767466262431,3.44204834,131.96,131.91,0.71062467]
["bitfinex","SOLUSD",1767466263343,3.44204834,131.96,131.92,0.71062467]
["bitfinex","SOLUSD",1767466263546,3.44204834,131.96,131.93,8.29040182]
["bitfinex","SOLUSD",1767466264154,2.82515646,131.96,131.94,0.71062467]
["bitfinex","SOLUSD",1767466264330,11.01975967,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1767466266258,11.01975967,131.97,131.94,0.71062467]
["bitfinex","SOLUSD",1767466270966,8.23597411,131.98,131.94,0.71062467]
["bitfinex","SOLUSD",1767466271164,0.65883026,131.98,131.95,0.71062467]
["bitfinex","SOLUSD",1767466272454,0.65883026,131.95,131.92,0.71062467]
["bitfinex","SOLUSD",1767466272650,3.48398672,131.95,131.92,0.71062467]
["bitfinex","SOLUSD",1767466276570,11.06271181,131.95,131.92,0.71062467]
["bitfinex","SOLUSD",1767466276748,10.9678414,131.95,131.92,0.71062467]
["bitfinex","SOLUSD",1767466286284,8.14268494,131.95,131.92,0.71062467]
["bitfinex","SOLUSD",1767466305982,9.94980088,131.95,131.92,0.71062467]
["bitfinex","SOLUSD",1767466307000,0.66452664,131.94,131.92,0.71062467]
["bitfinex","SOLUSD",1767466307300,9.38584103,131.95,131.92,0.71062467]
["bitfinex","SOLUSD",1767466309103,10.05036767,131.95,131.92,0.71062467]
["bitfinex","SOLUSD",1767466310282,0.63173831,131.94,131.92,0.71062467]
["bitfinex","SOLUSD",1767466310897,8.21098575,131.94,131.9,9.38839721]
["bitfinex","SOLUSD",1767466311105,8.21098575,131.94,131.91,0.67864085]
["bitfinex","SOLUSD",1767466313104,8.18098576,131.94,131.91,0.67864085]
["bitfinex","SOLUSD",1767466314806,9.9881017,131.94,131.91,0.67864085]
["bitfinex","SOLUSD",1767466320910,9.95810171,131.94,131.91,0.67864085]
["bitfinex","SOLUSD",1767466323712,8.15098577,131.94,131.91,0.67864085]
["bitfinex","SOLUSD",1767466327121,8.12098578,131.94,131.91,0.67864085]
["bitfinex","SOLUSD",1767466328526,8.09098579,131.94,131.91,0.67864085]
["bitfinex","SOLUSD",1767466329733,9.89810173,131.94,131.91,0.67864085]
["bitfinex","SOLUSD",1767466338030,0.66419876,131.93,131.9,0.69085367]
["bitfinex","SOLUSD",1767466338238,0.63419877,131.93,131.9,0.69085367]
["bitfinex","SOLUSD",1767466339737,8.21400132,131.93,131.9,0.69085367]
["bitfinex","SOLUSD",1767466344939,8.18400133,131.93,131.9,0.69085367]
["bitfinex","SOLUSD",1767466351851,8.15400134,131.93,131.91,0.70255112]
["bitfinex","SOLUSD",1767466353450,0.57419879,131.93,131.91,0.70255112]
["bitfinex","SOLUSD",1767466360063,0.5441988,131.93,131.91,0.70255112]
["bitfinex","SOLUSD",1767466360250,0.5441988,131.93,131.9,7.58144842]
["bitfinex","SOLUSD",1767466360444,0.5441988,131.93,131.9,8.28399954]
["bitfinex","SOLUSD",1767466360865,0.5441988,131.93,131.91,0.70255112]
["bitfinex","SOLUSD",1767466366967,0.51419881,131.93,131.91,0.70255112]
["bitfinex","SOLUSD",1767466372178,10.40392299,131.94,131.91,0.70255112]
["bitfinex","SOLUSD",1767466372363,10.74786361,131.94,131.91,0.70255112]
["bitfinex","SOLUSD",1767466387303,7.92337332,131.94,131.91,0.70255112]
["bitfinex","SOLUSD",1767466411644,7.67337332,131.94,131.91,0.70255112]
["bitfinex","SOLUSD",1767466412453,3.50237666,131.93,131.9,0.71258837]
["bitfinex","SOLUSD",1767466412748,3.17570256,131.92,131.89,0.71258837]
["bitfinex","SOLUSD",1767466412953,0.32121228,131.92,131.89,0.71258837]
["bitfinex","SOLUSD",1767466414857,7.90158045,131.92,131.89,0.71258837]
["bitfinex","SOLUSD",1767466418764,10.72607074,131.92,131.89,0.71258837]
["bitfinex","SOLUSD",1767466420260,0.32151228,131.92,131.9,0.71258837]
["bitfinex","SOLUSD",1767466421564,0.29151229,131.92,131.9,0.71258837]
["bitfinex","SOLUSD",1767466427978,0.67432263,131.91,131.88,0.71258837]
["bitfinex","SOLUSD",1767466428145,2.48202791,131.91,131.88,0.71258837]
["bitfinex","SOLUSD",1767466429573,2.45202792,131.91,131.88,0.71258837]
["bitfinex","SOLUSD",1767466429770,0.64432264,131.91,131.88,0.71258837]
["bitfinex","SOLUSD",1767466429972,2.45202792,131.91,131.88,0.71258837]
["bitfinex","SOLUSD",1767466431269,10.0332245,131.91,131.88,0.71258837]
["bitfinex","SOLUSD",1767466431469,8.22551922,131.91,131.88,0.71258837]
["bitfinex","SOLUSD",1767466431764,0.29534039,131.9,131.88,0.71258837]
["bitfinex","SOLUSD",1767466431967,1.80770528,131.9,131.88,0.71258837]
["bitfinex","SOLUSD",1767466432171,1.80770528,131.9,131.87,0.71258837]
["bitfinex","SOLUSD",1767466433171,1.80770528,131.89,131.83,2.52029365]
["bitfinex","SOLUSD",1767466433477,1.80770528,131.88,131.84,0.71258837]
["bitfinex","SOLUSD",1767466433973,2.35501116,131.88,131.84,0.71258837]
["bitfinex","SOLUSD",1767466434177,1.80770528,131.88,131.85,0.71258837]
["bitfinex","SOLUSD",1767466434777,1.90670528,131.88,131.85,0.71258837]
["bitfinex","SOLUSD",1767466435075,9.48937386,131.88,131.85,0.71258837]
["bitfinex","SOLUSD",1767466437274,1.80770528,131.87,131.85,0.71258837]
["bitfinex","SOLUSD",1767466439270,0.12503199,131.86,131.85,0.71258837]
["bitfinex","SOLUSD",1767466439464,0.095032,131.86,131.85,0.71258837]
["bitfinex","SOLUSD",1767466440874,1.80770528,131.87,131.82,20.77279725]
["bitfinex","SOLUSD",1767466440875,1.80770528,131.87,131.86,0.70409129]
["bitfinex","SOLUSD",1767466442175,9.39043111,131.88,131.86,0.70409129]
["bitfinex","SOLUSD",1767466442471,7.58197666,131.9,131.86,0.70409129]
["bitfinex","SOLUSD",1767466442662,1.80770528,131.91,131.86,0.70409129]
["bitfinex","SOLUSD",1767466442860,1.90670528,131.91,131.86,0.70409129]
["bitfinex","SOLUSD",1767466444179,9.48779262,131.91,131.87,0.70409129]
["bitfinex","SOLUSD",1767466444380,1.80770528,131.9,131.87,0.70409129]
["bitfinex","SOLUSD",1767466444757,7.68008734,131.91,131.87,0.70409129]
["bitfinex","SOLUSD",1767466444958,1.80770528,131.9,131.87,0.70409129]
["bitfinex","SOLUSD",1767466445376,9.48779262,131.91,131.87,0.70409129]
["bitfinex","SOLUSD",1767466446474,9.38922599,131.9,131.87,0.70409129]
["bitfinex","SOLUSD",1767466459387,7.67992638,131.91,131.87,8.28721652]
["bitfinex","SOLUSD",1767466459585,8.22211503,131.93,131.89,0.70409129]
["bitfinex","SOLUSD",1767466460889,1.80770528,131.92,131.89,0.70409129]
["bitfinex","SOLUSD",1767466462592,9.38819374,131.92,131.89,0.70409129]
["bitfinex","SOLUSD",1767466464295,7.58048846,131.92,131.89,0.70409129]
["bitfinex","SOLUSD",1767466468100,7.48560644,131.92,131.89,0.70409129]
["bitfinex","SOLUSD",1767466476805,7.39072442,131.92,131.89,0.70409129]
["bitfinex","SOLUSD",1767466483217,8.22215611,131.93,131.89,8.28591295]
["bitfinex","SOLUSD",1767466483403,8.22215611,131.93,131.9,0.6861358]
["bitfinex","SOLUSD",1767466483716,8.22215611,131.93,131.9,0.6261358]
["bitfinex","SOLUSD",1767466487823,8.22215611,131.93,131.9,0.5661358]
["bitfinex","SOLUSD",1767466489617,8.22215611,131.93,131.9,0.5061358]
["bitfinex","SOLUSD",1767466491713,11.04705146,131.93,131.9,0.5061358]
["bitfinex","SOLUSD",1767466491914,11.04705146,131.93,131.9,0.4461358]
["bitfinex","SOLUSD",1767466500653,8.22215611,131.93,131.9,0.4461358]
["bitfinex","SOLUSD",1767466501225,0.3366,131.92,131.9,0.4461358]
["bitfinex","SOLUSD",1767466502120,0.6392805,131.91,131.88,0.72324511]
["bitfinex","SOLUSD",1767466502504,8.22051789,131.91,131.88,0.72324511]
["bitfinex","SOLUSD",1767466503612,7.90684939,131.91,131.88,0.72324511]
["bitfinex","SOLUSD",1767466503802,7.58123739,131.91,131.88,0.72324511]
["bitfinex","SOLUSD",1767466504003,7.90684939,131.91,131.88,0.72324511]
["bitfinex","SOLUSD",1767466514731,7.90684939,131.91,131.88,8.30589171]
["bitfinex","SOLUSD",1767466515527,0.325612,131.91,131.88,8.30589171]
["bitfinex","SOLUSD",1767466520439,8.2340215,131.92,131.89,0.72324511]
["bitfinex","SOLUSD",1767466522242,0.65343687,131.92,131.89,8.3050187]
["bitfinex","SOLUSD",1767466540452,3.47833222,131.92,131.89,8.3050187]
["bitfinex","SOLUSD",1767466541850,11.05871287,131.92,131.89,0.72324511]
["bitfinex","SOLUSD",1767466542042,3.47505398,131.9,131.87,0.66357206]
["bitfinex","SOLUSD",1767466542242,3.1537528,131.89,131.86,14.50357206]
["bitfinex","SOLUSD",1767466542440,3.1537528,131.89,131.86,0.66357206]
["bitfinex","SOLUSD",1767466542633,0.64694562,131.88,131.86,0.66357206]
["bitfinex","SOLUSD",1767466542836,2.45608123,131.88,131.85,8.24739344]
["bitfinex","SOLUSD",1767466550658,1.80913561,131.88,131.86,0.66357206]
["bitfinex","SOLUSD",1767466555265,10.0482592,131.89,131.86,0.66357206]
["bitfinex","SOLUSD",1767466558369,1.80913561,131.88,131.86,0.66357206]
["bitfinex","SOLUSD",1767466561072,2.13127355,131.88,131.86,0.66357206]
["bitfinex","SOLUSD",1767466561970,0.32213794,131.88,131.86,0.66357206]
["bitfinex","SOLUSD",1767466562166,2.13127355,131.88,131.86,0.66357206]
["bitfinex","SOLUSD",1767466562378,2.47713895,131.89,131.86,0.66357206]
["bitfinex","SOLUSD",1767466564676,0.66800334,131.89,131.86,0.66357206]
["bitfinex","SOLUSD",1767466564849,2.47713895,131.89,131.86,0.66357206]
["bitfinex","SOLUSD",1767466565250,2.47713895,131.89,131.86,8.24734897]
["bitfinex","SOLUSD",1767466567682,2.47713895,131.89,131.86,0.66357206]
["bitfinex","SOLUSD",1767466569474,10.05926721,131.89,131.86,0.66357206]
["bitfinex","SOLUSD",1767466571754,8.2501316,131.89,131.86,0.66357206]
["bitfinex","SOLUSD",1767466571955,10.05926721,131.89,131.86,0.66357206]
["bitfinex","SOLUSD",1767466572955,0.66443522,131.87,131.84,0.69770409]
["bitfinex","SOLUSD",1767466573258,9.39126387,131.89,131.84,0.69770409]
["bitfinex","SOLUSD",1767466574475,9.39126387,131.89,131.84,8.28215568]
["bitfinex","SOLUSD",1767466574673,7.581624,131.9,131.86,0.69770409]
["bitfinex","SOLUSD",1767466575061,8.24962734,131.9,131.86,0.69770409]
["bitfinex","SOLUSD",1767466576689,1.80913561,131.9,131.87,0.69770409]
["bitfinex","SOLUSD",1767466577484,2.09062681,131.9,131.87,0.69770409]
["bitfinex","SOLUSD",1767466578777,0.2814912,131.9,131.87,0.69770409]
["bitfinex","SOLUSD",1767466580087,8.24858425,131.92,131.88,0.69770409]
["bitfinex","SOLUSD",1767466580267,10.05771986,131.92,131.88,0.69770409]
["bitfinex","SOLUSD",1767466581182,0.2814912,131.91,131.88,0.69770409]
["bitfinex","SOLUSD",1767466581388,2.09062681,131.91,131.88,0.69770409]
["bitfinex","SOLUSD",1767466581782,0.2814912,131.91,131.88,0.69770409]
["bitfinex","SOLUSD",1767466581967,2.09062681,131.91,131.88,0.69770409]
["bitfinex","SOLUSD",1767466595694,0.2814912,131.91,131.88,0.69770409]
["bitfinex","SOLUSD",1767466595894,2.09062681,131.91,131.88,0.69770409]
["bitfinex","SOLUSD",1767466597895,9.67162459,131.91,131.88,0.69770409]
["bitfinex","SOLUSD",1767466598402,0.66413822,131.9,131.88,0.69770409]
["bitfinex","SOLUSD",1767466602506,0.66413822,131.9,131.87,8.24161457]
["bitfinex","SOLUSD",1767466603207,10.05633739,131.91,131.88,0.65846044]
["bitfinex","SOLUSD",1767466603893,8.24720178,131.91,131.88,0.65846044]
["bitfinex","SOLUSD",1767466604092,10.05633739,131.91,131.88,0.65846044]
["bitfinex","SOLUSD",1767466604595,11.07277234,131.91,131.88,0.65846044]
["bitfinex","SOLUSD",1767466607206,8.24720178,131.91,131.88,0.65846044]
["bitfinex","SOLUSD",1767466609803,0.666204,131.91,131.88,8.24106041]
["bitfinex","SOLUSD",1767466612712,0.666204,131.91,131.89,0.65846044]
["bitfinex","SOLUSD",1767466613307,3.49177456,131.91,131.89,0.65846044]
["bitfinex","SOLUSD",1767466616413,0.666204,131.91,131.89,0.65846044]
["bitfinex","SOLUSD",1767466620817,3.49177456,131.91,131.89,0.65846044]
["bitfinex","SOLUSD",1767466621827,0.666204,131.91,131.89,0.65846044]
["bitfinex","SOLUSD",1767466622325,0.666204,131.91,131.88,7.58260231]
["bitfinex","SOLUSD",1767466622529,0.666204,131.91,131.88,8.27315112]
["bitfinex","SOLUSD",1767466622820,0.69466984,131.92,131.89,0.69054881]
["bitfinex","SOLUSD",1767466623006,8.27464557,131.93,131.89,0.69054881]
["bitfinex","SOLUSD",1767466623722,11.10021613,131.93,131.89,0.69054881]
["bitfinex","SOLUSD",1767466623913,11.10021613,131.93,131.9,0.69054881]
["bitfinex","SOLUSD",1767466625018,3.5202404,131.93,131.9,0.69054881]
["bitfinex","SOLUSD",1767466625500,3.5202404,131.94,131.9,0.69054881]
["bitfinex","SOLUSD",1767466626016,3.5202404,131.94,131.91,0.69054881]
["bitfinex","SOLUSD",1767466631525,0.25509136,131.93,131.91,0.69054881]
["bitfinex","SOLUSD",1767466635610,7.83488362,131.93,131.91,0.69054881]
["bitfinex","SOLUSD",1767466636633,0.69027406,131.92,131.89,8.27239747]
["bitfinex","SOLUSD",1767466637129,0.69027406,131.92,131.9,0.69054881]
["bitfinex","SOLUSD",1767466637316,8.2744621,131.93,131.9,0.69054881]
["bitfinex","SOLUSD",1767466643536,27.22390498,131.93,131.88,2.82557056]
["bitfinex","SOLUSD",1767466645503,27.22390498,131.93,131.86,21.42337221]
["bitfinex","SOLUSD",1767466645504,0.69466984,131.91,131.87,0.69054881]
["bitfinex","SOLUSD",1767466645735,0.69466984,131.91,131.88,0.69054881]
["bitfinex","SOLUSD",1767466646112,0.69466984,131.9,131.85,2.82557056]
["bitfinex","SOLUSD",1767466646311,0.69466984,131.9,131.85,16.66557056]
["bitfinex","SOLUSD",1767466646816,3.5202404,131.9,131.85,16.66557056]
["bitfinex","SOLUSD",1767466647136,3.5202404,131.9,131.85,13.84]
["bitfinex","SOLUSD",1767466647536,7.58207597,131.89,131.85,13.84]
["bitfinex","SOLUSD",1767466648136,7.58207597,131.89,131.86,0.66656449]
["bitfinex","SOLUSD",1767466648440,0.69466984,131.88,131.85,13.84]
["bitfinex","SOLUSD",1767466649107,0.66466985,131.88,131.85,13.86999999]
["bitfinex","SOLUSD",1767466650035,8.2476764,131.88,131.85,13.86999999]
["bitfinex","SOLUSD",1767466650713,11.07324696,131.88,131.85,13.86999999]
["bitfinex","SOLUSD",1767466650934,0.6723978,131.87,131.85,13.86999999]
["bitfinex","SOLUSD",1767466651233,0.64239781,131.87,131.85,13.86999999]
["bitfinex","SOLUSD",1767466652238,8.22592526,131.87,131.85,13.86999999]
["bitfinex","SOLUSD",1767466653321,11.05149582,131.87,131.85,13.86999999]
["bitfinex","SOLUSD",1767466657142,8.19592527,131.87,131.85,13.86999999]
["bitfinex","SOLUSD",1767466657523,8.16592528,131.87,131.85,13.86999999]
["bitfinex","SOLUSD",1767466658841,8.16592528,131.87,131.85,0.02999999]
["bitfinex","SOLUSD",1767466663437,0.58239783,131.87,131.85,0.02999999]
["bitfinex","SOLUSD",1767466673749,0.58239783,131.87,131.84,7.70487474]
["bitfinex","SOLUSD",1767466682152,7.58287851,131.88,131.85,0.11999996]
["bitfinex","SOLUSD",1767466682464,9.39153303,131.89,131.85,0.11999996]
["bitfinex","SOLUSD",1767466682959,9.39153303,131.89,131.84,7.73487473]
["bitfinex","SOLUSD",1767466683137,1.80921397,131.88,131.84,7.73487473]
["bitfinex","SOLUSD",1767466684251,0.68549159,131.87,131.84,7.73487473]
["bitfinex","SOLUSD",1767466686870,0.6554916,131.87,131.84,7.73487473]
["bitfinex","SOLUSD",1767466688373,0.62549161,131.87,131.84,7.73487473]
["bitfinex","SOLUSD",1767466692274,0.62549161,131.87,131.84,7.58487478]
["bitfinex","SOLUSD",1767466692481,0.62549161,131.87,131.84,7.79487471]
["bitfinex","SOLUSD",1767466694779,0.59549162,131.87,131.84,7.79487471]
["bitfinex","SOLUSD",1767466701990,0.56549163,131.87,131.84,7.79487471]
["bitfinex","SOLUSD",1767466705587,0.68549159,131.89,131.85,0.26999991]
["bitfinex","SOLUSD",1767466705891,0.68549159,131.9,131.87,0.26999991]
["bitfinex","SOLUSD",1767466706994,0.68549159,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1767466708798,0.68549159,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1767466736542,3.49540275,131.9,131.87,7.85322581]
["bitfinex","SOLUSD",1767466736845,0.6696863,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1767466755663,10.40686198,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1767466757877,0.71799009,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1767466765680,0.71799009,131.88,131.84,16.97558579]
["bitfinex","SOLUSD",1767466765978,2.82571645,131.88,131.84,8.26878198]
["bitfinex","SOLUSD",1767466766781,2.82571645,131.87,131.84,8.26878198]
["bitfinex","SOLUSD",1767466766980,2.79571646,131.87,131.84,8.26878198]
["bitfinex","SOLUSD",1767466767890,3.38380674,131.87,131.84,8.26878198]
["bitfinex","SOLUSD",1767466773184,3.38380674,131.87,131.85,0.65251918]
["bitfinex","SOLUSD",1767466774991,3.38380674,131.87,131.85,8.23685533]
["bitfinex","SOLUSD",1767466776493,0.71708048,131.89,131.86,0.65251918]
["bitfinex","SOLUSD",1767466777992,3.54279693,131.9,131.87,8.23574508]
["bitfinex","SOLUSD",1767466780380,0.61899078,131.89,131.86,8.23632018]
["bitfinex","SOLUSD",1767466785900,0.61899078,131.89,131.87,0.65251918]
["bitfinex","SOLUSD",1767466786805,0.61899078,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1767466787006,0.61899078,131.89,131.86,8.23632018]
["bitfinex","SOLUSD",1767466787301,0.61899078,131.89,131.87,0.65251918]
["bitfinex","SOLUSD",1767466789405,8.20109619,131.89,131.87,0.65251918]
["bitfinex","SOLUSD",1767466789608,0.71609959,131.88,131.85,22.07665858]
["bitfinex","SOLUSD",1767466789903,0.71609959,131.88,131.86,7.58372078]
["bitfinex","SOLUSD",1767466791307,0.71609959,131.88,131.86,8.23623996]
["bitfinex","SOLUSD",1767466800391,1.80865557,131.89,131.86,8.23623996]
["bitfinex","SOLUSD",1767466800714,0.65283699,131.89,131.86,8.23623996]
["bitfinex","SOLUSD",1767466802011,0.65283699,131.86,131.83,7.58170042]
["bitfinex","SOLUSD",1767466802214,1.80865557,131.85,131.82,8.30282506]
["bitfinex","SOLUSD",1767466802518,1.80865557,131.84,131.81,8.30345753]
["bitfinex","SOLUSD",1767466802718,1.77865558,131.84,131.81,8.30345753]
["bitfinex","SOLUSD",1767466803207,1.80865557,131.85,131.81,8.30345753]
["bitfinex","SOLUSD",1767466803414,1.80865557,131.85,131.82,0.71680856]
["bitfinex","SOLUSD",1767466803801,1.80865557,131.85,131.81,7.58664897]
["bitfinex","SOLUSD",1767466804120,0.65283699,131.84,131.81,8.30345753]
["bitfinex","SOLUSD",1767466804308,0.622837,131.84,131.81,8.30345753]
["bitfinex","SOLUSD",1767466804628,2.43149257,131.84,131.81,8.30345753]
["bitfinex","SOLUSD",1767466806705,0.622837,131.84,131.81,8.30345753]
["bitfinex","SOLUSD",1767466806912,0.62319186,131.84,131.82,0.71680856]
["bitfinex","SOLUSD",1767466807395,2.43184743,131.84,131.81,8.30345753]
["bitfinex","SOLUSD",1767466808500,2.40184744,131.84,131.81,8.30345753]
["bitfinex","SOLUSD",1767466810530,0.59319187,131.84,131.81,8.30345753]
["bitfinex","SOLUSD",1767466810702,2.40184744,131.84,131.81,8.30345753]
["bitfinex","SOLUSD",1767466811218,0.65254054,131.83,131.81,7.58664897]
["bitfinex","SOLUSD",1767466811423,0.62254055,131.83,131.81,7.58664897]
["bitfinex","SOLUSD",1767466812400,1.80865557,131.83,131.8,21.42709268]
["bitfinex","SOLUSD",1767466813425,2.46149256,131.82,131.8,21.42709268]
["bitfinex","SOLUSD",1767466813618,2.43149257,131.82,131.8,21.42709268]
["bitfinex","SOLUSD",1767466813819,0.622837,131.82,131.8,22.14390124]
["bitfinex","SOLUSD",1767466814616,2.43149257,131.82,131.8,21.42709268]
["bitfinex","SOLUSD",1767466815127,0.622837,131.82,131.8,21.42709268]
["bitfinex","SOLUSD",1767466815625,2.43149257,131.82,131.8,21.42709268]
["bitfinex","SOLUSD",1767466816733,0.622837,131.82,131.8,21.42709268]
["bitfinex","SOLUSD",1767466816924,2.43149257,131.82,131.8,21.42709268]
["bitfinex","SOLUSD",1767466817831,0.56379188,131.81,131.8,13.84]
["bitfinex","SOLUSD",1767466818134,2.34244746,131.81,131.8,13.84]
["bitfinex","SOLUSD",1767466820529,0.53379189,131.81,131.8,13.84]
["bitfinex","SOLUSD",1767466820735,2.34244746,131.81,131.8,13.84]
["bitfinex","SOLUSD",1767466821229,0.53379189,131.81,131.8,13.84]
["bitfinex","SOLUSD",1767466821438,2.46149256,131.82,131.8,13.84]
["bitfinex","SOLUSD",1767466821735,2.46149256,131.82,131.8,14.55680856]
["bitfinex","SOLUSD",1767466822234,2.46149256,131.82,131.8,13.84]
["bitfinex","SOLUSD",1767466822932,2.46149256,131.82,131.8,14.55680856]
["bitfinex","SOLUSD",1767466823330,1.80865557,131.82,131.8,14.55680856]
["bitfinex","SOLUSD",1767466823738,8.23842618,131.83,131.8,0.71680856]
["bitfinex","SOLUSD",1767466823938,1.80865557,131.81,131.8,0.71680856]
["bitfinex","SOLUSD",1767466824234,1.80865557,131.82,131.8,0.71680856]
["bitfinex","SOLUSD",1767466828439,1.80865557,131.81,131.8,0.71680856]
["bitfinex","SOLUSD",1767466829237,8.23842618,131.83,131.8,0.71680856]
["bitfinex","SOLUSD",1767466829438,1.80865557,131.82,131.8,0.71680856]
["bitfinex","SOLUSD",1767466830935,1.80865557,131.81,131.8,0.71680856]
["bitfinex","SOLUSD",1767466832738,1.80865557,131.82,131.8,0.71680856]
["bitfinex","SOLUSD",1767466841351,8.23842618,131.83,131.8,0.71680856]
["bitfinex","SOLUSD",1767466841530,1.80865557,131.82,131.8,0.71680856]
["bitfinex","SOLUSD",1767466844251,1.80865557,131.82,131.8,8.30404529]
["bitfinex","SOLUSD",1767466848654,2.82946799,131.82,131.8,8.30404529]
["bitfinex","SOLUSD",1767466855239,2.82946799,131.82,131.8,0.71680856]
["bitfinex","SOLUSD",1767466858667,2.82946799,131.81,131.79,8.27904305]
["bitfinex","SOLUSD",1767466858866,2.82946799,131.81,131.79,0.69158978]
["bitfinex","SOLUSD",1767466859874,3.48082053,131.81,131.78,22.1198276]
["bitfinex","SOLUSD",1767466860069,2.82946799,131.81,131.79,0.69166563]
["bitfinex","SOLUSD",1767466863185,2.82946799,131.81,131.79,8.27948463]
["bitfinex","SOLUSD",1767466868488,3.51844204,131.82,131.79,8.27948463]
["bitfinex","SOLUSD",1767466868992,3.51844204,131.82,131.8,0.69166563]
["bitfinex","SOLUSD",1767466871498,3.51844204,131.82,131.79,8.27948463]
["bitfinex","SOLUSD",1767466873577,3.2980842,131.81,131.78,22.11982116]
["bitfinex","SOLUSD",1767466875497,2.82946799,131.8,131.78,22.11982116]
["bitfinex","SOLUSD",1767466875699,2.82946799,131.8,131.79,0.69166563]
["bitfinex","SOLUSD",1767466876898,3.2980842,131.81,131.79,0.69166563]
["bitfinex","SOLUSD",1767466877595,7.58613331,131.82,131.79,0.69166563]
["bitfinex","SOLUSD",1767466877803,2.82946799,131.81,131.79,0.69166563]
["bitfinex","SOLUSD",1767466884407,8.27510736,131.82,131.79,0.69166563]
["bitfinex","SOLUSD",1767466884607,2.82946799,131.81,131.79,0.69166563]
["bitfinex","SOLUSD",1767466887309,11.10457535,131.82,131.79,0.69166563]
["bitfinex","SOLUSD",1767466890511,10.88496302,131.81,131.78,0.71985466]
["bitfinex","SOLUSD",1767466897030,3.48760937,131.8,131.77,8.28299795]
["bitfinex","SOLUSD",1767466897194,11.07486718,131.8,131.77,0.69405578]
["bitfinex","SOLUSD",1767466898498,8.24539919,131.8,131.77,0.69405578]
["bitfinex","SOLUSD",1767466898701,11.07486718,131.8,131.77,0.69405578]
["bitfinex","SOLUSD",1767466900718,0.49914055,131.79,131.76,21.42937063]
["bitfinex","SOLUSD",1767466900921,0.49914055,131.79,131.76,22.12342641]
["bitfinex","SOLUSD",1767466902019,0.49914055,131.79,131.76,21.42937063]
["bitfinex","SOLUSD",1767466902197,0.49914055,131.79,131.76,22.12342641]
["bitfinex","SOLUSD",1767466904420,11.07486718,131.8,131.77,0.69405578]
["bitfinex","SOLUSD",1767466908523,10.05682333,131.8,131.77,0.69405578]
["bitfinex","SOLUSD",1767466917846,8.24539919,131.8,131.77,0.69405578]
["bitfinex","SOLUSD",1767466918142,10.05682333,131.8,131.77,0.69405578]
["bitfinex","SOLUSD",1767466921343,104.8,131.84,131.76,21.42937063]
["bitfinex","SOLUSD",1767466921344,0.65655137,131.78,131.76,14.4937894]
["bitfinex","SOLUSD",1767466921523,0.62655138,131.78,131.76,14.4937894]
["bitfinex","SOLUSD",1767466921730,1.81142414,131.77,131.75,0.6537894]
["bitfinex","SOLUSD",1767466922249,1.81142414,131.77,131.74,14.4937894]
["bitfinex","SOLUSD",1767466923446,2.50702503,131.77,131.74,22.08447854]
["bitfinex","SOLUSD",1767466926144,10.09607004,131.77,131.74,14.4937894]
["bitfinex","SOLUSD",1767466929952,0.69296843,131.75,131.74,13.84]
["bitfinex","SOLUSD",1767466930130,0.66296844,131.75,131.74,13.84]
["bitfinex","SOLUSD",1767466930554,9.4010159,131.76,131.74,13.84]
["bitfinex","SOLUSD",1767466931453,9.4010159,131.76,131.73,0.6537894]
["bitfinex","SOLUSD",1767466932057,0.69560089,131.75,131.73,0.6537894]
["bitfinex","SOLUSD",1767466932653,0.69560089,131.75,131.72,22.08544603]
["bitfinex","SOLUSD",1767466933152,0.69560089,131.75,131.72,21.43165663]
["bitfinex","SOLUSD",1767466933353,0.40265566,131.74,131.71,8.24605043]
["bitfinex","SOLUSD",1767466936663,2.2140798,131.74,131.71,8.24605043]
["bitfinex","SOLUSD",1767466936964,0.69267143,131.73,131.71,7.59226103]
["bitfinex","SOLUSD",1767466938139,0.66267144,131.73,131.71,7.59226103]
["bitfinex","SOLUSD",1767466941160,2.50702503,131.74,131.71,8.24605043]
["bitfinex","SOLUSD",1767466942644,2.50702503,131.74,131.72,0.6537894]
["bitfinex","SOLUSD",1767466943045,1.81142414,131.74,131.72,0.6537894]
["bitfinex","SOLUSD",1767466943963,10.09722036,131.75,131.72,0.6537894]
["bitfinex","SOLUSD",1767466946065,1.81142414,131.74,131.72,0.6537894]
["bitfinex","SOLUSD",1767466946566,9.4022314,131.74,131.72,0.6537894]
["bitfinex","SOLUSD",1767466947246,9.77518707,131.74,131.72,0.6537894]
["bitfinex","SOLUSD",1767466947653,9.77518707,131.74,131.71,0.6537894]
["bitfinex","SOLUSD",1767466947852,0.69237443,131.73,131.71,0.6537894]
["bitfinex","SOLUSD",1767466948659,10.09783229,131.74,131.71,0.6537894]
["bitfinex","SOLUSD",1767466949261,1.81142414,131.73,131.71,0.6537894]
["bitfinex","SOLUSD",1767466951344,9.40302468,131.73,131.71,0.6537894]
["bitfinex","SOLUSD",1767466953072,1.81142414,131.72,131.71,0.6537894]
["bitfinex","SOLUSD",1767466953372,9.77598035,131.73,131.71,0.6537894]
["bitfinex","SOLUSD",1767466953670,9.77598035,131.73,131.7,14.51499127]
["bitfinex","SOLUSD",1767466955372,2.50379857,131.72,131.7,13.84]
["bitfinex","SOLUSD",1767466955671,2.50379857,131.72,131.69,8.26854043]
["bitfinex","SOLUSD",1767466956667,10.0956756,131.72,131.69,0.67499127]
["bitfinex","SOLUSD",1767466958968,1.81142414,131.71,131.69,0.67499127]
["bitfinex","SOLUSD",1767466959167,2.50063633,131.7,131.68,0.67499127]
["bitfinex","SOLUSD",1767466959366,0.37928048,131.69,131.67,7.59470083]
["bitfinex","SOLUSD",1767466959568,0.6995018,131.7,131.67,8.2696921]
["bitfinex","SOLUSD",1767466959763,0.6995018,131.7,131.68,0.67499127]
["bitfinex","SOLUSD",1767466960357,2.51092594,131.7,131.68,0.67499127]
["bitfinex","SOLUSD",1767466960972,10.10407815,131.7,131.68,0.67499127]
["bitfinex","SOLUSD",1767466962268,10.10407815,131.7,131.66,21.45508528]
["bitfinex","SOLUSD",1767466962269,10.10407815,131.7,131.67,0.67499127]
["bitfinex","SOLUSD",1767466965179,8.29216096,131.71,131.67,0.67499127]
["bitfinex","SOLUSD",1767466965382,1.81142414,131.7,131.67,0.67499127]
["bitfinex","SOLUSD",1767466966884,0.36909377,131.69,131.66,22.12993574]
["bitfinex","SOLUSD",1767466967382,0.36909377,131.69,131.67,7.59465236]
["bitfinex","SOLUSD",1767466968884,1.81142414,131.69,131.66,21.18600892]
["bitfinex","SOLUSD",1767466970490,2.83490285,131.69,131.66,21.18600892]
["bitfinex","SOLUSD",1767466972091,2.83490285,131.69,131.67,0.67499127]
["bitfinex","SOLUSD",1767466973199,2.83490285,131.71,131.67,0.67499127]
["bitfinex","SOLUSD",1767466974097,2.83490285,131.71,131.68,0.67499127]
["bitfinex","SOLUSD",1767466976191,10.42751369,131.71,131.68,0.67499127]
["bitfinex","SOLUSD",1767466976992,7.59261084,131.71,131.68,0.67499127]
["bitfinex","SOLUSD",1767466977188,2.83490285,131.72,131.69,0.67499127]
["bitfinex","SOLUSD",1767466977395,104.8,131.76,131.7,0.67499127]
["bitfinex","SOLUSD",1767466977396,10.42621334,131.73,131.7,0.67499127]
["bitfinex","SOLUSD",1767466977775,7.59131049,131.73,131.7,0.67499127]
["bitfinex","SOLUSD",1767466980705,104.8,131.76,131.72,2.83490285]
["bitfinex","SOLUSD",1767466980891,18.9717038,131.78,131.75,2.83490285]
["bitfinex","SOLUSD",1767466981598,18.9717038,131.78,131.76,2.83490285]
["bitfinex","SOLUSD",1767466981779,142.73373932,131.81,131.76,2.83490285]
["bitfinex","SOLUSD",1767466981780,18.96816329,131.8,131.76,2.83490285]
["bitfinex","SOLUSD",1767466982277,26.5554167,131.8,131.76,2.83490285]
["bitfinex","SOLUSD",1767466982484,26.5554167,131.8,131.77,2.83490285]
["bitfinex","SOLUSD",1767466983182,7.58725341,131.8,131.78,2.83490285]
["bitfinex","SOLUSD",1767466985605,7.58667779,131.81,131.78,2.83490285]
["bitfinex","SOLUSD",1767466986886,10.42158064,131.81,131.76,3.55074728]
["bitfinex","SOLUSD",1767466987085,10.42158064,131.81,131.77,0.71584443]
["bitfinex","SOLUSD",1767466987582,7.58667779,131.81,131.78,0.71584443]
["bitfinex","SOLUSD",1767466987988,7.58667779,131.81,131.79,0.71584443]
["bitfinex","SOLUSD",1767466988701,26.55197933,131.82,131.79,0.71584443]
["bitfinex","SOLUSD",1767466989705,67.30797571,131.84,131.79,3.55074728]
["bitfinex","SOLUSD",1767466990202,67.30797571,131.84,131.79,2.83490285]
["bitfinex","SOLUSD",1767466990382,67.30797571,131.84,131.79,3.55074728]
["bitfinex","SOLUSD",1767466991402,64.47307286,131.84,131.79,3.55074728]
["bitfinex","SOLUSD",1767466991602,67.30797571,131.84,131.79,3.55074728]
["bitfinex","SOLUSD",1767466994507,67.30797571,131.84,131.79,0.71584443]
["bitfinex","SOLUSD",1767466994710,67.30797571,131.84,131.79,3.55074728]
["bitfinex","SOLUSD",1767466995084,26.54733009,131.84,131.8,0.71584443]
["bitfinex","SOLUSD",1767466995408,0.05999992,131.83,131.8,0.65584451]
["bitfinex","SOLUSD",1767466995582,0.05999992,131.83,131.8,0.62737697]
["bitfinex","SOLUSD",1767467000502,0.05999992,131.83,131.8,3.46227982]
["bitfinex","SOLUSD",1767467001710,0.05999992,131.83,131.8,0.62737697]
["bitfinex","SOLUSD",1767467003094,26.63579755,131.84,131.8,0.62737697]
["bitfinex","SOLUSD",1767467003300,26.63579755,131.84,131.8,0.56737702]
["bitfinex","SOLUSD",1767467004200,26.63579755,131.84,131.8,3.40227987]
["bitfinex","SOLUSD",1767467006392,26.63579755,131.84,131.81,0.71584443]
["bitfinex","SOLUSD",1767467007516,26.63579755,131.84,131.81,3.55074728]
["bitfinex","SOLUSD",1767467007813,7.67341891,131.84,131.81,3.55074728]
["bitfinex","SOLUSD",1767467008106,7.58495145,131.84,131.82,0.71584443]
["bitfinex","SOLUSD",1767467008797,7.58495145,131.84,131.82,0.65584445]
["bitfinex","SOLUSD",1767467010432,7.58495145,131.84,131.82,0.56789239]
["bitfinex","SOLUSD",1767467010906,7.58495145,131.84,131.82,0.50789241]
["bitfinex","SOLUSD",1767467011720,0.30487249,131.84,131.82,0.50789241]
["bitfinex","SOLUSD",1767467013318,7.58541692,131.84,131.82,3.34279526]
["bitfinex","SOLUSD",1767467013900,7.58541692,131.84,131.82,0.50789241]
["bitfinex","SOLUSD",1767467014536,7.58458308,131.85,131.82,0.50789241]
["bitfinex","SOLUSD",1767467014913,7.58458308,131.85,131.82,3.34279526]
["bitfinex","SOLUSD",1767467015103,7.68304031,131.86,131.83,2.83490285]
["bitfinex","SOLUSD",1767467015404,0.099,131.86,131.83,3.52811884]
["bitfinex","SOLUSD",1767467016225,0.099,131.86,131.83,0.69321599]
["bitfinex","SOLUSD",1767467017022,7.93964533,131.87,131.84,0.69321599]
["bitfinex","SOLUSD",1767467018327,7.93964533,131.87,131.84,0.633216]
["bitfinex","SOLUSD",1767467026230,7.5832259,131.87,131.85,0.69321599]
["bitfinex","SOLUSD",1767467026530,7.5832259,131.87,131.85,0.60516647]
["bitfinex","SOLUSD",1767467026736,7.76939492,131.87,131.84,2.83490285]
["bitfinex","SOLUSD",1767467027230,7.76939492,131.87,131.83,2.83490285]
["bitfinex","SOLUSD",1767467027530,7.76939492,131.87,131.82,7.58582657]
["bitfinex","SOLUSD",1767467027725,7.76939492,131.87,131.83,2.83490285]
["bitfinex","SOLUSD",1767467028029,7.76939492,131.87,131.81,7.58667779]
["bitfinex","SOLUSD",1767467028230,7.76939492,131.87,131.83,2.83490285]
["bitfinex","SOLUSD",1767467028432,7.76939492,131.87,131.84,0.69321599]
["bitfinex","SOLUSD",1767467030230,7.58280335,131.88,131.85,0.69321599]
["bitfinex","SOLUSD",1767467031037,7.58280335,131.88,131.85,3.52811884]
["bitfinex","SOLUSD",1767467032236,7.58207597,131.89,131.87,0.69321599]
["bitfinex","SOLUSD",1767467041639,0.099,131.89,131.87,0.69321599]
["bitfinex","SOLUSD",1767467042443,0.099,131.89,131.86,1.80855933]
["bitfinex","SOLUSD",1767467045431,0.099,131.89,131.87,0.65831132]
["bitfinex","SOLUSD",1767467045642,8.08597007,131.9,131.87,0.65831132]
["bitfinex","SOLUSD",1767467049744,9.8945294,131.9,131.87,0.65831132]
["bitfinex","SOLUSD",1767467052042,0.10301414,131.87,131.85,0.65831132]
["bitfinex","SOLUSD",1767467052241,0.10301414,131.87,131.84,0.65831132]
["bitfinex","SOLUSD",1767467053555,7.68624004,131.87,131.84,0.65831132]
["bitfinex","SOLUSD",1767467057053,1.91157347,131.87,131.84,0.65831132]
["bitfinex","SOLUSD",1767467058557,9.49487949,131.87,131.84,0.65831132]
["bitfinex","SOLUSD",1767467058853,9.89633429,131.87,131.83,0.65831132]
["bitfinex","SOLUSD",1767467059649,1.80855933,131.86,131.83,0.65831132]
["bitfinex","SOLUSD",1767467059831,1.80855933,131.85,131.83,0.65831132]
["bitfinex","SOLUSD",1767467060640,9.39306509,131.85,131.83,0.65831132]
["bitfinex","SOLUSD",1767467061135,7.58450576,131.85,131.83,0.65831132]
["bitfinex","SOLUSD",1767467061336,9.89347934,131.85,131.82,13.84]
["bitfinex","SOLUSD",1767467061537,0.10301414,131.84,131.82,13.84]
["bitfinex","SOLUSD",1767467061735,9.39306509,131.85,131.82,14.49831132]
["bitfinex","SOLUSD",1767467061944,9.39306509,131.85,131.83,0.65831132]
["bitfinex","SOLUSD",1767467065159,9.49206509,131.85,131.82,14.49831132]
["bitfinex","SOLUSD",1767467066461,9.49206509,131.85,131.82,0.65831132]
["bitfinex","SOLUSD",1767467067672,1.80855933,131.84,131.82,0.65831132]
["bitfinex","SOLUSD",1767467081062,2.30897358,131.84,131.81,8.26193022]
["bitfinex","SOLUSD",1767467083475,1.80855933,131.84,131.82,0.67532436]
["bitfinex","SOLUSD",1767467086780,8.08908432,131.85,131.82,0.67532436]
["bitfinex","SOLUSD",1767467086977,1.80855933,131.84,131.82,0.67532436]
["bitfinex","SOLUSD",1767467088483,9.49254914,131.84,131.81,0.67532436]
["bitfinex","SOLUSD",1767467088976,1.80855933,131.83,131.81,0.67532436]
["bitfinex","SOLUSD",1767467089562,2.30897358,131.83,131.81,0.67532436]
["bitfinex","SOLUSD",1767467091986,2.30897358,131.83,131.78,23.23671975]
["bitfinex","SOLUSD",1767467091987,9.89486839,131.83,131.78,23.23671975]
["bitfinex","SOLUSD",1767467092175,1.80855933,131.82,131.79,0.67532436]
["bitfinex","SOLUSD",1767467092368,1.77855932,131.82,131.8,0.67532436]
["bitfinex","SOLUSD",1767467092569,2.82946507,131.82,131.8,0.67532436]
["bitfinex","SOLUSD",1767467095087,10.41557609,131.82,131.8,0.67532436]
["bitfinex","SOLUSD",1767467095473,10.38557608,131.82,131.8,0.67532436]
["bitfinex","SOLUSD",1767467096876,7.58611102,131.82,131.8,0.67532436]
["bitfinex","SOLUSD",1767467101893,10.41557609,131.82,131.8,0.67532436]
["bitfinex","SOLUSD",1767467103897,10.41499188,131.83,131.8,0.67532436]
["bitfinex","SOLUSD",1767467104897,10.51399188,131.83,131.8,0.67532436]
["bitfinex","SOLUSD",1767467106572,10.41499188,131.83,131.8,0.67532436]
["bitfinex","SOLUSD",1767467106778,7.58552681,131.83,131.8,0.67532436]
["bitfinex","SOLUSD",1767467109100,10.41499188,131.83,131.8,0.67532436]
["bitfinex","SOLUSD",1767467109803,7.58552681,131.83,131.8,0.67532436]
["bitfinex","SOLUSD",1767467111105,7.68452681,131.83,131.8,0.67532436]
["bitfinex","SOLUSD",1767467119109,0.099,131.83,131.8,0.67532436]
["bitfinex","SOLUSD",1767467120508,0.10301414,131.81,131.76,0.65755794]
["bitfinex","SOLUSD",1767467120699,26.54934384,131.83,131.76,0.65755794]
["bitfinex","SOLUSD",1767467120700,3.2959053,131.8,131.77,0.65755794]
["bitfinex","SOLUSD",1767467135120,10.88316204,131.8,131.77,0.65755794]
["bitfinex","SOLUSD",1767467135921,10.41672181,131.8,131.77,0.65755794]
["bitfinex","SOLUSD",1767467137421,10.48602179,131.8,131.77,0.65755794]
["bitfinex","SOLUSD",1767467147712,9.69172181,131.8,131.76,7.589413]
["bitfinex","SOLUSD",1767467147911,10.41622386,131.81,131.76,10.41887807]
["bitfinex","SOLUSD",1767467148317,10.41622386,131.81,131.77,0.70404866]
["bitfinex","SOLUSD",1767467148507,11.1239871,131.81,131.77,0.70404866]
["bitfinex","SOLUSD",1767467154538,10.1057043,131.81,131.77,0.70404866]
["bitfinex","SOLUSD",1767467156333,0.70654349,131.79,131.77,0.70404866]
["bitfinex","SOLUSD",1767467156538,0.64654351,131.79,131.77,0.70404866]
["bitfinex","SOLUSD",1767467156840,1.81118227,131.78,131.75,0.70404866]
["bitfinex","SOLUSD",1767467157733,9.39971626,131.78,131.75,0.70404866]
["bitfinex","SOLUSD",1767467160437,9.86547285,131.78,131.75,0.70404866]
["bitfinex","SOLUSD",1767467161450,2.51775751,131.77,131.74,14.54518605]
["bitfinex","SOLUSD",1767467162441,10.10680506,131.77,131.74,14.54518605]
["bitfinex","SOLUSD",1767467171853,10.10680506,131.77,131.74,0.70518605]
["bitfinex","SOLUSD",1767467172146,10.10680506,131.77,131.74,14.54518605]
["bitfinex","SOLUSD",1767467173049,0.46816478,131.76,131.74,14.54518605]
["bitfinex","SOLUSD",1767467173226,8.30214702,131.79,131.75,0.70518605]
["bitfinex","SOLUSD",1767467173426,10.11332929,131.79,131.75,0.70518605]
["bitfinex","SOLUSD",1767467174349,0.46060293,131.78,131.75,8.295273]
["bitfinex","SOLUSD",1767467175528,0.46060293,131.78,131.76,0.70518605]
["bitfinex","SOLUSD",1767467193299,9.39911582,131.79,131.76,0.70518605]
["bitfinex","SOLUSD",1767467193596,9.86695082,131.79,131.76,0.70518605]
["bitfinex","SOLUSD",1767467196182,0.70451762,131.78,131.76,0.70518605]
["bitfinex","SOLUSD",1767467196683,0.70690835,131.78,131.76,0.70518605]
["bitfinex","SOLUSD",1767467213516,8.29533448,131.78,131.76,0.70518605]
["bitfinex","SOLUSD",1767467213707,0.70690835,131.76,131.7,92.92958237]
["bitfinex","SOLUSD",1767467213921,1.81118227,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1767467214219,2.51809062,131.76,131.71,21.43243793]
["bitfinex","SOLUSD",1767467214807,1.81118227,131.75,131.71,21.43243793]
["bitfinex","SOLUSD",1767467215216,0.70690835,131.75,131.71,21.43243793]
["bitfinex","SOLUSD",1767467215521,2.51809062,131.75,131.71,21.43243793]
["bitfinex","SOLUSD",1767467215822,2.51809062,131.75,131.72,0.68776254]
["bitfinex","SOLUSD",1767467216522,3.53954048,131.75,131.72,0.68776254]
["bitfinex","SOLUSD",1767467217522,3.53954048,131.74,131.72,0.68776254]
["bitfinex","SOLUSD",1767467217828,3.53954048,131.74,131.71,14.52776254]
["bitfinex","SOLUSD",1767467218026,0.70690835,131.73,131.71,14.52776254]
["bitfinex","SOLUSD",1767467219323,0.70690835,131.73,131.71,13.84]
["bitfinex","SOLUSD",1767467221200,10.42337205,131.74,131.71,14.55494795]
["bitfinex","SOLUSD",1767467221401,11.12024367,131.74,131.71,14.55494795]
["bitfinex","SOLUSD",1767467221925,8.28761154,131.74,131.71,14.55494795]
["bitfinex","SOLUSD",1767467223523,11.11982742,131.75,131.72,0.71494795]
["bitfinex","SOLUSD",1767467223714,11.11909367,131.76,131.72,0.71494795]
["bitfinex","SOLUSD",1767467223914,8.28646154,131.76,131.72,0.71494795]
["bitfinex","SOLUSD",1767467225705,11.11909367,131.76,131.72,8.30672421]
["bitfinex","SOLUSD",1767467229230,0.69687162,131.75,131.72,8.30672421]
["bitfinex","SOLUSD",1767467229726,0.69687162,131.75,131.72,11.13935634]
["bitfinex","SOLUSD",1767467230723,0.69687162,131.75,131.72,8.30672421]
["bitfinex","SOLUSD",1767467230923,0.69687162,131.75,131.72,11.13935634]
["bitfinex","SOLUSD",1767467231224,0.69687162,131.75,131.72,8.30672421]
["bitfinex","SOLUSD",1767467239927,8.28705756,131.75,131.72,0.71494795]
["bitfinex","SOLUSD",1767467243343,0.69687162,131.74,131.72,0.71494795]
["bitfinex","SOLUSD",1767467243821,0.69687162,131.74,131.71,14.55494795]
["bitfinex","SOLUSD",1767467243822,8.28763161,131.74,131.71,14.55494795]
["bitfinex","SOLUSD",1767467245044,8.28763161,131.74,131.72,0.71494795]
["bitfinex","SOLUSD",1767467251063,8.28763161,131.74,131.71,14.5241416]
["bitfinex","SOLUSD",1767467255966,8.29759415,131.76,131.73,0.6841416]
["bitfinex","SOLUSD",1767467256466,0.70795795,131.76,131.73,0.6841416]
["bitfinex","SOLUSD",1767467259065,0.70795795,131.76,131.73,8.27526557]
["bitfinex","SOLUSD",1767467259868,0.70795795,131.76,131.73,11.1078977]
["bitfinex","SOLUSD",1767467260971,0.70795795,131.76,131.73,8.27526557]
["bitfinex","SOLUSD",1767467261372,0.70795795,131.76,131.73,8.21526557]
["bitfinex","SOLUSD",1767467264389,0.70795795,131.75,131.73,0.6241416]
["bitfinex","SOLUSD",1767467264781,0.70795795,131.75,131.72,7.5916182]
["bitfinex","SOLUSD",1767467265586,0.70795795,131.75,131.72,8.2757598]
["bitfinex","SOLUSD",1767467269178,0.70795795,131.74,131.72,0.6841416]
["bitfinex","SOLUSD",1767467270162,0.70795795,131.74,131.71,22.11634059]
["bitfinex","SOLUSD",1767467270476,0.70795795,131.74,131.7,14.5241416]
["bitfinex","SOLUSD",1767467270680,0.70795795,131.73,131.7,14.5241416]
["bitfinex","SOLUSD",1767467271058,0.70795795,131.73,131.7,22.1169372]
["bitfinex","SOLUSD",1767467279485,0.70795795,131.73,131.7,8.2769372]
["bitfinex","SOLUSD",1767467287405,0.70795795,131.73,131.7,10.0901439]
["bitfinex","SOLUSD",1767467287585,0.70795795,131.73,131.7,8.2769372]
["bitfinex","SOLUSD",1767467287785,0.70795795,131.73,131.7,10.0901439]
["bitfinex","SOLUSD",1767467288407,0.67289575,131.74,131.72,0.7210657]
["bitfinex","SOLUSD",1767467288605,0.67289575,131.74,131.72,0.6610657]
["bitfinex","SOLUSD",1767467288799,7.59020871,131.75,131.72,0.6610657]
["bitfinex","SOLUSD",1767467289101,8.26310446,131.75,131.72,0.6610657]
["bitfinex","SOLUSD",1767467289502,0.67289575,131.74,131.72,0.6610657]
["bitfinex","SOLUSD",1767467289710,0.67289575,131.74,131.72,8.25279681]
["bitfinex","SOLUSD",1767467289880,0.67289575,131.74,131.72,22.11279681]
["bitfinex","SOLUSD",1767467290082,0.67289575,131.75,131.72,22.11279681]
["bitfinex","SOLUSD",1767467297914,2.48610245,131.75,131.72,22.11279681]
["bitfinex","SOLUSD",1767467303420,10.07634525,131.75,131.72,14.5210657]
["bitfinex","SOLUSD",1767467305622,0.67289575,131.74,131.72,14.5210657]
["bitfinex","SOLUSD",1767467312103,0.67112975,131.73,131.7,0.67960855]
["bitfinex","SOLUSD",1767467312298,2.48433645,131.72,131.68,8.27355071]
["bitfinex","SOLUSD",1767467312521,2.48433645,131.72,131.69,14.53960855]
["bitfinex","SOLUSD",1767467313307,10.07627315,131.72,131.69,14.53960855]
["bitfinex","SOLUSD",1767467313722,0.67112975,131.75,131.72,0.21034501]
["bitfinex","SOLUSD",1767467314803,8.26127582,131.75,131.72,0.21034501]
["bitfinex","SOLUSD",1767467321139,0.67112975,131.75,131.72,7.80220177]
["bitfinex","SOLUSD",1767467322337,0.67112975,131.75,131.72,21.64220177]
["bitfinex","SOLUSD",1767467327029,0.67112975,131.74,131.72,13.84]
["bitfinex","SOLUSD",1767467350361,0.67112975,131.74,131.69,24.98274008]
["bitfinex","SOLUSD",1767467350362,0.7071522,131.73,131.69,24.98274008]
["bitfinex","SOLUSD",1767467350750,0.7071522,131.73,131.7,0.71720629]
["bitfinex","SOLUSD",1767467351456,0.7071522,131.72,131.69,22.15071596]
["bitfinex","SOLUSD",1767467352755,8.29917575,131.72,131.69,0.71720629]
["bitfinex","SOLUSD",1767467357150,0.7071522,131.72,131.69,0.71720629]
["bitfinex","SOLUSD",1767467357756,0.7071522,131.72,131.69,8.31077867]
["bitfinex","SOLUSD",1767467358464,0.7071522,131.73,131.7,0.71720629]
["bitfinex","SOLUSD",1767467359670,0.7071522,131.73,131.7,8.31000133]
["bitfinex","SOLUSD",1767467367371,0.7071522,131.73,131.71,0.71720629]
["bitfinex","SOLUSD",1767467367854,0.7071522,131.73,131.7,7.59279504]
["bitfinex","SOLUSD",1767467368058,0.7071522,131.73,131.7,8.31000133]
["bitfinex","SOLUSD",1767467373062,8.29847234,131.73,131.7,0.71720629]
["bitfinex","SOLUSD",1767467374479,0.68621303,131.72,131.69,8.26390454]
["bitfinex","SOLUSD",1767467374681,0.65621304,131.72,131.69,8.26390454]
["bitfinex","SOLUSD",1767467375780,7.59192468,131.72,131.69,0.67054425]
["bitfinex","SOLUSD",1767467376692,0.65621304,131.71,131.69,0.67054425]
["bitfinex","SOLUSD",1767467376986,0.62621305,131.71,131.69,0.67054425]
["bitfinex","SOLUSD",1767467379490,8.27813771,131.72,131.69,0.67054425]
["bitfinex","SOLUSD",1767467385695,0.68621303,131.71,131.68,0.67054425]
["bitfinex","SOLUSD",1767467391795,0.65621304,131.71,131.68,0.67054425]
["bitfinex","SOLUSD",1767467392599,0.65621304,131.71,131.68,8.26470549]
["bitfinex","SOLUSD",1767467399502,0.62621305,131.71,131.68,8.26470549]
["bitfinex","SOLUSD",1767467406414,8.30499652,131.73,131.7,0.70748739]
["bitfinex","SOLUSD",1767467406709,10.11865207,131.73,131.7,0.70748739]
["bitfinex","SOLUSD",1767467406908,0.71355748,131.72,131.7,0.70748739]
["bitfinex","SOLUSD",1767467407809,0.71355748,131.72,131.69,8.30095781]
["bitfinex","SOLUSD",1767467420630,2.52721303,131.72,131.69,8.30095781]
["bitfinex","SOLUSD",1767467425425,0.71355748,131.72,131.69,8.30095781]
["bitfinex","SOLUSD",1767467426213,0.71355748,131.71,131.69,7.59347042]
["bitfinex","SOLUSD",1767467427528,0.71355748,131.71,131.69,8.30095781]
["bitfinex","SOLUSD",1767467428315,0.71355748,131.71,131.69,0.70748739]
["bitfinex","SOLUSD",1767467430411,0.71355748,131.71,131.68,8.30790927]
["bitfinex","SOLUSD",1767467432136,0.71355748,131.71,131.68,7.59393632]
["bitfinex","SOLUSD",1767467432336,1.81365555,131.72,131.64,23.45544205]
["bitfinex","SOLUSD",1767467432337,0.04587619,131.67,131.64,23.45544205]
["bitfinex","SOLUSD",1767467432637,1.81365555,131.66,131.64,23.45544205]
["bitfinex","SOLUSD",1767467433533,1.85953174,131.67,131.64,23.45544205]
["bitfinex","SOLUSD",1767467433712,0.04587619,131.67,131.64,23.45544205]
["bitfinex","SOLUSD",1767467433915,1.81365555,131.66,131.64,23.45544205]
["bitfinex","SOLUSD",1767467436724,2.47466002,131.66,131.64,23.45544205]
["bitfinex","SOLUSD",1767467437247,0.66100447,131.66,131.64,23.45544205]
["bitfinex","SOLUSD",1767467438145,0.62100445,131.65,131.64,22.67575346]
["bitfinex","SOLUSD",1767467438348,0.59100446,131.65,131.64,22.67575346]
["bitfinex","SOLUSD",1767467439645,2.40466001,131.65,131.64,22.67575346]
["bitfinex","SOLUSD",1767467439845,9.40861241,131.67,131.64,23.36288902]
["bitfinex","SOLUSD",1767467440231,9.95961685,131.67,131.64,23.36288902]
["bitfinex","SOLUSD",1767467442852,8.1459613,131.67,131.64,23.36288902]
["bitfinex","SOLUSD",1767467450160,9.95961685,131.67,131.64,23.36288902]
["bitfinex","SOLUSD",1767467454567,0.099,131.66,131.64,22.67575346]
["bitfinex","SOLUSD",1767467459965,10.98192827,131.67,131.64,23.34650932]
["bitfinex","SOLUSD",1767467461143,0.099,131.66,131.64,23.34650932]
["bitfinex","SOLUSD",1767467466067,3.38697141,131.67,131.64,23.34650932]
["bitfinex","SOLUSD",1767467468171,10.98212942,131.67,131.64,23.34650932]
["bitfinex","SOLUSD",1767467469672,8.14616245,131.67,131.64,23.34650932]
["bitfinex","SOLUSD",1767467476403,7.59439419,131.68,131.65,0.67075586]
["bitfinex","SOLUSD",1767467476883,7.59439419,131.68,131.66,0.67075586]
["bitfinex","SOLUSD",1767467477480,0.099,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467477481,7.692591,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467477677,10.52855797,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467479784,0.099,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467479973,2.93496697,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467482593,0.099,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467482775,2.93496697,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467483692,10.52910504,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467483916,7.69313807,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467484496,10.52910504,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467489299,7.69313807,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467506017,10.52910504,131.69,131.66,0.67075586]
["bitfinex","SOLUSD",1767467517328,10.52910504,131.69,131.64,33.10815515]
["bitfinex","SOLUSD",1767467517329,0.54648439,131.68,131.64,30.96037845]
["bitfinex","SOLUSD",1767467517498,0.54648439,131.68,131.65,0.68819027]
["bitfinex","SOLUSD",1767467518205,10.98110948,131.69,131.65,0.68819027]
["bitfinex","SOLUSD",1767467519843,3.38245136,131.67,131.64,22.67575346]
["bitfinex","SOLUSD",1767467520429,0.68548958,131.66,131.64,22.67575346]
["bitfinex","SOLUSD",1767467521336,8.28086579,131.66,131.64,22.67575346]
["bitfinex","SOLUSD",1767467521908,10.09589852,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467533972,10.09589852,131.66,131.64,0.68919314]
["bitfinex","SOLUSD",1767467539158,8.28086579,131.66,131.64,0.68919314]
["bitfinex","SOLUSD",1767467539358,7.59537621,131.66,131.64,0.68919314]
["bitfinex","SOLUSD",1767467545672,9.41040894,131.66,131.64,0.68919314]
["bitfinex","SOLUSD",1767467545868,0.68510637,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1767467546171,9.41040894,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467557685,9.99817703,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467573305,8.1831443,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467578308,7.59537621,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467580118,0.66643064,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1767467580420,9.41040894,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467580624,26.57756852,131.69,131.64,1e-08]
["bitfinex","SOLUSD",1767467580923,1.81503273,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467581124,26.57756852,131.69,131.64,1e-08]
["bitfinex","SOLUSD",1767467581424,1.81503273,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467582223,0.69201888,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1767467585247,11.12427735,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467589739,8.28772762,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467596150,0.5516041,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1767467596436,0.52160411,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1767467597144,7.59570874,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467597939,10.43225847,131.66,131.64,1e-08]
["bitfinex","SOLUSD",1767467598345,0.69201888,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1767467601651,8.28791709,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1767467603152,7.59589821,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1767467610858,8.08810233,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1767467617665,8.08810233,131.65,131.6,0.69733433]
["bitfinex","SOLUSD",1767467617666,29.42219347,131.65,131.6,0.69733433]
["bitfinex","SOLUSD",1767467617974,2.83654973,131.63,131.6,0.69733433]
["bitfinex","SOLUSD",1767467618148,0.65606505,131.63,131.6,0.69733433]
["bitfinex","SOLUSD",1767467618549,8.25354042,131.63,131.6,0.69733433]
["bitfinex","SOLUSD",1767467619461,2.83654973,131.62,131.6,0.69733433]
["bitfinex","SOLUSD",1767467619667,0.58719839,131.62,131.6,0.69733433]
["bitfinex","SOLUSD",1767467620053,0.58719839,131.62,131.58,7.59958417]
["bitfinex","SOLUSD",1767467620054,0.58719839,131.62,131.58,8.2969185]
["bitfinex","SOLUSD",1767467620254,11.09009015,131.63,131.59,0.69733433]
["bitfinex","SOLUSD",1767467620473,0.58719839,131.62,131.59,0.69733433]
["bitfinex","SOLUSD",1767467620968,10.4340251,131.63,131.59,0.69733433]
["bitfinex","SOLUSD",1767467621153,11.09009015,131.63,131.59,0.69733433]
["bitfinex","SOLUSD",1767467625878,0.58719839,131.62,131.59,0.69733433]
["bitfinex","SOLUSD",1767467627683,8.1848806,131.62,131.59,0.69733433]
["bitfinex","SOLUSD",1767467632270,7.59768221,131.62,131.59,0.69733433]
["bitfinex","SOLUSD",1767467648221,22.94319231,131.67,131.62,0.70102005]
["bitfinex","SOLUSD",1767467648515,1.8160753,131.66,131.62,0.70102005]
["bitfinex","SOLUSD",1767467648693,2.47054647,131.66,131.62,0.70102005]
["bitfinex","SOLUSD",1767467649711,10.06630219,131.66,131.62,0.70102005]
["bitfinex","SOLUSD",1767467650004,8.25022689,131.66,131.62,0.70102005]
["bitfinex","SOLUSD",1767467650304,0.65381422,131.64,131.6,16.37709535]
["bitfinex","SOLUSD",1767467650510,0.58942671,131.63,131.6,14.56102005]
["bitfinex","SOLUSD",1767467650691,0.58942671,131.63,131.61,0.70102005]
["bitfinex","SOLUSD",1767467654813,0.58942671,131.63,131.6,22.15977215]
["bitfinex","SOLUSD",1767467655019,2.40550201,131.63,131.6,22.15977215]
["bitfinex","SOLUSD",1767467655218,0.58942671,131.63,131.6,22.15977215]
["bitfinex","SOLUSD",1767467664331,0.58942671,131.63,131.61,0.70102005]
["bitfinex","SOLUSD",1767467686479,0.70668452,131.63,131.6,22.1683447]
["bitfinex","SOLUSD",1767467688591,0.70668452,131.63,131.6,8.3083447]
["bitfinex","SOLUSD",1767467690195,0.53708511,131.62,131.59,0.7095926]
["bitfinex","SOLUSD",1767467690499,2.35316041,131.62,131.59,0.7095926]
["bitfinex","SOLUSD",1767467691801,9.95117519,131.62,131.59,0.7095926]
["bitfinex","SOLUSD",1767467692777,9.9211752,131.62,131.59,0.7095926]
["bitfinex","SOLUSD",1767467693091,1.8160753,131.61,131.59,0.7095926]
["bitfinex","SOLUSD",1767467693298,9.9211752,131.62,131.59,0.7095926]
["bitfinex","SOLUSD",1767467699799,7.86438466,131.62,131.59,0.7095926]
["bitfinex","SOLUSD",1767467701682,8.4464943,131.62,131.59,0.7095926]
["bitfinex","SOLUSD",1767467702006,8.4164943,131.62,131.59,0.7095926]
["bitfinex","SOLUSD",1767467702195,18.99210176,131.64,131.59,0.7095926]
["bitfinex","SOLUSD",1767467702196,9.41332567,131.63,131.6,0.69167663]
["bitfinex","SOLUSD",1767467702506,9.48262568,131.63,131.6,0.69167663]
["bitfinex","SOLUSD",1767467702886,9.41332567,131.63,131.6,0.69167663]
["bitfinex","SOLUSD",1767467703405,9.48262568,131.63,131.6,0.69167663]
["bitfinex","SOLUSD",1767467704292,0.06930001,131.63,131.6,0.69167663]
["bitfinex","SOLUSD",1767467704605,0.60136146,131.6,131.56,0.69167663]
["bitfinex","SOLUSD",1767467704796,1.8160753,131.59,131.56,0.69167663]
["bitfinex","SOLUSD",1767467705402,0.60136146,131.6,131.57,0.69167663]
["bitfinex","SOLUSD",1767467706003,2.41743676,131.6,131.57,0.69167663]
["bitfinex","SOLUSD",1767467706512,11.03903511,131.6,131.57,0.69167663]
["bitfinex","SOLUSD",1767467709720,8.200226,131.6,131.57,0.69167663]
["bitfinex","SOLUSD",1767467712514,0.61210963,131.63,131.6,0.69167663]
["bitfinex","SOLUSD",1767467713837,8.20916197,131.63,131.6,0.69167663]
["bitfinex","SOLUSD",1767467721325,27.19986751,131.64,131.6,0.69167663]
["bitfinex","SOLUSD",1767467722740,0.06930001,131.63,131.6,0.69167663]
["bitfinex","SOLUSD",1767467729839,7.66577524,131.64,131.61,0.71962453]
["bitfinex","SOLUSD",1767467730144,7.66577524,131.64,131.6,8.31815545]
["bitfinex","SOLUSD",1767467730145,0.60668153,131.63,131.6,8.31815545]
["bitfinex","SOLUSD",1767467736950,10.43528434,131.64,131.61,0.68087834]
["bitfinex","SOLUSD",1767467737152,11.04739397,131.64,131.61,0.68087834]
["bitfinex","SOLUSD",1767467739055,8.20858486,131.64,131.61,0.68087834]
["bitfinex","SOLUSD",1767467742259,11.04739397,131.64,131.61,0.68087834]
["bitfinex","SOLUSD",1767467742451,0.099,131.63,131.6,14.54087834]
["bitfinex","SOLUSD",1767467745263,8.20858486,131.64,131.61,0.68087834]
["bitfinex","SOLUSD",1767467751562,2.83880911,131.65,131.62,0.68087834]
["bitfinex","SOLUSD",1767467751563,0.61210963,131.65,131.62,0.68087834]
["bitfinex","SOLUSD",1767467751763,0.61210963,131.65,131.62,3.51968745]
["bitfinex","SOLUSD",1767467752266,13.86,131.7,131.64,0.68087834]
["bitfinex","SOLUSD",1767467752457,2.83880911,131.68,131.64,0.68087834]
["bitfinex","SOLUSD",1767467752662,0.61210963,131.67,131.64,0.68087834]
["bitfinex","SOLUSD",1767467754275,8.20689317,131.67,131.64,0.68087834]
["bitfinex","SOLUSD",1767467757870,0.61210963,131.68,131.64,0.68087834]
["bitfinex","SOLUSD",1767467758076,7.59421093,131.68,131.65,0.68087834]
["bitfinex","SOLUSD",1767467758267,0.60697853,131.67,131.64,11.11601805]
["bitfinex","SOLUSD",1767467758471,0.60697853,131.67,131.64,8.27720894]
["bitfinex","SOLUSD",1767467760854,11.04512967,131.68,131.65,0.71120946]
["bitfinex","SOLUSD",1767467761355,0.099,131.67,131.64,14.57120946]
["bitfinex","SOLUSD",1767467763979,0.099,131.67,131.65,0.71120946]
["bitfinex","SOLUSD",1767467766885,8.20632056,131.68,131.65,0.71120946]
["bitfinex","SOLUSD",1767467768883,7.59421093,131.68,131.65,0.71120946]
["bitfinex","SOLUSD",1767467769069,26.67738133,131.69,131.65,0.71120946]
["bitfinex","SOLUSD",1767467769268,7.593591,131.69,131.66,0.71120946]
["bitfinex","SOLUSD",1767467769468,7.593591,131.69,131.66,0.65120947]
["bitfinex","SOLUSD",1767467769982,0.15839999,131.68,131.64,23.27045286]
["bitfinex","SOLUSD",1767467770687,7.593591,131.69,131.64,23.27045286]
["bitfinex","SOLUSD",1767467771286,7.692591,131.69,131.64,23.27045286]
["bitfinex","SOLUSD",1767467771582,7.692591,131.69,131.65,0.71120946]
["bitfinex","SOLUSD",1767467771986,10.07974046,131.7,131.66,0.71120946]
["bitfinex","SOLUSD",1767467777986,10.07974046,131.7,131.67,0.71120946]
["bitfinex","SOLUSD",1767467778186,10.07974046,131.7,131.67,0.65120947]
["bitfinex","SOLUSD",1767467779784,0.67298825,131.71,131.67,7.59462357]
["bitfinex","SOLUSD",1767467780183,0.67298825,131.71,131.68,0.71120946]
["bitfinex","SOLUSD",1767467780488,2.48743864,131.71,131.68,0.71120946]
["bitfinex","SOLUSD",1767467782288,2.48743864,131.71,131.68,0.65120947]
["bitfinex","SOLUSD",1767467783092,0.67298825,131.71,131.68,8.2453483]
["bitfinex","SOLUSD",1767467783291,0.67298825,131.71,131.68,7.59413883]
["bitfinex","SOLUSD",1767467784076,0.67298825,131.71,131.68,8.30534829]
["bitfinex","SOLUSD",1767467784275,2.48743864,131.71,131.68,0.71120946]
["bitfinex","SOLUSD",1767467785194,10.07999751,131.71,131.68,0.71120946]
["bitfinex","SOLUSD",1767467785697,10.07999751,131.71,131.67,0.71120946]
["bitfinex","SOLUSD",1767467785698,2.03138052,131.7,131.67,0.71120946]
["bitfinex","SOLUSD",1767467786072,9.62446205,131.7,131.67,0.71120946]
["bitfinex","SOLUSD",1767467787592,0.66842767,131.69,131.66,22.16637662]
["bitfinex","SOLUSD",1767467787994,0.66842767,131.69,131.67,0.71120946]
["bitfinex","SOLUSD",1767467788296,10.08052017,131.7,131.67,0.71120946]
["bitfinex","SOLUSD",1767467788491,2.48287806,131.68,131.65,0.71120946]
["bitfinex","SOLUSD",1767467789485,10.07707782,131.68,131.65,0.71120946]
["bitfinex","SOLUSD",1767467790703,8.26262743,131.68,131.65,0.71120946]
["bitfinex","SOLUSD",1767467801227,10.07707782,131.68,131.65,0.71120946]
["bitfinex","SOLUSD",1767467822546,10.07707782,131.68,131.65,0.67768915]
["bitfinex","SOLUSD",1767467823850,0.25463021,131.67,131.64,21.45627502]
["bitfinex","SOLUSD",1767467824550,0.25463021,131.67,131.65,0.6995327]
["bitfinex","SOLUSD",1767467824847,9.40865015,131.68,131.65,0.6995327]
["bitfinex","SOLUSD",1767467825144,10.07357284,131.68,131.65,0.6995327]
["bitfinex","SOLUSD",1767467828551,11.09471991,131.68,131.65,0.6995327]
["bitfinex","SOLUSD",1767467829755,8.25912245,131.68,131.65,0.6995327]
["bitfinex","SOLUSD",1767467851694,2.83559746,131.66,131.63,0.70430612]
["bitfinex","SOLUSD",1767467851882,2.83559746,131.65,131.63,0.70430612]
["bitfinex","SOLUSD",1767467852189,3.09772514,131.65,131.62,0.70430612]
["bitfinex","SOLUSD",1767467855292,10.69364134,131.65,131.62,0.70430612]
["bitfinex","SOLUSD",1767467857197,7.85804388,131.65,131.62,0.70430612]
["bitfinex","SOLUSD",1767467857496,0.26212768,131.65,131.62,0.70430612]
["bitfinex","SOLUSD",1767467861900,8.28727389,131.66,131.63,0.70430612]
["bitfinex","SOLUSD",1767467862077,11.12287135,131.66,131.63,0.70430612]
["bitfinex","SOLUSD",1767467862280,8.28727389,131.66,131.63,0.70430612]
["bitfinex","SOLUSD",1767467864793,11.12287135,131.66,131.63,0.70430612]
["bitfinex","SOLUSD",1767467884825,8.28727389,131.66,131.63,0.70430612]
["bitfinex","SOLUSD",1767467885124,7.59550512,131.66,131.63,0.70430612]
["bitfinex","SOLUSD",1767467885698,7.80943964,131.66,131.63,0.70430612]
["bitfinex","SOLUSD",1767467887121,7.59550512,131.66,131.63,0.70430612]
["bitfinex","SOLUSD",1767467892126,7.80943964,131.66,131.63,0.70430612]
["bitfinex","SOLUSD",1767467895605,7.80943964,131.66,131.63,0.64430614]
["bitfinex","SOLUSD",1767467902530,7.80943964,131.66,131.63,0.58430616]
["bitfinex","SOLUSD",1767467904957,0.70953443,131.65,131.62,7.59760504]
["bitfinex","SOLUSD",1767467905134,8.30503955,131.66,131.63,0.68908747]
["bitfinex","SOLUSD",1767467914475,7.59550512,131.66,131.63,0.68908747]
["bitfinex","SOLUSD",1767467916073,0.66987307,131.68,131.64,0.71053796]
["bitfinex","SOLUSD",1767467916278,0.66987307,131.68,131.64,0.65053797]
["bitfinex","SOLUSD",1767467917176,8.26413391,131.68,131.64,7.59618854]
["bitfinex","SOLUSD",1767467917478,8.26413391,131.68,131.64,9.41122696]
["bitfinex","SOLUSD",1767467918175,8.26413391,131.68,131.64,9.35122697]
["bitfinex","SOLUSD",1767467919079,8.26413391,131.68,131.65,0.71053796]
["bitfinex","SOLUSD",1767467919280,8.26413391,131.68,131.65,0.67881631]
["bitfinex","SOLUSD",1767467925189,0.55019915,131.67,131.64,0.71053796]
["bitfinex","SOLUSD",1767467925478,0.55138392,131.65,131.62,0.71053796]
["bitfinex","SOLUSD",1767467925673,0.55138392,131.65,131.61,0.71053796]
["bitfinex","SOLUSD",1767467925674,0.66750341,131.64,131.61,0.71053796]
["bitfinex","SOLUSD",1767467928182,8.26426699,131.64,131.61,0.71053796]
["bitfinex","SOLUSD",1767467928582,7.59676358,131.64,131.61,0.71053796]
["bitfinex","SOLUSD",1767467929880,9.411802,131.64,131.61,0.71053796]
["bitfinex","SOLUSD",1767467930266,7.59676358,131.64,131.61,0.71053796]
["bitfinex","SOLUSD",1767467931471,7.59676358,131.64,131.61,0.65053798]
["bitfinex","SOLUSD",1767467931880,8.20636271,131.64,131.61,0.65053798]
["bitfinex","SOLUSD",1767467935089,7.59676358,131.64,131.61,0.65053798]
["bitfinex","SOLUSD",1767467937402,8.20636271,131.64,131.61,0.65053798]
["bitfinex","SOLUSD",1767467938396,8.20636271,131.64,131.61,0.59053802]
["bitfinex","SOLUSD",1767467938793,10.02140113,131.64,131.61,0.59053802]
["bitfinex","SOLUSD",1767467942004,8.20636271,131.64,131.61,0.59053802]
["bitfinex","SOLUSD",1767467947413,0.70560213,131.63,131.61,0.59053802]
["bitfinex","SOLUSD",1767467948419,10.11740413,131.64,131.61,0.59053802]
["bitfinex","SOLUSD",1767467951621,8.23084637,131.63,131.6,14.53489334]
["bitfinex","SOLUSD",1767467952322,8.23084637,131.63,131.61,0.67489334]
["bitfinex","SOLUSD",1767467957830,11.13963566,131.64,131.61,0.67489334]
["bitfinex","SOLUSD",1767467958626,11.13963566,131.64,131.61,0.61489336]
["bitfinex","SOLUSD",1767467963128,3.54294697,131.64,131.61,0.61489336]
["bitfinex","SOLUSD",1767467963335,0.70560213,131.64,131.61,8.21296447]
["bitfinex","SOLUSD",1767467975343,0.70560213,131.64,131.62,0.7092113]
["bitfinex","SOLUSD",1767467985854,0.70560213,131.64,131.61,7.59807111]
["bitfinex","SOLUSD",1767467986054,0.70560213,131.64,131.61,8.30728241]
["bitfinex","SOLUSD",1767467997451,0.70560213,131.64,131.62,0.7092113]
["bitfinex","SOLUSD",1767467999347,0.65571223,131.64,131.62,0.7092113]
["bitfinex","SOLUSD",1767468002685,3.49305707,131.64,131.62,0.7092113]
["bitfinex","SOLUSD",1767468003584,0.65571223,131.64,131.62,0.7092113]
["bitfinex","SOLUSD",1767468003756,3.49305707,131.64,131.62,0.7092113]
["bitfinex","SOLUSD",1767468007076,0.65571223,131.64,131.62,0.7092113]
["bitfinex","SOLUSD",1767468007264,0.65571223,131.64,131.62,8.30681025]
["bitfinex","SOLUSD",1767468008779,0.65368083,131.67,131.63,0.66207813]
["bitfinex","SOLUSD",1767468008956,0.65368083,131.67,131.64,0.66207813]
["bitfinex","SOLUSD",1767468009151,0.65368083,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1767468009352,0.65368083,131.68,131.64,7.53647525]
["bitfinex","SOLUSD",1767468009885,0.65368083,131.68,131.64,10.37382009]
["bitfinex","SOLUSD",1767468011086,0.65368083,131.68,131.65,0.66207813]
["bitfinex","SOLUSD",1767468013474,0.65368083,131.68,131.64,9.35084781]
["bitfinex","SOLUSD",1767468013672,0.65368083,131.68,131.65,7.59562775]
["bitfinex","SOLUSD",1767468013869,0.65368083,131.68,131.65,9.41000031]
["bitfinex","SOLUSD",1767468014569,0.65368083,131.68,131.64,7.59628848]
["bitfinex","SOLUSD",1767468014770,0.65368083,131.67,131.64,13.86]
["bitfinex","SOLUSD",1767468014966,0.65368083,131.66,131.63,7.59704659]
["bitfinex","SOLUSD",1767468015985,0.65368083,131.66,131.62,14.52207813]
["bitfinex","SOLUSD",1767468016591,0.65368083,131.65,131.62,22.11961655]
["bitfinex","SOLUSD",1767468017691,0.65368083,131.65,131.62,8.25961655]
["bitfinex","SOLUSD",1767468017893,0.65368083,131.65,131.62,22.11961655]
["bitfinex","SOLUSD",1767468025796,0.65368083,131.66,131.63,0.66207813]
["bitfinex","SOLUSD",1767468041421,0.65368083,131.66,131.63,8.25909159]
["bitfinex","SOLUSD",1767468061552,2.52187352,131.67,131.64,0.70982111]
["bitfinex","SOLUSD",1767468061754,0.70750096,131.67,131.64,0.70982111]
["bitfinex","SOLUSD",1767468062749,0.70750096,131.67,131.64,8.30621956]
["bitfinex","SOLUSD",1767468068758,0.70750096,131.66,131.64,0.70982111]
["bitfinex","SOLUSD",1767468091884,0.70750096,131.66,131.63,8.29202585]
["bitfinex","SOLUSD",1767468093882,0.70750096,131.66,131.64,0.69521163]
["bitfinex","SOLUSD",1767468111894,0.70750096,131.66,131.63,7.59681422]
["bitfinex","SOLUSD",1767468113897,0.66989253,131.65,131.62,0.69521163]
["bitfinex","SOLUSD",1767468114377,3.5058303,131.65,131.62,0.69521163]
["bitfinex","SOLUSD",1767468115101,0.66989253,131.65,131.62,0.69521163]
["bitfinex","SOLUSD",1767468120784,0.66989253,131.65,131.61,24.29380526]
["bitfinex","SOLUSD",1767468121092,0.66989253,131.65,131.6,0.66241417]
["bitfinex","SOLUSD",1767468121093,0.72336928,131.62,131.59,0.66241417]
["bitfinex","SOLUSD",1767468121299,0.69336929,131.62,131.59,8.26141576]
["bitfinex","SOLUSD",1767468126007,0.5823318,131.62,131.6,0.66241417]
["bitfinex","SOLUSD",1767468126189,0.5823318,131.62,131.59,8.26141576]
["bitfinex","SOLUSD",1767468126508,0.5823318,131.62,131.59,11.09735353]
["bitfinex","SOLUSD",1767468126809,8.32155016,131.63,131.6,0.66241417]
["bitfinex","SOLUSD",1767468127194,0.72449391,131.64,131.63,0.66241417]
["bitfinex","SOLUSD",1767468127393,0.72449391,131.66,131.63,0.66241417]
["bitfinex","SOLUSD",1767468129534,0.72449391,131.66,131.63,8.25918143]
["bitfinex","SOLUSD",1767468129709,0.72449391,131.66,131.63,11.0951192]
["bitfinex","SOLUSD",1767468130621,0.72449391,131.66,131.64,0.66241417]
["bitfinex","SOLUSD",1767468130807,0.72449391,131.67,131.64,8.25886256]
["bitfinex","SOLUSD",1767468131015,0.72449391,131.68,131.65,0.66241417]
["bitfinex","SOLUSD",1767468137799,0.72449391,131.68,131.65,8.25824509]
["bitfinex","SOLUSD",1767468139827,0.72449391,131.68,131.66,0.66241417]
["bitfinex","SOLUSD",1767468140343,0.72449391,131.68,131.65,0.66241417]
["bitfinex","SOLUSD",1767468147141,0.72449391,131.68,131.65,8.25815087]
["bitfinex","SOLUSD",1767468149641,9.40816188,131.69,131.65,8.25815087]
["bitfinex","SOLUSD",1767468149642,0.72449391,131.69,131.66,0.66241417]
["bitfinex","SOLUSD",1767468156141,0.72449391,131.69,131.66,8.25763318]
["bitfinex","SOLUSD",1767468165766,8.31810128,131.69,131.66,8.25763318]
["bitfinex","SOLUSD",1767468166067,2.49163179,131.67,131.64,0.68186247]
["bitfinex","SOLUSD",1767468166271,0.62916955,131.66,131.63,0.68186247]
["bitfinex","SOLUSD",1767468166970,8.22456043,131.66,131.63,0.68186247]
["bitfinex","SOLUSD",1767468167756,0.67670291,131.65,131.63,0.68186247]
["bitfinex","SOLUSD",1767468170288,0.67718305,131.66,131.63,8.27887748]
["bitfinex","SOLUSD",1767468170491,0.67718305,131.68,131.65,0.68186247]
["bitfinex","SOLUSD",1767468172389,8.27135686,131.68,131.65,0.68186247]
["bitfinex","SOLUSD",1767468175693,10.0858056,131.68,131.65,0.68186247]
["bitfinex","SOLUSD",1767468177799,8.27135686,131.68,131.65,0.68186247]
["bitfinex","SOLUSD",1767468214033,7.60746738,131.68,131.65,0.68186247]
["bitfinex","SOLUSD",1767468216541,10.44283245,131.68,131.65,0.68186247]
["bitfinex","SOLUSD",1767468220627,0.01329357,131.68,131.65,0.68186247]
["bitfinex","SOLUSD",1767468228651,0.01329357,131.68,131.64,7.59620412]
["bitfinex","SOLUSD",1767468228835,0.01329357,131.68,131.65,0.71709129]
["bitfinex","SOLUSD",1767468236747,10.97777444,131.69,131.65,0.71709129]
["bitfinex","SOLUSD",1767468238864,8.14240937,131.69,131.65,0.71709129]
["bitfinex","SOLUSD",1767468239158,10.97777444,131.69,131.65,0.71709129]
["bitfinex","SOLUSD",1767468239980,8.14240937,131.69,131.65,0.71709129]
["bitfinex","SOLUSD",1767468240139,10.97777444,131.69,131.65,0.71709129]
["bitfinex","SOLUSD",1767468243675,0.099,131.68,131.65,0.71709129]
["bitfinex","SOLUSD",1767468250369,0.00391497,131.68,131.65,0.71709129]
["bitfinex","SOLUSD",1767468256164,10.42895607,131.69,131.65,0.71709129]
["bitfinex","SOLUSD",1767468256373,10.88268941,131.69,131.65,0.71709129]
["bitfinex","SOLUSD",1767468258474,9.86184581,131.69,131.65,0.71709129]
["bitfinex","SOLUSD",1767468258872,8.04732434,131.69,131.65,0.71709129]
["bitfinex","SOLUSD",1767468283088,0.099,131.68,131.64,8.27484705]
["bitfinex","SOLUSD",1767468283264,8.04732434,131.69,131.65,0.67864293]
["bitfinex","SOLUSD",1767468309686,9.86184581,131.69,131.65,0.67864293]
["bitfinex","SOLUSD",1767468310012,0.099,131.68,131.65,0.67864293]
["bitfinex","SOLUSD",1767468314911,0.099,131.68,131.64,7.59620412]
["bitfinex","SOLUSD",1767468315094,2.26470747,131.66,131.63,7.5967219]
["bitfinex","SOLUSD",1767468315294,0.45373334,131.66,131.63,8.27915217]
["bitfinex","SOLUSD",1767468315802,2.26825481,131.66,131.63,8.27915217]
["bitfinex","SOLUSD",1767468317204,0.099,131.65,131.63,8.27915217]
["bitfinex","SOLUSD",1767468317410,0.069,131.65,131.63,8.27915217]
["bitfinex","SOLUSD",1767468318615,1.81452147,131.66,131.63,8.27915217]
["bitfinex","SOLUSD",1767468319017,1.81452147,131.64,131.63,0.68243027]
["bitfinex","SOLUSD",1767468319212,1.81452147,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1767468319404,2.2941649,131.64,131.6,7.59868934]
["bitfinex","SOLUSD",1767468320003,2.53619675,131.64,131.6,7.59868934]
["bitfinex","SOLUSD",1767468320625,0.72167528,131.66,131.6,2.83731351]
["bitfinex","SOLUSD",1767468320828,3.55898879,131.66,131.6,2.83731351]
["bitfinex","SOLUSD",1767468321204,3.55898879,131.66,131.61,0.68243027]
["bitfinex","SOLUSD",1767468322125,11.15450133,131.66,131.62,0.68243027]
["bitfinex","SOLUSD",1767468327336,3.31695694,131.65,131.62,0.68243027]
["bitfinex","SOLUSD",1767468330133,10.9129299,131.65,131.62,0.68243027]
["bitfinex","SOLUSD",1767468348479,8.07561639,131.65,131.62,0.68243027]
["bitfinex","SOLUSD",1767468350999,0.47964343,131.65,131.62,8.27999459]
["bitfinex","SOLUSD",1767468354073,8.28907174,131.66,131.63,0.69357271]
["bitfinex","SOLUSD",1767468364097,0.50749481,131.65,131.62,7.59756432]
["bitfinex","SOLUSD",1767468364301,8.27674399,131.66,131.63,0.70510043]
["bitfinex","SOLUSD",1767468366497,0.51969929,131.65,131.63,0.70510043]
["bitfinex","SOLUSD",1767468366794,7.59552917,131.66,131.63,0.70510043]
["bitfinex","SOLUSD",1767468367094,8.27674399,131.66,131.63,0.70510043]
["bitfinex","SOLUSD",1767468377202,8.27597163,131.67,131.64,0.70510043]
["bitfinex","SOLUSD",1767468452134,7.59438116,131.68,131.65,0.71428264]
["bitfinex","SOLUSD",1767468452750,8.10733263,131.68,131.65,0.71428264]
["bitfinex","SOLUSD",1767468457670,0.68628,131.67,131.65,0.71428264]
["bitfinex","SOLUSD",1767468458466,0.6880308,131.68,131.65,0.71428264]
["bitfinex","SOLUSD",1767468464573,8.28221715,131.68,131.65,0.71428264]
["bitfinex","SOLUSD",1767468475474,7.59418635,131.68,131.65,0.71428264]
["bitfinex","SOLUSD",1767468476178,8.10713782,131.68,131.65,0.71428264]
["bitfinex","SOLUSD",1767468479286,8.10713782,131.68,131.65,3.54981088]
["bitfinex","SOLUSD",1767468479780,0.51295147,131.68,131.65,3.54981088]
["bitfinex","SOLUSD",1767468479960,8.31781215,131.7,131.67,0.71454828]
["bitfinex","SOLUSD",1767468480161,0.47676776,131.69,131.66,2.83552824]
["bitfinex","SOLUSD",1767468482183,0.47676776,131.69,131.66,3.55007652]
["bitfinex","SOLUSD",1767468485573,0.47676776,131.69,131.67,0.71454828]
["bitfinex","SOLUSD",1767468486982,0.72458,131.7,131.67,0.71454828]
["bitfinex","SOLUSD",1767468488609,0.72458,131.7,131.67,8.30918944]
["bitfinex","SOLUSD",1767468489707,0.72458,131.7,131.67,11.14471768]
["bitfinex","SOLUSD",1767468496290,7.59292749,131.71,131.68,0.71454828]
["bitfinex","SOLUSD",1767468496291,8.31750749,131.71,131.68,0.71454828]
["bitfinex","SOLUSD",1767468497332,8.31750749,131.71,131.68,3.55007652]
["bitfinex","SOLUSD",1767468502220,8.31750749,131.71,131.68,0.71454828]
["bitfinex","SOLUSD",1767468504714,0.72458,131.71,131.69,0.71454828]
["bitfinex","SOLUSD",1767468514530,0.72458,131.71,131.69,2.52811686]
["bitfinex","SOLUSD",1767468528338,0.72458,131.71,131.69,0.71454828]
["bitfinex","SOLUSD",1767468528539,0.72458,131.71,131.69,2.52811686]
["bitfinex","SOLUSD",1767468530941,14.57838991,131.73,131.7,2.53230688]
["bitfinex","SOLUSD",1767468531121,0.71838991,131.73,131.72,1.81356858]
["bitfinex","SOLUSD",1767468531321,0.71838991,131.74,131.72,1.81356858]
["bitfinex","SOLUSD",1767468532244,0.71838991,131.75,131.73,1.81356858]
["bitfinex","SOLUSD",1767468534534,8.30812433,131.76,131.73,2.53230688]
["bitfinex","SOLUSD",1767468535251,8.30812433,131.76,131.74,1.81356858]
["bitfinex","SOLUSD",1767468536444,8.30812433,131.76,131.73,2.53230688]
["bitfinex","SOLUSD",1767468538850,0.71838991,131.75,131.73,2.53230688]
["bitfinex","SOLUSD",1767468540158,8.24327363,131.76,131.73,2.53230688]
["bitfinex","SOLUSD",1767468541956,0.65353921,131.76,131.74,1.81356858]
["bitfinex","SOLUSD",1767468542140,0.65353921,131.76,131.73,10.12334353]
["bitfinex","SOLUSD",1767468544260,8.24260334,131.77,131.75,0.68129104]
["bitfinex","SOLUSD",1767468544438,8.24260334,131.77,131.74,2.49485962]
["bitfinex","SOLUSD",1767468545560,8.24260334,131.77,131.74,0.68129104]
["bitfinex","SOLUSD",1767468545740,8.24260334,131.77,131.74,2.49485962]
["bitfinex","SOLUSD",1767468549659,8.24260334,131.77,131.74,0.68129104]
["bitfinex","SOLUSD",1767468551652,0.65353921,131.76,131.74,0.68129104]
["bitfinex","SOLUSD",1767468552969,0.65353921,131.76,131.73,9.40460523]
["bitfinex","SOLUSD",1767468553470,0.65353921,131.76,131.73,7.59103665]
["bitfinex","SOLUSD",1767468554466,0.65353921,131.75,131.71,2.49485962]
["bitfinex","SOLUSD",1767468554851,0.65353921,131.75,131.72,0.68129104]
["bitfinex","SOLUSD",1767468555266,8.24382073,131.75,131.72,0.68129104]
["bitfinex","SOLUSD",1767468558776,10.05738931,131.75,131.72,0.68129104]
["bitfinex","SOLUSD",1767468561979,8.24382073,131.75,131.72,0.68129104]
["bitfinex","SOLUSD",1767468562577,10.05738931,131.75,131.72,0.68129104]
["bitfinex","SOLUSD",1767468563876,8.24382073,131.75,131.72,0.68129104]
["bitfinex","SOLUSD",1767468565587,0.65353921,131.74,131.72,0.68129104]
["bitfinex","SOLUSD",1767468567859,0.65353921,131.74,131.71,8.27349488]
["bitfinex","SOLUSD",1767468569281,0.65353921,131.74,131.72,0.68129104]
["bitfinex","SOLUSD",1767468572789,7.59028152,131.75,131.72,0.68129104]
["bitfinex","SOLUSD",1767468573778,8.26030809,131.75,131.72,0.68129104]
["bitfinex","SOLUSD",1767468601308,0.67502063,131.74,131.71,0.67523861]
["bitfinex","SOLUSD",1767468603212,7.59028152,131.75,131.71,0.67523861]
["bitfinex","SOLUSD",1767468603420,0.67502063,131.74,131.7,0.67523861]
["bitfinex","SOLUSD",1767468603619,0.67502063,131.73,131.69,14.51523861]
["bitfinex","SOLUSD",1767468603820,0.67502063,131.72,131.69,14.51523861]
["bitfinex","SOLUSD",1767468603996,0.67502063,131.72,131.69,13.84]
["bitfinex","SOLUSD",1767468604199,0.67502063,131.71,131.68,0.67523861]
["bitfinex","SOLUSD",1767468604398,0.64502064,131.71,131.68,0.67523861]
["bitfinex","SOLUSD",1767468604816,8.23780623,131.71,131.68,0.67523861]
["bitfinex","SOLUSD",1767468612713,8.20780624,131.71,131.68,0.67523861]
["bitfinex","SOLUSD",1767468614237,8.20780624,131.71,131.68,3.50753287]
["bitfinex","SOLUSD",1767468617021,8.20780624,131.71,131.68,0.67523861]
["bitfinex","SOLUSD",1767468622408,0.61502065,131.71,131.68,11.10163122]
["bitfinex","SOLUSD",1767468622734,0.67502063,131.72,131.69,3.50753287]
["bitfinex","SOLUSD",1767468622916,0.67502063,131.72,131.7,0.67523861]
["bitfinex","SOLUSD",1767468623427,0.67502063,131.72,131.69,2.83229426]
["bitfinex","SOLUSD",1767468623728,0.67502063,131.72,131.69,11.10111125]
["bitfinex","SOLUSD",1767468625833,0.67502063,131.72,131.69,8.26881699]
["bitfinex","SOLUSD",1767468628419,0.67502063,131.71,131.68,8.269211]
["bitfinex","SOLUSD",1767468628917,0.67502063,131.71,131.68,7.769211]
["bitfinex","SOLUSD",1767468632334,8.26750538,131.71,131.68,0.67523861]
["bitfinex","SOLUSD",1767468633465,8.26750538,131.71,131.68,0.17523861]
["bitfinex","SOLUSD",1767468634760,0.70620169,131.7,131.67,21.43462333]
["bitfinex","SOLUSD",1767468634945,0.70620169,131.69,131.67,21.43462333]
["bitfinex","SOLUSD",1767468635152,0.70620169,131.68,131.64,81.39041718]
["bitfinex","SOLUSD",1767468635356,0.70620169,131.68,131.64,34.66353869]
["bitfinex","SOLUSD",1767468635541,0.70620169,131.68,131.65,0.6392881]
["bitfinex","SOLUSD",1767468635943,0.70620169,131.69,131.66,8.23433474]
["bitfinex","SOLUSD",1767468659579,0.70620169,131.68,131.66,0.6392881]
["bitfinex","SOLUSD",1767468661589,8.30040232,131.68,131.65,2.45240961]
["bitfinex","SOLUSD",1767468662685,8.30040232,131.68,131.65,0.6392881]
["bitfinex","SOLUSD",1767468664191,8.30040232,131.68,131.65,2.45240961]
["bitfinex","SOLUSD",1767468665089,8.30040232,131.68,131.65,10.04830161]
["bitfinex","SOLUSD",1767468665491,8.30040232,131.68,131.65,8.2351801]
["bitfinex","SOLUSD",1767468665690,0.70620169,131.68,131.65,8.2351801]
["bitfinex","SOLUSD",1767468676502,8.31449216,131.7,131.66,0.6392881]
["bitfinex","SOLUSD",1767468676706,0.72141115,131.7,131.67,14.4992881]
["bitfinex","SOLUSD",1767468678598,0.72141115,131.7,131.67,22.09398782]
["bitfinex","SOLUSD",1767468681105,2.53453266,131.7,131.67,22.09398782]
["bitfinex","SOLUSD",1767468681904,0.72141115,131.74,131.68,0.6392881]
["bitfinex","SOLUSD",1767468682089,0.72141115,131.72,131.68,0.6392881]
["bitfinex","SOLUSD",1767468682293,2.53453266,131.73,131.68,0.6392881]
["bitfinex","SOLUSD",1767468682592,0.72141115,131.73,131.69,0.6392881]
["bitfinex","SOLUSD",1767468682774,0.72141115,131.73,131.7,14.4992881]
["bitfinex","SOLUSD",1767468683206,0.72141115,131.73,131.7,22.09173434]
["bitfinex","SOLUSD",1767468683408,2.53453266,131.74,131.71,0.6392881]
["bitfinex","SOLUSD",1767468684802,0.72141115,131.73,131.71,8.23168989]
["bitfinex","SOLUSD",1767468684989,0.72141115,131.73,131.71,7.59240179]
["bitfinex","SOLUSD",1767468714841,8.27778652,131.75,131.71,8.23168989]
["bitfinex","SOLUSD",1767468715140,0.68746211,131.74,131.71,8.23168989]
["bitfinex","SOLUSD",1767468715343,0.68746211,131.75,131.72,0.6392881]
["bitfinex","SOLUSD",1767468715748,0.68746211,131.75,131.72,3.47208699]
["bitfinex","SOLUSD",1767468717123,0.68746211,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1767468717629,0.68746211,131.75,131.73,7.53128522]
["bitfinex","SOLUSD",1767468738387,0.7028217,131.76,131.74,3.47208699]
["bitfinex","SOLUSD",1767468738977,0.7028217,131.76,131.74,0.6392881]
["bitfinex","SOLUSD",1767468739590,0.7028217,131.76,131.74,8.22981297]
["bitfinex","SOLUSD",1767468740289,7.58800782,131.79,131.74,11.06261186]
["bitfinex","SOLUSD",1767468741394,10.42080671,131.79,131.74,11.06261186]
["bitfinex","SOLUSD",1767468742372,0.7028217,131.78,131.75,8.24621087]
["bitfinex","SOLUSD",1767468747882,0.7028217,131.78,131.75,7.59002516]
["bitfinex","SOLUSD",1767468753502,0.7028217,131.78,131.75,8.28930923]
["bitfinex","SOLUSD",1767468764896,0.7028217,131.78,131.76,0.69928407]
["bitfinex","SOLUSD",1767468767208,0.7028217,131.78,131.75,8.28930923]
["bitfinex","SOLUSD",1767468773624,0.67842345,131.75,131.71,0.69928407]
["bitfinex","SOLUSD",1767468773827,0.67842345,131.74,131.71,0.69928407]
["bitfinex","SOLUSD",1767468775931,0.67842345,131.74,131.71,8.29160756]
["bitfinex","SOLUSD",1767468776423,0.67842345,131.74,131.72,0.69928407]
["bitfinex","SOLUSD",1767468776622,0.67842345,131.76,131.73,0.69928407]
["bitfinex","SOLUSD",1767468778123,0.67842345,131.76,131.73,8.29048316]
["bitfinex","SOLUSD",1767468779921,0.65913662,131.77,131.74,8.26818892]
["bitfinex","SOLUSD",1767468780132,0.65913662,131.77,131.74,6.59192469]
["bitfinex","SOLUSD",1767468780424,0.65913662,131.77,131.74,7.26943534]
["bitfinex","SOLUSD",1767468782432,8.24816872,131.77,131.74,0.67751065]
["bitfinex","SOLUSD",1767468782631,0.099,131.75,131.73,0.67751065]
["bitfinex","SOLUSD",1767468782931,1.91051549,131.75,131.73,0.67751065]
["bitfinex","SOLUSD",1767468783134,1.91051549,131.75,131.72,0.67751065]
["bitfinex","SOLUSD",1767468783338,0.099,131.75,131.72,0.67751065]
["bitfinex","SOLUSD",1767468793547,0.099,131.75,131.72,8.26934799]
["bitfinex","SOLUSD",1767468832800,10.98114269,131.76,131.73,0.71282999]
["bitfinex","SOLUSD",1767468845012,8.14906326,131.76,131.73,0.71282999]
["bitfinex","SOLUSD",1767468846615,10.98114269,131.76,131.73,0.71282999]
["bitfinex","SOLUSD",1767468849722,8.14906326,131.76,131.73,0.71282999]
["bitfinex","SOLUSD",1767468857005,2.83207943,131.77,131.73,0.71282999]
["bitfinex","SOLUSD",1767468857006,10.9804346,131.77,131.74,0.70200127]
["bitfinex","SOLUSD",1767468857204,10.9804346,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468857829,8.14835517,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468858926,10.9804346,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468859628,7.58921855,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468861034,7.68821855,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468862718,7.58921855,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468863933,7.68821855,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468866135,10.52029798,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468866936,0.099,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468867539,2.93107943,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468868437,10.52031549,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468870045,0.099,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468872444,7.68798079,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468872625,9.50015903,131.77,131.74,0.64200128]
["bitfinex","SOLUSD",1767468880662,0.60883738,131.74,131.7,0.67320718]
["bitfinex","SOLUSD",1767468880844,2.42101562,131.74,131.7,0.67320718]
["bitfinex","SOLUSD",1767468882965,10.01209597,131.74,131.7,0.67320718]
["bitfinex","SOLUSD",1767468883978,0.10919623,131.73,131.7,0.67320718]
["bitfinex","SOLUSD",1767468885677,9.5131451,131.73,131.7,0.67320718]
["bitfinex","SOLUSD",1767468886559,0.60384097,131.72,131.7,0.67320718]
["bitfinex","SOLUSD",1767468887250,10.02308548,131.73,131.7,0.67320718]
["bitfinex","SOLUSD",1767468897885,8.21090724,131.73,131.7,0.67320718]
["bitfinex","SOLUSD",1767468898088,10.02308548,131.73,131.7,0.67320718]
["bitfinex","SOLUSD",1767468899881,0.099,131.72,131.69,0.65769874]
["bitfinex","SOLUSD",1767468900186,10.02308548,131.73,131.69,0.65769874]
["bitfinex","SOLUSD",1767468900978,0.099,131.72,131.69,0.65769874]
["bitfinex","SOLUSD",1767468901390,10.02308548,131.73,131.69,0.65769874]
["bitfinex","SOLUSD",1767468901683,1.81217824,131.72,131.69,0.65769874]
["bitfinex","SOLUSD",1767468901984,1.78217824,131.72,131.7,0.65769874]
["bitfinex","SOLUSD",1767468902186,1.78217824,131.72,131.69,0.65769874]
["bitfinex","SOLUSD",1767468902490,1.88117824,131.72,131.69,0.65769874]
["bitfinex","SOLUSD",1767468903689,1.78217824,131.72,131.69,0.65769874]
["bitfinex","SOLUSD",1767468904664,1.75217825,131.72,131.69,0.65769874]
["bitfinex","SOLUSD",1767468907388,10.02308548,131.73,131.69,0.65769874]
["bitfinex","SOLUSD",1767468910894,1.81217824,131.72,131.69,0.65769874]
["bitfinex","SOLUSD",1767468911088,1.78217825,131.72,131.7,0.65769874]
["bitfinex","SOLUSD",1767468917705,1.75217826,131.72,131.7,0.65769874]
["bitfinex","SOLUSD",1767468924107,1.72217827,131.72,131.7,0.65769874]
["bitfinex","SOLUSD",1767468925107,1.72217827,131.72,131.68,7.59395636]
["bitfinex","SOLUSD",1767468927110,1.72217827,131.72,131.69,0.65769874]
["bitfinex","SOLUSD",1767468928711,2.4315333,131.72,131.69,0.65769874]
["bitfinex","SOLUSD",1767468930813,2.4315333,131.72,131.7,0.68746527]
["bitfinex","SOLUSD",1767468932216,0.70935503,131.72,131.7,0.68746527]
["bitfinex","SOLUSD",1767468935317,0.70935503,131.72,131.69,7.59356694]
["bitfinex","SOLUSD",1767468935318,0.70935503,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1767468937147,0.70935503,131.72,131.69,0.68746527]
["bitfinex","SOLUSD",1767468950148,0.70935503,131.72,131.69,8.28103548]
["bitfinex","SOLUSD",1767468952951,0.70935503,131.72,131.7,0.68746527]
["bitfinex","SOLUSD",1767468956153,0.70935503,131.72,131.69,8.28104114]
["bitfinex","SOLUSD",1767468960462,0.70548588,131.75,131.71,0.70661379]
["bitfinex","SOLUSD",1767468961447,8.29566597,131.75,131.72,0.70661379]
["bitfinex","SOLUSD",1767468964955,0.70548588,131.75,131.73,0.70661379]
["bitfinex","SOLUSD",1767468965147,0.70548588,131.76,131.73,0.70661379]
["bitfinex","SOLUSD",1767468965459,21.44859712,131.78,131.73,0.70661379]
["bitfinex","SOLUSD",1767468965651,0.70548588,131.77,131.74,8.29715949]
["bitfinex","SOLUSD",1767468966052,0.70548588,131.77,131.74,7.5905457]
["bitfinex","SOLUSD",1767468976161,0.70548588,131.77,131.74,10.42401289]
["bitfinex","SOLUSD",1767468981179,0.70548588,131.77,131.74,11.13062668]
["bitfinex","SOLUSD",1767468981578,0.70548588,131.77,131.75,0.70661379]
["bitfinex","SOLUSD",1767468981879,0.70548588,131.77,131.75,0.64661379]
["bitfinex","SOLUSD",1767468982067,8.294083,131.78,131.75,0.64661379]
["bitfinex","SOLUSD",1767468982577,0.70548588,131.77,131.74,10.42401289]
["bitfinex","SOLUSD",1767468983683,0.70548588,131.77,131.74,11.13062668]
["bitfinex","SOLUSD",1767468990380,0.69992486,131.78,131.75,0.65996533]
["bitfinex","SOLUSD",1767468990573,0.69992486,131.78,131.76,0.65996533]
["bitfinex","SOLUSD",1767468993383,0.65960504,131.77,131.71,0.71296215]
["bitfinex","SOLUSD",1767468993587,7.58863311,131.78,131.72,0.71296215]
["bitfinex","SOLUSD",1767468993588,0.65960504,131.75,131.72,0.71296215]
["bitfinex","SOLUSD",1767469000200,0.65960504,131.75,131.72,8.30476057]
["bitfinex","SOLUSD",1767469004273,0.65960504,131.74,131.7,0.71296215]
["bitfinex","SOLUSD",1767469004613,2.47209456,131.74,131.7,0.71296215]
["bitfinex","SOLUSD",1767469004995,0.65960504,131.73,131.7,0.71296215]
["bitfinex","SOLUSD",1767469005693,0.65960504,131.73,131.7,8.30594955]
["bitfinex","SOLUSD",1767469016782,8.25092917,131.73,131.7,0.71296215]
["bitfinex","SOLUSD",1767469016988,10.06341869,131.73,131.7,0.71296215]
["bitfinex","SOLUSD",1767469017511,10.0334187,131.73,131.7,0.71296215]
["bitfinex","SOLUSD",1767469018308,9.40381365,131.73,131.7,0.71296215]
["bitfinex","SOLUSD",1767469019607,10.06341869,131.73,131.7,0.71296215]
["bitfinex","SOLUSD",1767469021809,0.65896843,131.72,131.7,0.71296215]
["bitfinex","SOLUSD",1767469022002,0.62896844,131.72,131.7,0.71296215]
["bitfinex","SOLUSD",1767469023511,0.62896844,131.72,131.69,8.26860498]
["bitfinex","SOLUSD",1767469024309,0.59896845,131.72,131.69,8.26860498]
["bitfinex","SOLUSD",1767469024696,0.59896845,131.72,131.7,0.67520222]
["bitfinex","SOLUSD",1767469033519,2.41145797,131.72,131.7,0.67520222]
["bitfinex","SOLUSD",1767469033719,0.59896845,131.72,131.7,0.67520222]
["bitfinex","SOLUSD",1767469035317,0.65896843,131.71,131.68,22.10935049]
["bitfinex","SOLUSD",1767469035620,0.59896845,131.71,131.68,22.10935049]
["bitfinex","SOLUSD",1767469036409,0.59896845,131.71,131.69,0.67520222]
["bitfinex","SOLUSD",1767469037401,0.56896846,131.71,131.69,0.67520222]
["bitfinex","SOLUSD",1767469047306,0.56896846,131.71,131.68,22.10935049]
["bitfinex","SOLUSD",1767469049525,0.65896843,131.7,131.66,0.67520222]
["bitfinex","SOLUSD",1767469049728,0.65896843,131.7,131.66,14.53520222]
["bitfinex","SOLUSD",1767469049729,1.81248952,131.7,131.66,14.53520222]
["bitfinex","SOLUSD",1767469050727,1.81248952,131.71,131.67,0.70250333]
["bitfinex","SOLUSD",1767469051612,0.71286265,131.7,131.67,0.70250333]
["bitfinex","SOLUSD",1767469051921,0.68286266,131.7,131.67,8.29715456]
["bitfinex","SOLUSD",1767469057942,0.65286267,131.7,131.67,8.29715456]
["bitfinex","SOLUSD",1767469061641,0.65286267,131.7,131.67,7.59465123]
["bitfinex","SOLUSD",1767469061941,0.65286267,131.7,131.67,8.28274094]
["bitfinex","SOLUSD",1767469065247,0.62286268,131.7,131.67,8.28274094]
["bitfinex","SOLUSD",1767469076345,3.45688015,131.7,131.67,8.28274094]
["bitfinex","SOLUSD",1767469076554,0.71286265,131.69,131.67,8.28274094]
["bitfinex","SOLUSD",1767469076746,0.68286266,131.69,131.67,8.28274094]
["bitfinex","SOLUSD",1767469077146,2.83401747,131.7,131.67,8.28274094]
["bitfinex","SOLUSD",1767469078659,0.71286265,131.71,131.67,8.28274094]
["bitfinex","SOLUSD",1767469078835,3.54688012,131.7,131.67,8.28274094]
["bitfinex","SOLUSD",1767469079556,3.54688012,131.7,131.67,0.68808971]
["bitfinex","SOLUSD",1767469081066,11.14009382,131.7,131.67,0.68808971]
["bitfinex","SOLUSD",1767469081275,0.65539184,131.68,131.66,13.86]
["bitfinex","SOLUSD",1767469081567,0.62539185,131.68,131.66,13.86]
["bitfinex","SOLUSD",1767469082165,3.45940932,131.68,131.66,13.86]
["bitfinex","SOLUSD",1767469083204,2.83401747,131.68,131.63,0.70259019]
["bitfinex","SOLUSD",1767469083489,2.83401747,131.68,131.64,14.56259019]
["bitfinex","SOLUSD",1767469083490,3.48940931,131.67,131.64,14.56259019]
["bitfinex","SOLUSD",1767469083787,3.45940932,131.67,131.64,14.56259019]
["bitfinex","SOLUSD",1767469091311,0.65539184,131.67,131.64,14.56259019]
["bitfinex","SOLUSD",1767469094131,8.25014757,131.67,131.64,14.56259019]
["bitfinex","SOLUSD",1767469098715,8.25014757,131.67,131.63,7.59685968]
["bitfinex","SOLUSD",1767469098716,0.65539184,131.66,131.63,0.70259019]
["bitfinex","SOLUSD",1767469098915,0.65539184,131.65,131.62,0.70259019]
["bitfinex","SOLUSD",1767469099126,0.62539185,131.65,131.62,0.70259019]
["bitfinex","SOLUSD",1767469100125,7.59647523,131.64,131.62,0.70259019]
["bitfinex","SOLUSD",1767469101025,8.25186707,131.64,131.62,0.70259019]
["bitfinex","SOLUSD",1767469104218,8.25186707,131.64,131.61,14.56259019]
["bitfinex","SOLUSD",1767469105033,8.22186708,131.64,131.61,14.56259019]
["bitfinex","SOLUSD",1767469107539,8.19186709,131.64,131.61,14.56259019]
["bitfinex","SOLUSD",1767469108637,0.65539184,131.63,131.61,14.56259019]
["bitfinex","SOLUSD",1767469108839,7.59589821,131.65,131.61,14.56259019]
["bitfinex","SOLUSD",1767469110839,8.31327525,131.67,131.64,0.71594544]
["bitfinex","SOLUSD",1767469111044,0.71853082,131.67,131.65,0.71594544]
["bitfinex","SOLUSD",1767469111433,8.31289344,131.68,131.65,0.71594544]
["bitfinex","SOLUSD",1767469112441,0.71853082,131.66,131.64,0.71594544]
["bitfinex","SOLUSD",1767469112620,3.55254829,131.66,131.63,0.71594544]
["bitfinex","SOLUSD",1767469112825,0.71853082,131.65,131.63,0.71594544]
["bitfinex","SOLUSD",1767469113642,3.55254829,131.67,131.63,0.71594544]
["bitfinex","SOLUSD",1767469113835,0.71853082,131.67,131.64,0.71594544]
["bitfinex","SOLUSD",1767469115450,0.71853082,131.68,131.65,0.71594544]
["bitfinex","SOLUSD",1767469115829,8.31272121,131.68,131.65,0.71594544]
["bitfinex","SOLUSD",1767469121353,0.71853082,131.69,131.66,0.71594544]
["bitfinex","SOLUSD",1767469135171,8.31225104,131.69,131.66,0.71594544]
["bitfinex","SOLUSD",1767469135359,0.71853082,131.68,131.65,22.17176773]
["bitfinex","SOLUSD",1767469137579,0.71853082,131.68,131.65,21.45582229]
["bitfinex","SOLUSD",1767469137766,0.71853082,131.68,131.66,0.71594544]
["bitfinex","SOLUSD",1767469145267,0.68853082,131.68,131.66,0.71594544]
["bitfinex","SOLUSD",1767469145795,7.59372022,131.69,131.66,0.71594544]
["bitfinex","SOLUSD",1767469147378,8.2659074,131.69,131.66,0.71594544]
["bitfinex","SOLUSD",1767469147689,7.59372022,131.69,131.66,0.71594544]
["bitfinex","SOLUSD",1767469147984,8.2659074,131.69,131.66,0.71594544]
["bitfinex","SOLUSD",1767469155587,0.67218718,131.68,131.65,21.45582229]
["bitfinex","SOLUSD",1767469155893,0.64218718,131.68,131.65,21.45582229]
["bitfinex","SOLUSD",1767469156603,37.30179967,131.84,131.66,0.6783149]
["bitfinex","SOLUSD",1767469156782,9.40397779,131.76,131.68,0.6783149]
["bitfinex","SOLUSD",1767469156978,1.81442103,131.75,131.7,0.6783149]
["bitfinex","SOLUSD",1767469157193,1.81442103,131.74,131.7,0.6783149]
["bitfinex","SOLUSD",1767469157400,1.81442103,131.73,131.7,0.6783149]
["bitfinex","SOLUSD",1767469157597,7.59217864,131.72,131.68,11.80971406]
["bitfinex","SOLUSD",1767469157899,2.48660821,131.72,131.69,0.6783149]
["bitfinex","SOLUSD",1767469159002,0.67218718,131.71,131.69,0.6783149]
["bitfinex","SOLUSD",1767469159185,0.67218718,131.71,131.68,22.13216128]
["bitfinex","SOLUSD",1767469161730,2.48660821,131.71,131.68,22.13216128]
["bitfinex","SOLUSD",1767469162006,0.67218718,131.71,131.68,22.13216128]
["bitfinex","SOLUSD",1767469162985,2.48660821,131.71,131.68,22.13216128]
["bitfinex","SOLUSD",1767469166108,0.67218718,131.71,131.68,22.13216128]
["bitfinex","SOLUSD",1767469169412,0.67218718,131.71,131.69,0.6783149]
["bitfinex","SOLUSD",1767469173121,0.67218718,131.71,131.69,0.61831492]
["bitfinex","SOLUSD",1767469174001,2.48660821,131.71,131.69,0.61831492]
["bitfinex","SOLUSD",1767469178543,3.50616826,131.71,131.69,0.61831492]
["bitfinex","SOLUSD",1767469180529,3.50616826,131.71,131.69,0.55831494]
["bitfinex","SOLUSD",1767469187320,3.50616826,131.71,131.69,0.49831496]
["bitfinex","SOLUSD",1767469187928,3.50616826,131.71,131.68,21.45384638]
["bitfinex","SOLUSD",1767469188443,0.67218718,131.71,131.68,21.45384638]
["bitfinex","SOLUSD",1767469189525,0.67218718,131.71,131.68,22.14933395]
["bitfinex","SOLUSD",1767469191243,0.67218718,131.71,131.69,0.69548757]
["bitfinex","SOLUSD",1767469194146,0.67218718,131.71,131.69,0.63548758]
["bitfinex","SOLUSD",1767469198349,0.67218718,131.71,131.68,21.45384638]
["bitfinex","SOLUSD",1767469198650,0.67218718,131.71,131.68,22.14933395]
["bitfinex","SOLUSD",1767469198950,0.67218718,131.71,131.69,0.69548757]
["bitfinex","SOLUSD",1767469200854,8.26464858,131.71,131.69,0.69548757]
["bitfinex","SOLUSD",1767469204261,0.71317563,131.69,131.65,0.71308515]
["bitfinex","SOLUSD",1767469204463,3.54715671,131.67,131.64,0.71308515]
["bitfinex","SOLUSD",1767469204639,2.83398108,131.66,131.64,0.71308515]
["bitfinex","SOLUSD",1767469205455,11.14261695,131.66,131.63,14.57308515]
["bitfinex","SOLUSD",1767469206056,11.14261695,131.66,131.64,0.71308515]
["bitfinex","SOLUSD",1767469206237,3.54715671,131.66,131.64,0.71308515]
["bitfinex","SOLUSD",1767469206942,3.54715671,131.66,131.63,22.1701049]
["bitfinex","SOLUSD",1767469207140,11.14253981,131.66,131.63,0.71308515]
["bitfinex","SOLUSD",1767469207340,11.14253981,131.66,131.63,14.57308515]
["bitfinex","SOLUSD",1767469208352,0.71317563,131.65,131.63,14.57308515]
["bitfinex","SOLUSD",1767469210970,0.71317563,131.65,131.63,0.71308515]
["bitfinex","SOLUSD",1767469216048,0.71317563,131.65,131.62,14.57308515]
["bitfinex","SOLUSD",1767469216245,0.71317563,131.65,131.63,0.71308515]
["bitfinex","SOLUSD",1767469224083,7.5953831,131.66,131.63,0.71308515]
["bitfinex","SOLUSD",1767469225072,8.30855873,131.66,131.63,0.71308515]
["bitfinex","SOLUSD",1767469231095,0.72387443,131.67,131.64,0.69704299]
["bitfinex","SOLUSD",1767469232886,3.55785551,131.67,131.64,0.69704299]
["bitfinex","SOLUSD",1767469238504,2.53882455,131.67,131.64,0.69704299]
["bitfinex","SOLUSD",1767469248214,10.13357036,131.67,131.64,0.69704299]
["bitfinex","SOLUSD",1767469260227,0.66873853,131.69,131.65,1.81495012]
["bitfinex","SOLUSD",1767469260532,0.66873853,131.69,131.67,0.70834891]
["bitfinex","SOLUSD",1767469261430,0.66873853,131.7,131.67,0.70834891]
["bitfinex","SOLUSD",1767469263027,0.66873853,131.71,131.68,0.70834891]
["bitfinex","SOLUSD",1767469263325,0.66873853,131.71,131.68,0.64834891]
["bitfinex","SOLUSD",1767469265029,8.26080402,131.72,131.68,7.59409523]
["bitfinex","SOLUSD",1767469265334,0.66873853,131.71,131.69,0.70834891]
["bitfinex","SOLUSD",1767469265513,0.66873853,131.71,131.69,0.58834891]
["bitfinex","SOLUSD",1767469268610,0.66873853,131.71,131.69,0.55985281]
["bitfinex","SOLUSD",1767469268826,0.66873853,131.71,131.69,0.52834891]
["bitfinex","SOLUSD",1767469270925,8.26123055,131.71,131.68,14.56834891]
["bitfinex","SOLUSD",1767469289632,0.66873853,131.71,131.68,14.56834891]
["bitfinex","SOLUSD",1767469289840,0.66873853,131.71,131.69,0.70834891]
["bitfinex","SOLUSD",1767469290053,0.66873853,131.71,131.69,0.64834891]
["bitfinex","SOLUSD",1767469291929,8.29577974,131.72,131.69,0.64834891]
["bitfinex","SOLUSD",1767469295449,8.29577974,131.72,131.69,0.58834891]
["bitfinex","SOLUSD",1767469301754,8.29577974,131.72,131.69,0.52834891]
["bitfinex","SOLUSD",1767469303134,0.70368316,131.71,131.69,0.52834891]
["bitfinex","SOLUSD",1767469308459,0.70368316,131.71,131.68,21.4538675]
["bitfinex","SOLUSD",1767469308660,0.70368316,131.71,131.68,22.13456062]
["bitfinex","SOLUSD",1767469350686,0.69290377,131.7,131.68,13.86]
["bitfinex","SOLUSD",1767469350886,0.69290377,131.7,131.67,13.86]
["bitfinex","SOLUSD",1767469351092,0.65643052,131.69,131.65,22.15141108]
["bitfinex","SOLUSD",1767469351790,0.65643052,131.69,131.65,24.9847829]
["bitfinex","SOLUSD",1767469355598,0.65643052,131.69,131.66,0.69569931]
["bitfinex","SOLUSD",1767469356092,0.65643052,131.69,131.66,3.52907113]
["bitfinex","SOLUSD",1767469357495,0.65643052,131.69,131.66,11.12399308]
["bitfinex","SOLUSD",1767469362586,0.65643052,131.69,131.66,10.10453131]
["bitfinex","SOLUSD",1767469375182,8.24908934,131.71,131.67,0.69569931]
["bitfinex","SOLUSD",1767469375382,0.65643052,131.7,131.68,0.69569931]
["bitfinex","SOLUSD",1767469375611,0.65643052,131.7,131.68,14.55569931]
["bitfinex","SOLUSD",1767469375904,0.65643052,131.7,131.68,13.86]
["bitfinex","SOLUSD",1767469379818,0.70538472,131.71,131.68,14.55569931]
["bitfinex","SOLUSD",1767469380221,0.70538472,131.71,131.68,22.14981874]
["bitfinex","SOLUSD",1767469381608,0.70538472,131.74,131.7,0.69569931]
["bitfinex","SOLUSD",1767469381810,0.70538472,131.74,131.71,13.83232205]
["bitfinex","SOLUSD",1767469382827,0.70538472,131.73,131.71,13.83232205]
["bitfinex","SOLUSD",1767469383029,0.70538472,131.73,131.71,21.42458783]
["bitfinex","SOLUSD",1767469383715,7.59026961,131.75,131.71,23.87419719]
["bitfinex","SOLUSD",1767469383716,0.70538472,131.75,131.71,23.87419719]
["bitfinex","SOLUSD",1767469385427,0.70538472,131.74,131.71,22.06027011]
["bitfinex","SOLUSD",1767469388245,0.70538472,131.74,131.71,23.87418016]
["bitfinex","SOLUSD",1767469396740,18.96994445,131.79,131.72,0.69859756]
["bitfinex","SOLUSD",1767469397033,0.70538472,131.76,131.72,2.45250761]
["bitfinex","SOLUSD",1767469397232,0.70538472,131.76,131.72,0.63859756]
["bitfinex","SOLUSD",1767469398158,0.70538472,131.76,131.72,8.22991034]
["bitfinex","SOLUSD",1767469398335,0.70538472,131.75,131.72,8.22991034]
["bitfinex","SOLUSD",1767469403530,0.70538472,131.75,131.72,10.04382039]
["bitfinex","SOLUSD",1767469404554,0.70538472,131.75,131.72,8.22991034]
["bitfinex","SOLUSD",1767469407456,0.70538472,131.75,131.72,10.04382039]
["bitfinex","SOLUSD",1767469409072,0.70538472,131.75,131.72,8.22991034]
["bitfinex","SOLUSD",1767469409236,0.70538472,131.75,131.72,10.04382039]
["bitfinex","SOLUSD",1767469409637,0.70538472,131.75,131.72,8.22991034]
["bitfinex","SOLUSD",1767469409865,0.70538472,131.75,131.72,10.04382039]
["bitfinex","SOLUSD",1767469413459,0.70538472,131.75,131.72,8.22991034]
["bitfinex","SOLUSD",1767469418263,0.70088923,131.74,131.71,8.26141544]
["bitfinex","SOLUSD",1767469418558,0.70088923,131.74,131.7,10.07603017]
["bitfinex","SOLUSD",1767469418761,0.70088923,131.74,131.71,13.84]
["bitfinex","SOLUSD",1767469419660,0.70088923,131.74,131.71,22.1012713]
["bitfinex","SOLUSD",1767469424279,0.70088923,131.73,131.71,14.50916884]
["bitfinex","SOLUSD",1767469435593,0.70088923,131.75,131.72,0.66916884]
["bitfinex","SOLUSD",1767469436995,0.70088923,131.75,131.72,8.26098382]
["bitfinex","SOLUSD",1767469449701,0.70088923,131.75,131.72,11.09354112]
["bitfinex","SOLUSD",1767469455482,0.70088923,131.75,131.72,8.26098382]
["bitfinex","SOLUSD",1767469461711,0.70088923,131.75,131.72,11.09354112]
["bitfinex","SOLUSD",1767469468811,0.67173611,131.74,131.71,0.71124822]
["bitfinex","SOLUSD",1767469469017,0.67173611,131.74,131.71,14.55124822]
["bitfinex","SOLUSD",1767469470216,0.67173611,131.74,131.7,8.2466919]
["bitfinex","SOLUSD",1767469470395,0.70058122,131.73,131.7,13.84]
["bitfinex","SOLUSD",1767469471919,0.66883045,131.72,131.7,13.84]
["bitfinex","SOLUSD",1767469482424,0.66883045,131.72,131.7,14.55216361]
["bitfinex","SOLUSD",1767469484905,0.66883045,131.76,131.72,0.55608403]
["bitfinex","SOLUSD",1767469485116,0.66883045,131.76,131.73,17.24864133]
["bitfinex","SOLUSD",1767469486220,0.66883045,131.76,131.73,24.83980083]
["bitfinex","SOLUSD",1767469486605,0.66883045,131.76,131.73,23.81910211]
["bitfinex","SOLUSD",1767469490537,0.66883045,131.76,131.73,22.00724353]
["bitfinex","SOLUSD",1767469490734,0.66883045,131.76,131.73,23.81910211]
["bitfinex","SOLUSD",1767469501042,1.81185858,131.74,131.69,2.36794261]
["bitfinex","SOLUSD",1767469501232,0.65838955,131.73,131.7,13.84]
["bitfinex","SOLUSD",1767469504243,0.65838955,131.73,131.69,9.96110655]
["bitfinex","SOLUSD",1767469504438,0.65838955,131.73,131.7,13.84]
["bitfinex","SOLUSD",1767469510932,0.65838955,131.73,131.7,21.43298654]
["bitfinex","SOLUSD",1767469513251,0.65838955,131.76,131.73,0.55608403]
["bitfinex","SOLUSD",1767469513553,0.65838955,131.76,131.73,16.20794261]
["bitfinex","SOLUSD",1767469514644,0.65838955,131.76,131.73,23.79869294]
["bitfinex","SOLUSD",1767469515655,0.65838955,131.76,131.74,1.81185858]
["bitfinex","SOLUSD",1767469515855,0.65838955,131.76,131.74,9.40256742]
["bitfinex","SOLUSD",1767469516455,0.65838955,131.76,131.74,9.34256742]
["bitfinex","SOLUSD",1767469517457,0.65838955,131.77,131.75,1.81185858]
["bitfinex","SOLUSD",1767469517859,0.65838955,131.77,131.74,8.08679287]
["bitfinex","SOLUSD",1767469518062,0.65838955,131.77,131.75,1.81185858]
["bitfinex","SOLUSD",1767469518354,0.65838955,131.77,131.74,8.08679287]
["bitfinex","SOLUSD",1767469518558,0.65838955,131.77,131.74,9.89865145]
["bitfinex","SOLUSD",1767469520560,0.65838955,131.77,131.74,8.08679287]
["bitfinex","SOLUSD",1767469522867,0.65838955,131.77,131.74,7.53070884]
["bitfinex","SOLUSD",1767469529067,0.65838955,131.77,131.74,7.47070884]
["bitfinex","SOLUSD",1767469533351,0.71060648,131.74,131.7,0.55608403]
["bitfinex","SOLUSD",1767469533676,0.71060648,131.74,131.71,13.84]
["bitfinex","SOLUSD",1767469533965,2.52246506,131.74,131.71,21.4324259]
["bitfinex","SOLUSD",1767469535645,1.81185858,131.73,131.71,21.4324259]
["bitfinex","SOLUSD",1767469536051,1.81185858,131.73,131.71,21.98850993]
["bitfinex","SOLUSD",1767469537778,1.81185858,131.73,131.71,8.14850993]
["bitfinex","SOLUSD",1767469537963,1.81185858,131.73,131.71,21.98850993]
["bitfinex","SOLUSD",1767469541487,0.71060648,131.74,131.71,21.98850993]
["bitfinex","SOLUSD",1767469542778,0.71060648,131.74,131.71,8.14850993]
["bitfinex","SOLUSD",1767469542976,0.71060648,131.74,131.71,21.98850993]
["bitfinex","SOLUSD",1767469545586,0.71060648,131.74,131.71,8.14850993]
["bitfinex","SOLUSD",1767469545781,0.71060648,131.74,131.71,21.98850993]
["bitfinex","SOLUSD",1767469547186,0.71060648,131.74,131.71,8.14850993]
["bitfinex","SOLUSD",1767469547387,0.71060648,131.74,131.71,21.98850993]
["bitfinex","SOLUSD",1767469556890,0.71060648,131.74,131.71,21.4324259]
["bitfinex","SOLUSD",1767469560293,0.71816323,131.73,131.68,0.55608403]
["bitfinex","SOLUSD",1767469560472,0.71816323,131.72,131.68,21.98971968]
["bitfinex","SOLUSD",1767469560794,0.71816323,131.71,131.68,8.15019609]
["bitfinex","SOLUSD",1767469561790,0.71816323,131.7,131.67,21.99067861]
["bitfinex","SOLUSD",1767469566493,0.71816323,131.7,131.67,8.15067861]
["bitfinex","SOLUSD",1767469566675,0.71816323,131.7,131.67,22.01067861]
["bitfinex","SOLUSD",1767469567291,0.71816323,131.7,131.67,8.15067861]
["bitfinex","SOLUSD",1767469567491,0.71816323,131.7,131.67,22.01067861]
["bitfinex","SOLUSD",1767469572399,0.71816323,131.7,131.67,8.15067861]
["bitfinex","SOLUSD",1767469572700,0.71816323,131.7,131.67,22.01067861]
["bitfinex","SOLUSD",1767469582509,0.71816323,131.7,131.68,0.55608403]
["bitfinex","SOLUSD",1767469582810,8.31066027,131.71,131.68,0.55608403]
["bitfinex","SOLUSD",1767469583383,8.31066027,131.71,131.68,14.41608403]
["bitfinex","SOLUSD",1767469583590,0.71816323,131.72,131.69,0.55608403]
["bitfinex","SOLUSD",1767469583799,8.30991333,131.73,131.69,0.55608403]
["bitfinex","SOLUSD",1767469584084,0.71816323,131.72,131.69,0.55608403]
["bitfinex","SOLUSD",1767469587912,8.3100464,131.72,131.69,0.55608403]
["bitfinex","SOLUSD",1767469588910,0.71816323,131.71,131.69,0.55608403]
["bitfinex","SOLUSD",1767469590715,8.29247353,131.72,131.69,0.55608403]
["bitfinex","SOLUSD",1767469593015,0.6650087,131.71,131.69,0.55608403]
["bitfinex","SOLUSD",1767469606236,0.6650087,131.71,131.68,24.84258879]
["bitfinex","SOLUSD",1767469608540,0.6650087,131.71,131.68,23.82338012]
["bitfinex","SOLUSD",1767469613438,0.6650087,131.71,131.68,22.00993241]
["bitfinex","SOLUSD",1767469621943,0.71775234,131.76,131.71,0.55608403]
["bitfinex","SOLUSD",1767469622150,0.71775234,131.76,131.73,0.55608403]
["bitfinex","SOLUSD",1767469622320,0.71775234,131.76,131.73,1.81344771]
["bitfinex","SOLUSD",1767469622521,0.71775234,131.77,131.73,1.81344771]
["bitfinex","SOLUSD",1767469623364,0.71775234,131.77,131.73,9.40446942]
["bitfinex","SOLUSD",1767469624420,0.71775234,131.77,131.73,9.90055345]
["bitfinex","SOLUSD",1767469627946,0.71775234,131.77,131.74,0.49608403]
["bitfinex","SOLUSD",1767469628123,0.71775234,131.77,131.74,2.30953174]
["bitfinex","SOLUSD",1767469629625,0.71775234,131.77,131.75,13.84]
["bitfinex","SOLUSD",1767469629849,0.71775234,131.77,131.75,13.78]
["bitfinex","SOLUSD",1767469638384,0.71775234,131.79,131.76,0.49608403]
["bitfinex","SOLUSD",1767469638539,0.71775234,131.79,131.76,0.43608403]
["bitfinex","SOLUSD",1767469639344,0.71775234,131.79,131.75,23.18333077]
["bitfinex","SOLUSD",1767469640652,0.71775234,131.79,131.75,23.6194148]
["bitfinex","SOLUSD",1767469641757,0.71775234,131.78,131.75,21.80596709]
["bitfinex","SOLUSD",1767469679577,0.66445382,131.79,131.76,8.02563869]
["bitfinex","SOLUSD",1767469682597,0.66445382,131.79,131.76,10.8560267]
["bitfinex","SOLUSD",1767469682795,8.25967861,131.8,131.77,0.43608403]
["bitfinex","SOLUSD",1767469682995,0.67223884,131.79,131.76,8.02563869]
["bitfinex","SOLUSD",1767469684695,0.67223884,131.79,131.76,10.8560267]
["bitfinex","SOLUSD",1767469688507,0.67223884,131.79,131.76,8.02563869]
["bitfinex","SOLUSD",1767469689708,0.67223884,131.79,131.76,10.8560267]
["bitfinex","SOLUSD",1767469699649,0.67223884,131.8,131.77,0.43608403]
["bitfinex","SOLUSD",1767469704142,0.67223884,131.8,131.77,8.02504393]
["bitfinex","SOLUSD",1767469716159,0.67223884,131.8,131.77,0.43608403]
["bitfinex","SOLUSD",1767469720860,0.67223884,131.8,131.76,10.85579579]
["bitfinex","SOLUSD",1767469723258,8.25962545,131.8,131.76,10.85579579]
["bitfinex","SOLUSD",1767469724539,0.70300951,131.79,131.76,10.85579579]
["bitfinex","SOLUSD",1767469725162,0.70300951,131.79,131.77,0.43608403]
["bitfinex","SOLUSD",1767469735672,0.70300951,131.79,131.76,9.83638043]
["bitfinex","SOLUSD",1767469740781,0.65735138,131.78,131.75,13.78]
["bitfinex","SOLUSD",1767469740980,2.46832403,131.78,131.73,16.08705668]
["bitfinex","SOLUSD",1767469741186,0.65735138,131.77,131.73,23.6779905]
["bitfinex","SOLUSD",1767469742081,8.24643584,131.77,131.73,23.6779905]
["bitfinex","SOLUSD",1767469742284,0.65735138,131.76,131.73,23.6779905]
["bitfinex","SOLUSD",1767469742489,0.65735138,131.76,131.73,23.24190647]
["bitfinex","SOLUSD",1767469742884,0.65735138,131.76,131.73,21.43093382]
["bitfinex","SOLUSD",1767469743390,0.65735138,131.76,131.73,21.86701785]
["bitfinex","SOLUSD",1767469744592,0.65735138,131.76,131.73,21.43093382]
["bitfinex","SOLUSD",1767469748498,0.65735138,131.76,131.73,21.86701785]
["bitfinex","SOLUSD",1767469753600,0.65735138,131.74,131.7,8.02412949]
["bitfinex","SOLUSD",1767469753896,0.65735138,131.73,131.69,14.27608403]
["bitfinex","SOLUSD",1767469754098,0.65735138,131.73,131.69,21.86946794]
["bitfinex","SOLUSD",1767469754399,0.65735138,131.72,131.69,21.86946794]
["bitfinex","SOLUSD",1767469765223,0.65735138,131.72,131.69,8.02946794]
["bitfinex","SOLUSD",1767469765401,0.65735138,131.72,131.69,21.86946794]
["bitfinex","SOLUSD",1767469768406,0.65735138,131.72,131.7,0.43608403]
["bitfinex","SOLUSD",1767469769100,0.65735138,131.72,131.69,21.86946794]
["bitfinex","SOLUSD",1767469772209,8.30464839,131.74,131.7,0.43608403]
["bitfinex","SOLUSD",1767469772411,0.71350875,131.73,131.7,0.43608403]
["bitfinex","SOLUSD",1767469777034,0.71350875,131.73,131.7,8.02875294]
["bitfinex","SOLUSD",1767469782921,0.71350875,131.72,131.69,7.5933826]
["bitfinex","SOLUSD",1767469783122,0.71350875,131.72,131.7,13.86]
["bitfinex","SOLUSD",1767469793244,0.71350875,131.71,131.68,7.59415465]
["bitfinex","SOLUSD",1767469793446,0.68350876,131.71,131.68,21.89023868]
["bitfinex","SOLUSD",1767469794231,0.68350876,131.71,131.68,14.29608403]
["bitfinex","SOLUSD",1767469795948,0.68350876,131.71,131.68,21.89023935]
["bitfinex","SOLUSD",1767469800926,8.26995621,131.72,131.69,0.46608402]
["bitfinex","SOLUSD",1767469801334,0.67789275,131.71,131.69,0.46608402]
["bitfinex","SOLUSD",1767469801647,0.67789275,131.71,131.68,21.45415532]
["bitfinex","SOLUSD",1767469801827,0.67789275,131.71,131.68,21.92023934]
["bitfinex","SOLUSD",1767469803947,8.26995621,131.72,131.69,0.46608402]
["bitfinex","SOLUSD",1767469804751,0.67789275,131.72,131.69,0.46608402]
["bitfinex","SOLUSD",1767469805954,0.67789275,131.73,131.69,8.05931509]
["bitfinex","SOLUSD",1767469809850,0.67789275,131.73,131.69,10.89273496]
["bitfinex","SOLUSD",1767469819445,0.67789275,131.73,131.69,10.42665094]
["bitfinex","SOLUSD",1767469819757,0.67789275,131.73,131.69,10.89273496]
["bitfinex","SOLUSD",1767469825273,0.67789275,131.73,131.69,8.05931509]
["bitfinex","SOLUSD",1767469830380,0.6897126,131.72,131.69,8.05931509]
["bitfinex","SOLUSD",1767469833482,0.65971259,131.72,131.69,8.05931509]
["bitfinex","SOLUSD",1767469876923,0.6639422,131.75,131.7,0.49608403]
["bitfinex","SOLUSD",1767469877108,0.6639422,131.75,131.72,0.49608403]
["bitfinex","SOLUSD",1767469877310,2.47708608,131.75,131.71,13.86]
["bitfinex","SOLUSD",1767469877508,0.6639422,131.74,131.71,13.86]
["bitfinex","SOLUSD",1767469878226,0.6639422,131.74,131.71,21.45230247]
["bitfinex","SOLUSD",1767469879730,0.6639422,131.74,131.72,1.81314388]
["bitfinex","SOLUSD",1767469880115,0.6639422,131.74,131.71,23.76153038]
["bitfinex","SOLUSD",1767469880314,0.6639422,131.75,131.72,0.49608403]
["bitfinex","SOLUSD",1767469885038,0.6639422,131.75,131.72,8.08755423]
["bitfinex","SOLUSD",1767469906252,0.70242276,131.77,131.74,0.49608403]
["bitfinex","SOLUSD",1767469906548,0.70242276,131.78,131.75,0.49608403]
["bitfinex","SOLUSD",1767469906753,0.70242276,131.78,131.75,0.43608407]
["bitfinex","SOLUSD",1767469907549,0.70242276,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1767469907731,0.70242276,131.78,131.76,7.5295568]
["bitfinex","SOLUSD",1767469912760,0.70242276,131.78,131.76,7.2653893]
["bitfinex","SOLUSD",1767469921063,0.70242276,131.78,131.75,8.02603457]
["bitfinex","SOLUSD",1767469921252,0.72317627,131.76,131.74,13.84]
["bitfinex","SOLUSD",1767469922074,0.72317627,131.76,131.74,21.43056652]
["bitfinex","SOLUSD",1767469926570,0.72317627,131.76,131.74,21.86665059]
["bitfinex","SOLUSD",1767469938183,0.72317627,131.76,131.74,21.43056652]
["bitfinex","SOLUSD",1767469971388,0.72317627,131.76,131.74,7.59056652]
["bitfinex","SOLUSD",1767469980602,0.66861768,131.78,131.74,8.02665059]
["bitfinex","SOLUSD",1767469989029,0.66861768,131.77,131.73,7.59105772]
["bitfinex","SOLUSD",1767469989199,1.81181588,131.74,131.69,0.43608407]
["bitfinex","SOLUSD",1767469989404,1.81181588,131.74,131.7,7.59266177]
["bitfinex","SOLUSD",1767469989713,0.66861768,131.73,131.7,7.59266177]
["bitfinex","SOLUSD",1767469990012,0.63861769,131.73,131.7,7.59266177]
["bitfinex","SOLUSD",1767469990214,5.11650654,131.73,131.7,7.59266177]
["bitfinex","SOLUSD",1767469990723,5.11650654,131.73,131.7,8.27824674]
["bitfinex","SOLUSD",1767469991428,6.92832242,131.73,131.69,22.11894212]
["bitfinex","SOLUSD",1767469991629,1.81181588,131.73,131.69,22.11894212]
["bitfinex","SOLUSD",1767469991808,0.66861768,131.72,131.69,22.11894212]
["bitfinex","SOLUSD",1767469992005,0.63861768,131.72,131.69,21.43335715]
["bitfinex","SOLUSD",1767469993223,0.63861768,131.72,131.69,22.11894212]
["bitfinex","SOLUSD",1767469999415,0.60861768,131.72,131.69,22.11894212]
["bitfinex","SOLUSD",1767470006041,0.57861768,131.72,131.69,23.930758]
["bitfinex","SOLUSD",1767470007047,0.57861768,131.72,131.69,10.090758]
["bitfinex","SOLUSD",1767470010443,0.41114527,131.71,131.69,0.68558497]
["bitfinex","SOLUSD",1767470010635,0.41114527,131.71,131.68,8.29793445]
["bitfinex","SOLUSD",1767470011236,0.41114527,131.71,131.68,10.10975033]
["bitfinex","SOLUSD",1767470012651,0.38114525,131.71,131.68,10.10975033]
["bitfinex","SOLUSD",1767470019354,0.35114523,131.71,131.68,10.10975033]
["bitfinex","SOLUSD",1767470019954,7.5918851,131.72,131.69,0.70417981]
["bitfinex","SOLUSD",1767470020258,7.5918851,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470020552,7.5918851,131.72,131.69,7.59358381]
["bitfinex","SOLUSD",1767470020756,7.5918851,131.72,131.69,8.29776362]
["bitfinex","SOLUSD",1767470021059,7.5912852,131.73,131.69,10.1095795]
["bitfinex","SOLUSD",1767470021353,0.70422246,131.72,131.69,10.1095795]
["bitfinex","SOLUSD",1767470022160,8.29550766,131.73,131.7,0.70417981]
["bitfinex","SOLUSD",1767470027154,0.2273965,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470031362,0.1973965,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470032560,0.1673965,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470032765,7.5912852,131.73,131.7,0.70417981]
["bitfinex","SOLUSD",1767470034246,5.11731791,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470039572,8.29550766,131.73,131.7,0.70417981]
["bitfinex","SOLUSD",1767470039772,5.11754057,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470040075,8.29550766,131.73,131.7,0.70417981]
["bitfinex","SOLUSD",1767470040268,5.11750311,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470040451,8.29550766,131.73,131.7,0.70417981]
["bitfinex","SOLUSD",1767470040652,5.11750311,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470040945,8.29550766,131.73,131.7,0.70417981]
["bitfinex","SOLUSD",1767470041150,5.11750311,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470041350,8.29550766,131.73,131.7,0.70417981]
["bitfinex","SOLUSD",1767470041557,5.11749001,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470041755,8.29550766,131.73,131.7,0.70417981]
["bitfinex","SOLUSD",1767470041972,5.11749001,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470042147,8.29550766,131.73,131.7,0.70417981]
["bitfinex","SOLUSD",1767470042350,5.11746125,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470042551,8.29550766,131.73,131.7,0.70417981]
["bitfinex","SOLUSD",1767470042747,5.11748355,131.72,131.7,0.70417981]
["bitfinex","SOLUSD",1767470042975,0.69780362,131.75,131.71,2.83304254]
["bitfinex","SOLUSD",1767470043356,0.69780362,131.75,131.72,3.50912664]
["bitfinex","SOLUSD",1767470044075,0.69780362,131.75,131.72,0.6760841]
["bitfinex","SOLUSD",1767470044475,0.69780362,131.75,131.72,8.26784664]
["bitfinex","SOLUSD",1767470045881,0.69780362,131.75,131.72,11.10088918]
["bitfinex","SOLUSD",1767470047980,0.69780362,131.75,131.72,8.26784664]
["bitfinex","SOLUSD",1767470049686,0.69780362,131.75,131.72,11.10088918]
["bitfinex","SOLUSD",1767470054391,0.69780362,131.75,131.72,10.42480508]
["bitfinex","SOLUSD",1767470054888,0.69780362,131.75,131.72,11.10088918]
["bitfinex","SOLUSD",1767470060993,0.69780362,131.75,131.72,10.42480508]
["bitfinex","SOLUSD",1767470061692,0.69780362,131.75,131.72,11.10088918]
["bitfinex","SOLUSD",1767470064898,0.69780362,131.75,131.72,8.26784664]
["bitfinex","SOLUSD",1767470065077,0.69780362,131.75,131.72,11.10088918]
["bitfinex","SOLUSD",1767470066593,0.69780362,131.75,131.72,8.26784664]
["bitfinex","SOLUSD",1767470066802,0.69780362,131.75,131.72,11.10088918]
["bitfinex","SOLUSD",1767470074410,0.69780362,131.75,131.72,8.26784664]
["bitfinex","SOLUSD",1767470074588,0.69780362,131.75,131.72,11.10088918]
["bitfinex","SOLUSD",1767470080213,0.69780362,131.75,131.72,11.08904349]
["bitfinex","SOLUSD",1767470096639,0.69780362,131.75,131.72,10.06817931]
["bitfinex","SOLUSD",1767470109754,0.69780362,131.75,131.72,8.25600095]
["bitfinex","SOLUSD",1767470113454,0.69780362,131.75,131.72,10.06817931]
["bitfinex","SOLUSD",1767470122567,0.69780362,131.75,131.72,8.25600095]
["bitfinex","SOLUSD",1767470129771,0.70815701,131.74,131.71,7.59218792]
["bitfinex","SOLUSD",1767470129973,0.70815701,131.72,131.68,2.48826246]
["bitfinex","SOLUSD",1767470130164,0.70815701,131.72,131.68,0.6760841]
["bitfinex","SOLUSD",1767470130165,2.52033537,131.72,131.68,0.6760841]
["bitfinex","SOLUSD",1767470130462,0.70815701,131.71,131.68,0.6760841]
["bitfinex","SOLUSD",1767470130949,0.70815701,131.71,131.68,2.48826246]
["bitfinex","SOLUSD",1767470131146,0.70815701,131.71,131.68,8.2701046]
["bitfinex","SOLUSD",1767470137174,0.70815701,131.71,131.68,7.5940205]
["bitfinex","SOLUSD",1767470140068,0.70815701,131.71,131.68,8.2701046]
["bitfinex","SOLUSD",1767470140567,0.70815701,131.71,131.68,7.5940205]
["bitfinex","SOLUSD",1767470144776,0.70815701,131.71,131.68,8.2701046]
["bitfinex","SOLUSD",1767470169683,0.70815701,131.71,131.68,11.10360224]
["bitfinex","SOLUSD",1767470212731,0.70815701,131.71,131.68,8.2701046]
["bitfinex","SOLUSD",1767470212929,0.70815701,131.71,131.68,11.10360224]
["bitfinex","SOLUSD",1767470213229,0.70815701,131.71,131.68,8.2701046]
["bitfinex","SOLUSD",1767470213529,0.70815701,131.71,131.68,11.10360224]
["bitfinex","SOLUSD",1767470213927,0.70815701,131.71,131.68,8.2701046]
["bitfinex","SOLUSD",1767470228466,0.70815701,131.71,131.68,10.08353228]
["bitfinex","SOLUSD",1767470228758,0.70815701,131.71,131.68,8.2701046]
["bitfinex","SOLUSD",1767470235750,0.70815701,131.71,131.69,0.6760841]
["bitfinex","SOLUSD",1767470237976,0.70815701,131.71,131.68,8.2701046]
["bitfinex","SOLUSD",1767470302121,0.70815701,131.71,131.68,7.5940205]
["bitfinex","SOLUSD",1767470304320,0.70815701,131.71,131.68,8.2701046]
["bitfinex","SOLUSD",1767470315427,0.70815701,131.71,131.68,7.5940205]
["bitfinex","SOLUSD",1767470315630,0.70815701,131.71,131.68,5.97826161]
["bitfinex","SOLUSD",1767470315928,0.70815701,131.71,131.68,6.69426506]
["bitfinex","SOLUSD",1767470325139,8.30060975,131.71,131.68,6.69426506]
["bitfinex","SOLUSD",1767470329444,8.30060975,131.71,131.68,0.71600345]
["bitfinex","SOLUSD",1767470339752,27.27806921,131.71,131.68,0.71600345]
["bitfinex","SOLUSD",1767470341350,8.30060975,131.71,131.68,0.71600345]
["bitfinex","SOLUSD",1767470348360,22.77472006,131.72,131.69,0.68412412]
["bitfinex","SOLUSD",1767470348536,0.60815701,131.74,131.69,0.68412412]
["bitfinex","SOLUSD",1767470348737,0.60815701,131.74,131.7,0.68412412]
["bitfinex","SOLUSD",1767470349260,0.099,131.73,131.7,0.68412412]
["bitfinex","SOLUSD",1767470349635,0.099,131.73,131.7,19.65851577]
["bitfinex","SOLUSD",1767470350968,0.60306543,131.72,131.7,0.68412412]
["bitfinex","SOLUSD",1767470356058,8.19507893,131.72,131.7,0.68412412]
["bitfinex","SOLUSD",1767470358760,8.19507893,131.72,131.68,31.04946318]
["bitfinex","SOLUSD",1767470359259,0.10404066,131.71,131.68,23.45538678]
["bitfinex","SOLUSD",1767470362544,0.10404066,131.71,131.68,37.31538678]
["bitfinex","SOLUSD",1767470365479,0.10404066,131.71,131.68,23.45538678]
["bitfinex","SOLUSD",1767470365682,0.10404066,131.71,131.68,37.31538678]
["bitfinex","SOLUSD",1767470366871,0.10404066,131.71,131.69,0.68412412]
["bitfinex","SOLUSD",1767470367773,0.10404066,131.71,131.68,36.63126266]
["bitfinex","SOLUSD",1767470367974,0.10404066,131.71,131.68,14.54412412]
["bitfinex","SOLUSD",1767470368465,0.10404066,131.71,131.69,0.68412412]
["bitfinex","SOLUSD",1767470371374,0.10404066,131.71,131.68,14.5604686]
["bitfinex","SOLUSD",1767470371672,0.10404066,131.71,131.69,0.7004686]
["bitfinex","SOLUSD",1767470375873,7.5920135,131.72,131.69,0.7004686]
["bitfinex","SOLUSD",1767470376052,8.20017051,131.72,131.69,0.7004686]
["bitfinex","SOLUSD",1767470382282,7.5920135,131.72,131.68,36.63472006]
["bitfinex","SOLUSD",1767470382775,0.60815701,131.71,131.68,36.63472006]
["bitfinex","SOLUSD",1767470383983,8.20017051,131.72,131.69,0.7004686]
["bitfinex","SOLUSD",1767470386766,0.099,131.71,131.69,0.7004686]
["bitfinex","SOLUSD",1767470387066,7.5920135,131.72,131.69,0.7004686]
["bitfinex","SOLUSD",1767470387364,7.6910135,131.72,131.69,0.7004686]
["bitfinex","SOLUSD",1767470389792,7.5920135,131.72,131.68,13.86]
["bitfinex","SOLUSD",1767470390288,0.60815701,131.71,131.68,13.86]
["bitfinex","SOLUSD",1767470390462,8.20017051,131.72,131.69,0.7004686]
["bitfinex","SOLUSD",1767470390666,0.099,131.71,131.68,13.86]
["bitfinex","SOLUSD",1767470391690,7.6910135,131.72,131.69,0.7004686]
["bitfinex","SOLUSD",1767470401692,42.35978957,131.74,131.69,0.7004686]
["bitfinex","SOLUSD",1767470402011,7.59137915,131.73,131.69,0.7004686]
["bitfinex","SOLUSD",1767470402309,2.833591,131.75,131.71,0.69179765]
["bitfinex","SOLUSD",1767470402604,2.932591,131.75,131.71,0.69179765]
["bitfinex","SOLUSD",1767470403111,10.52309808,131.75,131.71,0.69179765]
["bitfinex","SOLUSD",1767470403785,7.59050708,131.75,131.72,0.69179765]
["bitfinex","SOLUSD",1767470404012,33.45426599,131.77,131.72,0.69179765]
["bitfinex","SOLUSD",1767470404328,3.44174801,131.77,131.73,0.69179765]
["bitfinex","SOLUSD",1767470404712,0.60306543,131.75,131.72,0.69179765]
["bitfinex","SOLUSD",1767470405416,11.02696954,131.75,131.72,0.69179765]
["bitfinex","SOLUSD",1767470406117,2.93763166,131.74,131.71,0.69179765]
["bitfinex","SOLUSD",1767470406629,2.833591,131.73,131.71,0.69179765]
["bitfinex","SOLUSD",1767470407004,2.833591,131.73,131.7,13.86]
["bitfinex","SOLUSD",1767470407005,3.43166618,131.73,131.7,14.55179765]
["bitfinex","SOLUSD",1767470407423,11.02326637,131.73,131.7,14.55179765]
["bitfinex","SOLUSD",1767470407635,11.02326637,131.73,131.7,0.69179765]
["bitfinex","SOLUSD",1767470409812,8.18967537,131.73,131.7,0.69179765]
["bitfinex","SOLUSD",1767470410030,6.14160019,131.73,131.71,0.69179765]
["bitfinex","SOLUSD",1767470410220,0.65909377,131.76,131.71,16.693591]
["bitfinex","SOLUSD",1767470410421,0.65909377,131.76,131.71,24.28714865]
["bitfinex","SOLUSD",1767470410720,0.65909377,131.76,131.72,0.11684299]
["bitfinex","SOLUSD",1767470411116,0.65909377,131.75,131.72,0.11684299]
["bitfinex","SOLUSD",1767470412529,0.65909377,131.75,131.72,7.70865526]
["bitfinex","SOLUSD",1767470419245,0.65909377,131.75,131.72,10.54224626]
["bitfinex","SOLUSD",1767470425446,0.65909377,131.74,131.71,21.45355765]
["bitfinex","SOLUSD",1767470425639,0.65909377,131.73,131.69,24.38384056]
["bitfinex","SOLUSD",1767470425827,3.49268477,131.73,131.69,32.92980347]
["bitfinex","SOLUSD",1767470426029,0.65909377,131.72,131.69,32.92980347]
["bitfinex","SOLUSD",1767470426543,0.65909377,131.72,131.69,13.95684299]
["bitfinex","SOLUSD",1767470427549,0.65909377,131.72,131.69,0.11684299]
["bitfinex","SOLUSD",1767470427950,0.65909377,131.72,131.69,7.710346]
["bitfinex","SOLUSD",1767470440542,0.65909377,131.72,131.69,7.59350301]
["bitfinex","SOLUSD",1767470445661,0.66943557,131.71,131.68,22.77299123]
["bitfinex","SOLUSD",1767470445865,0.66943557,131.71,131.68,0.11684299]
["bitfinex","SOLUSD",1767470451769,0.66943557,131.7,131.67,0.11684299]
["bitfinex","SOLUSD",1767470451966,0.63943558,131.7,131.67,13.97684299]
["bitfinex","SOLUSD",1767470453775,0.60943559,131.7,131.67,13.97684299]
["bitfinex","SOLUSD",1767470456377,0.60943559,131.7,131.67,13.86]
["bitfinex","SOLUSD",1767470458278,0.66943557,131.69,131.67,13.86]
["bitfinex","SOLUSD",1767470458582,0.63943558,131.69,131.65,24.49617806]
["bitfinex","SOLUSD",1767470459182,2.833591,131.69,131.64,24.49667558]
["bitfinex","SOLUSD",1767470460195,2.833591,131.69,131.65,7.59589667]
["bitfinex","SOLUSD",1767470460369,0.72250861,131.68,131.65,7.59589667]
["bitfinex","SOLUSD",1767470460569,0.69250862,131.68,131.65,7.59589667]
["bitfinex","SOLUSD",1767470461186,0.69250862,131.68,131.65,9.6470717]
["bitfinex","SOLUSD",1767470461781,7.59322651,131.7,131.66,0.23684295]
["bitfinex","SOLUSD",1767470462082,7.59322651,131.7,131.66,7.83198459]
["bitfinex","SOLUSD",1767470462578,0.72250861,131.69,131.66,7.83198459]
["bitfinex","SOLUSD",1767470466289,0.72250861,131.68,131.64,15.91117503]
["bitfinex","SOLUSD",1767470466466,0.72250861,131.68,131.65,0.23684295]
["bitfinex","SOLUSD",1767470468393,8.31670614,131.68,131.65,0.23684295]
["bitfinex","SOLUSD",1767470468583,0.72250861,131.67,131.64,21.69293194]
["bitfinex","SOLUSD",1767470468884,0.69250862,131.67,131.64,21.69293194]
["bitfinex","SOLUSD",1767470469288,0.69250862,131.67,131.64,14.09684295]
["bitfinex","SOLUSD",1767470473094,2.53684069,131.66,131.63,0.26684294]
["bitfinex","SOLUSD",1767470473403,2.5068407,131.66,131.63,7.86387924]
["bitfinex","SOLUSD",1767470479298,0.69250862,131.66,131.63,7.86387924]
["bitfinex","SOLUSD",1767470481687,0.69250862,131.66,131.64,0.29684293]
["bitfinex","SOLUSD",1767470481880,10.1317871,131.67,131.64,0.29684293]
["bitfinex","SOLUSD",1767470482082,0.72250861,131.66,131.63,7.89387923]
["bitfinex","SOLUSD",1767470502635,0.69250862,131.66,131.63,7.89387923]
["bitfinex","SOLUSD",1767470508638,0.69250862,131.66,131.62,7.59762953]
["bitfinex","SOLUSD",1767470508940,0.69250862,131.66,131.62,21.78447245]
["bitfinex","SOLUSD",1767470509641,0.66250863,131.66,131.62,21.78447245]
["bitfinex","SOLUSD",1767470510241,1.81433208,131.65,131.61,0.35684291]
["bitfinex","SOLUSD",1767470510443,1.81433208,131.65,131.61,14.21684291]
["bitfinex","SOLUSD",1767470510644,1.81433208,131.64,131.61,14.21684291]
["bitfinex","SOLUSD",1767470511137,1.81433208,131.64,131.61,13.86]
["bitfinex","SOLUSD",1767470511345,1.81433208,131.64,131.61,21.45814323]
["bitfinex","SOLUSD",1767470511644,0.70062068,131.63,131.61,21.45814323]
["bitfinex","SOLUSD",1767470511950,0.67062069,131.63,131.61,21.45814323]
["bitfinex","SOLUSD",1767470516352,0.6406207,131.63,131.61,21.45814323]
["bitfinex","SOLUSD",1767470520124,0.6406207,131.63,131.61,21.45810515]
["bitfinex","SOLUSD",1767470520446,0.6406207,131.63,131.61,7.59810515]
["bitfinex","SOLUSD",1767470522560,0.66938413,131.61,131.59,13.86]
["bitfinex","SOLUSD",1767470522854,0.63938414,131.61,131.59,13.86]
["bitfinex","SOLUSD",1767470523229,0.60938415,131.61,131.58,8.01658537]
["bitfinex","SOLUSD",1767470524196,0.60938415,131.61,131.59,7.59929233]
["bitfinex","SOLUSD",1767470524479,7.59668158,131.64,131.6,0.47684287]
["bitfinex","SOLUSD",1767470524856,10.43431503,131.64,131.6,0.47684287]
["bitfinex","SOLUSD",1767470525387,0.66938413,131.63,131.6,0.47684287]
["bitfinex","SOLUSD",1767470525588,0.66938413,131.63,131.59,10.91359837]
["bitfinex","SOLUSD",1767470526390,0.66938413,131.63,131.59,8.07596492]
["bitfinex","SOLUSD",1767470526989,0.66938413,131.62,131.59,8.07596492]
["bitfinex","SOLUSD",1767470528306,0.66938413,131.61,131.57,0.47684287]
["bitfinex","SOLUSD",1767470528487,0.66938413,131.6,131.58,8.07670966]
["bitfinex","SOLUSD",1767470528794,10.43532469,131.62,131.58,7.59986679]
["bitfinex","SOLUSD",1767470529893,10.43532469,131.62,131.58,8.28138027]
["bitfinex","SOLUSD",1767470530597,0.66938413,131.61,131.58,8.28138027]
["bitfinex","SOLUSD",1767470531873,0.66938413,131.61,131.58,7.59986679]
["bitfinex","SOLUSD",1767470533203,0.66938413,131.61,131.58,8.28138027]
["bitfinex","SOLUSD",1767470534920,0.66938413,131.61,131.58,7.59986679]
["bitfinex","SOLUSD",1767470535208,0.66938413,131.6,131.57,8.28185711]
["bitfinex","SOLUSD",1767470535383,0.66938413,131.6,131.57,22.14185711]
["bitfinex","SOLUSD",1767470536705,0.63938414,131.6,131.57,22.14185711]
["bitfinex","SOLUSD",1767470536904,7.59847425,131.61,131.58,0.68151348]
["bitfinex","SOLUSD",1767470538821,8.26785838,131.61,131.58,0.68151348]
["bitfinex","SOLUSD",1767470539516,0.66938413,131.6,131.58,0.68151348]
["bitfinex","SOLUSD",1767470543324,8.26785838,131.61,131.58,0.68151348]
["bitfinex","SOLUSD",1767470550018,8.26157664,131.61,131.58,0.68151348]
["bitfinex","SOLUSD",1767470550722,0.66310239,131.6,131.58,0.68151348]
["bitfinex","SOLUSD",1767470551215,0.66310239,131.6,131.57,24.99035783]
["bitfinex","SOLUSD",1767470551416,0.66310239,131.6,131.57,22.15272438]
["bitfinex","SOLUSD",1767470553524,0.66310239,131.6,131.57,21.46034363]
["bitfinex","SOLUSD",1767470553732,0.66310239,131.6,131.57,22.15272438]
["bitfinex","SOLUSD",1767470558728,0.66310239,131.6,131.57,21.46034363]
["bitfinex","SOLUSD",1767470561235,0.66310239,131.6,131.57,22.15272438]
["bitfinex","SOLUSD",1767470561640,0.66310239,131.6,131.57,21.46034363]
["bitfinex","SOLUSD",1767470561934,0.66310239,131.6,131.57,20.73534363]
["bitfinex","SOLUSD",1767470562313,0.66310239,131.6,131.57,21.42772438]
["bitfinex","SOLUSD",1767470566825,0.66310239,131.6,131.57,20.29967301]
["bitfinex","SOLUSD",1767470567330,0.66310239,131.6,131.57,20.99205376]
["bitfinex","SOLUSD",1767470567842,2.93663345,131.58,131.55,0.69238075]
["bitfinex","SOLUSD",1767470568023,2.83763345,131.58,131.54,8.29427239]
["bitfinex","SOLUSD",1767470568735,2.83763345,131.57,131.53,21.46275155]
["bitfinex","SOLUSD",1767470569242,26.59776578,131.59,131.53,0.69238075]
["bitfinex","SOLUSD",1767470569420,2.83763345,131.58,131.53,3.5300142]
["bitfinex","SOLUSD",1767470570117,2.83763345,131.58,131.53,11.13282588]
["bitfinex","SOLUSD",1767470571044,7.60051683,131.57,131.53,11.13282588]
["bitfinex","SOLUSD",1767470571738,7.60051683,131.57,131.53,10.44044513]
["bitfinex","SOLUSD",1767470573347,7.60051683,131.57,131.53,11.13282588]
["bitfinex","SOLUSD",1767470573548,7.60051683,131.57,131.54,0.69238075]
["bitfinex","SOLUSD",1767470574150,10.43815028,131.57,131.54,0.69238075]
["bitfinex","SOLUSD",1767470576751,10.43815028,131.57,131.52,24.99302159]
["bitfinex","SOLUSD",1767470577050,10.43815028,131.57,131.52,22.15538814]
["bitfinex","SOLUSD",1767470577652,10.43815028,131.57,131.53,0.69238075]
["bitfinex","SOLUSD",1767470578455,2.83763345,131.56,131.53,0.69238075]
["bitfinex","SOLUSD",1767470580448,10.43930581,131.55,131.53,0.69238075]
["bitfinex","SOLUSD",1767470581232,10.43930581,131.55,131.52,14.53523873]
["bitfinex","SOLUSD",1767470581645,2.83763345,131.54,131.52,13.86]
["bitfinex","SOLUSD",1767470581843,2.83763345,131.54,131.52,0.67523873]
["bitfinex","SOLUSD",1767470582135,2.83763345,131.54,131.51,14.53523873]
["bitfinex","SOLUSD",1767470582641,10.44013126,131.54,131.51,14.53523873]
["bitfinex","SOLUSD",1767470583854,10.44013126,131.54,131.5,7.60447584]
["bitfinex","SOLUSD",1767470584036,10.44013126,131.54,131.5,0.67523873]
["bitfinex","SOLUSD",1767470584458,9.42109387,131.54,131.5,0.67523873]
["bitfinex","SOLUSD",1767470586762,9.42109387,131.54,131.49,22.1401627]
["bitfinex","SOLUSD",1767470587462,9.42109387,131.54,131.5,0.67523873]
["bitfinex","SOLUSD",1767470589665,1.81859606,131.53,131.5,0.67523873]
["bitfinex","SOLUSD",1767470590267,1.81859606,131.53,131.51,0.67523873]
["bitfinex","SOLUSD",1767470591363,1.78859607,131.53,131.51,0.67523873]
["bitfinex","SOLUSD",1767470591864,1.78859607,131.53,131.5,7.60454001]
["bitfinex","SOLUSD",1767470592167,1.78859607,131.53,131.51,0.67523873]
["bitfinex","SOLUSD",1767470594570,9.39142745,131.53,131.51,0.67523873]
["bitfinex","SOLUSD",1767470594790,9.42202122,131.52,131.5,0.67523873]
["bitfinex","SOLUSD",1767470595091,9.42202122,131.52,131.49,13.88]
["bitfinex","SOLUSD",1767470595264,9.42165176,131.53,131.49,22.16017654]
["bitfinex","SOLUSD",1767470596149,9.42165176,131.53,131.49,8.28017654]
["bitfinex","SOLUSD",1767470596348,9.42165176,131.53,131.49,22.16017654]
["bitfinex","SOLUSD",1767470596654,1.81859606,131.52,131.49,0.67523873]
["bitfinex","SOLUSD",1767470596860,1.81859606,131.52,131.48,14.55523873]
["bitfinex","SOLUSD",1767470598275,1.81859606,131.52,131.49,0.67523873]
["bitfinex","SOLUSD",1767470599470,9.42228865,131.52,131.49,0.67523873]
["bitfinex","SOLUSD",1767470600183,9.42228865,131.52,131.45,19.01793525]
["bitfinex","SOLUSD",1767470600184,0.10470476,131.49,131.43,13.88]
["bitfinex","SOLUSD",1767470600472,0.67523873,131.51,131.44,9.42663014]
["bitfinex","SOLUSD",1767470600770,0.099,131.49,131.44,28.44671534]
["bitfinex","SOLUSD",1767470601170,1.91759606,131.5,131.45,1.81859606]
["bitfinex","SOLUSD",1767470601548,0.099,131.5,131.47,1.81859606]
["bitfinex","SOLUSD",1767470602054,0.099,131.5,131.47,2.49383479]
["bitfinex","SOLUSD",1767470603173,0.099,131.5,131.46,0.67523873]
["bitfinex","SOLUSD",1767470603346,0.67523873,131.54,131.5,0.67523873]
["bitfinex","SOLUSD",1767470603951,0.67523873,131.54,131.5,2.49383479]
["bitfinex","SOLUSD",1767470604777,7.60282825,131.53,131.5,2.49383479]
["bitfinex","SOLUSD",1767470605676,7.60282825,131.53,131.5,0.67523873]
["bitfinex","SOLUSD",1767470605973,7.60282825,131.53,131.5,2.49383479]
["bitfinex","SOLUSD",1767470609785,7.60282825,131.53,131.51,0.67698729]
["bitfinex","SOLUSD",1767470612663,8.2776851,131.54,131.51,0.67698729]
["bitfinex","SOLUSD",1767470614390,8.2776851,131.54,131.5,2.51680262]
["bitfinex","SOLUSD",1767470614561,0.099,131.53,131.5,2.51680262]
["bitfinex","SOLUSD",1767470615183,8.2776851,131.54,131.51,0.69820656]
["bitfinex","SOLUSD",1767470616062,10.09571828,131.55,131.51,0.69820656]
["bitfinex","SOLUSD",1767470616266,8.27712222,131.55,131.51,0.69820656]
["bitfinex","SOLUSD",1767470617385,8.27712222,131.55,131.52,0.69820656]
["bitfinex","SOLUSD",1767470620785,0.66947634,131.53,131.49,0.69820656]
["bitfinex","SOLUSD",1767470620987,0.10470476,131.52,131.49,0.69820656]
["bitfinex","SOLUSD",1767470621177,0.10470476,131.52,131.48,16.39680262]
["bitfinex","SOLUSD",1767470621576,9.52670714,131.52,131.48,14.57820656]
["bitfinex","SOLUSD",1767470623587,0.10470476,131.52,131.49,0.69820656]
["bitfinex","SOLUSD",1767470625094,7.70818325,131.52,131.49,0.69820656]
["bitfinex","SOLUSD",1767470627103,7.70818325,131.52,131.48,23.30416854]
["bitfinex","SOLUSD",1767470627903,7.70818325,131.52,131.48,21.48557248]
["bitfinex","SOLUSD",1767470628108,7.70818325,131.52,131.48,23.30416854]
["bitfinex","SOLUSD",1767470629135,0.7093479,131.53,131.49,1.81859606]
["bitfinex","SOLUSD",1767470629292,0.7093479,131.53,131.5,0.69820656]
["bitfinex","SOLUSD",1767470629601,8.31159816,131.54,131.5,0.69820656]
["bitfinex","SOLUSD",1767470629902,0.7093479,131.53,131.5,2.51680262]
["bitfinex","SOLUSD",1767470631407,0.7093479,131.53,131.5,10.12114013]
["bitfinex","SOLUSD",1767470631711,8.31159816,131.54,131.51,0.69820656]
["bitfinex","SOLUSD",1767470637011,0.7093479,131.54,131.51,2.51680262]
["bitfinex","SOLUSD",1767470637220,0.7093479,131.54,131.51,10.12068561]
["bitfinex","SOLUSD",1767470639508,8.31171787,131.54,131.51,0.69820656]
["bitfinex","SOLUSD",1767470639716,0.7093479,131.53,131.5,0.69820656]
["bitfinex","SOLUSD",1767470641099,0.70744678,131.52,131.48,10.08564263]
["bitfinex","SOLUSD",1767470641412,0.70744678,131.52,131.49,14.54154067]
["bitfinex","SOLUSD",1767470642916,0.70744678,131.52,131.49,0.66154067]
["bitfinex","SOLUSD",1767470648121,8.310859,131.52,131.49,0.66154067]
["bitfinex","SOLUSD",1767470666527,8.31152826,131.51,131.48,14.54154067]
["bitfinex","SOLUSD",1767470667204,8.31152826,131.51,131.49,0.66154067]
["bitfinex","SOLUSD",1767470667607,8.31152826,131.51,131.49,0.60154071]
["bitfinex","SOLUSD",1767470667812,8.31152826,131.51,131.47,7.60617397]
["bitfinex","SOLUSD",1767470668118,8.31152826,131.51,131.47,10.44830459]
["bitfinex","SOLUSD",1767470668425,8.31152826,131.51,131.47,7.60617397]
["bitfinex","SOLUSD",1767470668628,8.31152826,131.51,131.47,10.44830459]
["bitfinex","SOLUSD",1767470669630,8.31152826,131.51,131.48,0.66154067]
["bitfinex","SOLUSD",1767470670331,8.31152826,131.51,131.48,3.50367129]
["bitfinex","SOLUSD",1767470671635,8.31152826,131.51,131.49,0.70938017]
["bitfinex","SOLUSD",1767470676936,0.67261676,131.5,131.47,25.03768476]
["bitfinex","SOLUSD",1767470677523,0.67261676,131.5,131.48,0.70938017]
["bitfinex","SOLUSD",1767470677738,0.67261676,131.51,131.48,0.70938017]
["bitfinex","SOLUSD",1767470678841,8.27665638,131.51,131.48,3.55151079]
["bitfinex","SOLUSD",1767470679219,0.67261676,131.5,131.48,3.55151079]
["bitfinex","SOLUSD",1767470679843,8.27665638,131.51,131.48,3.55151079]
["bitfinex","SOLUSD",1767470685443,0.67261676,131.52,131.49,0.70938017]
["bitfinex","SOLUSD",1767470685648,0.67261676,131.52,131.5,0.70938017]
["bitfinex","SOLUSD",1767470686135,0.67261676,131.52,131.49,2.84213062]
["bitfinex","SOLUSD",1767470686438,0.67261676,131.52,131.49,3.55151079]
["bitfinex","SOLUSD",1767470687042,0.67261676,131.52,131.49,0.70938017]
["bitfinex","SOLUSD",1767470687234,8.27608109,131.52,131.49,0.70938017]
["bitfinex","SOLUSD",1767470692251,0.67261676,131.51,131.49,0.70938017]
["bitfinex","SOLUSD",1767470693629,0.67261676,131.51,131.48,10.4476029]
["bitfinex","SOLUSD",1767470696349,0.67261676,131.5,131.47,16.72213062]
["bitfinex","SOLUSD",1767470697363,0.67261676,131.5,131.47,17.43151079]
["bitfinex","SOLUSD",1767470697855,0.67261676,131.5,131.48,0.70938017]
["bitfinex","SOLUSD",1767470698354,7.60426949,131.51,131.48,0.70938017]
["bitfinex","SOLUSD",1767470698558,8.27688625,131.51,131.48,0.70938017]
["bitfinex","SOLUSD",1767470700234,0.66987108,131.49,131.46,0.69922818]
["bitfinex","SOLUSD",1767470700632,0.66987108,131.48,131.44,24.33013647]
["bitfinex","SOLUSD",1767470701154,0.66987108,131.48,131.44,21.48800585]
["bitfinex","SOLUSD",1767470702154,8.27575262,131.48,131.44,21.48800585]
["bitfinex","SOLUSD",1767470702355,8.27575262,131.48,131.44,13.88]
["bitfinex","SOLUSD",1767470702574,8.27575262,131.48,131.45,0.69922818]
["bitfinex","SOLUSD",1767470703578,0.66987108,131.47,131.43,7.60842215]
["bitfinex","SOLUSD",1767470703732,0.66987108,131.44,131.41,0.69922818]
["bitfinex","SOLUSD",1767470703936,3.5120017,131.44,131.41,0.69922818]
["bitfinex","SOLUSD",1767470704181,11.12036527,131.44,131.41,0.69922818]
["bitfinex","SOLUSD",1767470704461,0.66987108,131.43,131.4,0.69922818]
["bitfinex","SOLUSD",1767470706637,0.66987108,131.45,131.42,0.69922818]
["bitfinex","SOLUSD",1767470707158,10.44939425,131.46,131.4,7.61013931]
["bitfinex","SOLUSD",1767470707159,8.27713471,131.46,131.43,3.5413588]
["bitfinex","SOLUSD",1767470707654,0.66987108,131.46,131.43,3.5413588]
["bitfinex","SOLUSD",1767470707857,7.60591753,131.48,131.45,0.69922818]
["bitfinex","SOLUSD",1767470708362,8.27578861,131.48,131.45,0.69922818]
["bitfinex","SOLUSD",1767470709361,0.66987108,131.47,131.44,10.12696737]
["bitfinex","SOLUSD",1767470709760,0.66987108,131.46,131.41,0.69922818]
["bitfinex","SOLUSD",1767470710058,0.66987108,131.45,131.41,10.12841664]
["bitfinex","SOLUSD",1767470710269,2.48980942,131.46,131.42,8.30836223]
["bitfinex","SOLUSD",1767470710863,0.66987108,131.46,131.42,10.12830057]
["bitfinex","SOLUSD",1767470711162,0.66987108,131.46,131.43,10.12777902]
["bitfinex","SOLUSD",1767470711843,0.66987108,131.46,131.43,9.42855084]
["bitfinex","SOLUSD",1767470712040,7.60535347,131.49,131.45,1.81993834]
["bitfinex","SOLUSD",1767470712241,7.60535347,131.49,131.45,2.51916652]
["bitfinex","SOLUSD",1767470712441,7.60535347,131.49,131.45,0.69922818]
["bitfinex","SOLUSD",1767470712745,9.42529181,131.49,131.45,0.69922818]
["bitfinex","SOLUSD",1767470713962,0.66987108,131.48,131.45,0.69922818]
["bitfinex","SOLUSD",1767470725071,0.66987108,131.5,131.46,0.69922818]
["bitfinex","SOLUSD",1767470725257,2.48980942,131.51,131.46,0.69922818]
["bitfinex","SOLUSD",1767470725652,0.66987108,131.5,131.46,0.69922818]
["bitfinex","SOLUSD",1767470725968,2.48980942,131.51,131.46,0.69922818]
["bitfinex","SOLUSD",1767470726158,10.09396498,131.51,131.46,8.30560005]
["bitfinex","SOLUSD",1767470726456,10.09396498,131.51,131.47,0.69922818]
["bitfinex","SOLUSD",1767470728874,10.09396498,131.51,131.48,0.69922818]
["bitfinex","SOLUSD",1767470729058,2.48980942,131.51,131.48,0.69922818]
["bitfinex","SOLUSD",1767470730583,8.30897153,131.52,131.48,0.69922818]
["bitfinex","SOLUSD",1767470730760,10.12890987,131.52,131.48,0.69922818]
["bitfinex","SOLUSD",1767470731075,0.70543012,131.51,131.48,0.69922818]
["bitfinex","SOLUSD",1767470731273,2.52536846,131.51,131.48,0.69922818]
["bitfinex","SOLUSD",1767470731458,2.52536846,131.51,131.48,0.6392282]
["bitfinex","SOLUSD",1767470731775,0.68240997,131.5,131.48,0.6392282]
["bitfinex","SOLUSD",1767470732479,0.68240997,131.5,131.47,7.60625911]
["bitfinex","SOLUSD",1767470732679,10.10709514,131.5,131.46,7.60683542]
["bitfinex","SOLUSD",1767470733580,10.10709514,131.5,131.46,8.28035183]
["bitfinex","SOLUSD",1767470734085,10.10709514,131.5,131.47,0.67351641]
["bitfinex","SOLUSD",1767470734788,1.81993834,131.49,131.47,0.67351641]
["bitfinex","SOLUSD",1767470737288,2.50234831,131.49,131.47,0.67351641]
["bitfinex","SOLUSD",1767470737693,2.50234831,131.49,131.46,8.28035183]
["bitfinex","SOLUSD",1767470738264,0.68240997,131.49,131.46,8.28035183]
["bitfinex","SOLUSD",1767470738467,2.50234831,131.49,131.46,8.28035183]
["bitfinex","SOLUSD",1767470740890,0.68240997,131.49,131.46,8.28035183]
["bitfinex","SOLUSD",1767470755108,8.28758066,131.49,131.46,0.67351641]
["bitfinex","SOLUSD",1767470762103,7.60517069,131.49,131.46,0.67351641]
["bitfinex","SOLUSD",1767470763113,0.71281579,131.49,131.46,0.67351641]
["bitfinex","SOLUSD",1767470764910,8.31796181,131.49,131.46,0.67351641]
["bitfinex","SOLUSD",1767470768519,8.31762191,131.5,131.46,8.28036188]
["bitfinex","SOLUSD",1767470768696,8.31762191,131.5,131.47,0.71393327]
["bitfinex","SOLUSD",1767470768896,8.31762191,131.5,131.47,0.65393327]
["bitfinex","SOLUSD",1767470769225,0.71281579,131.49,131.46,7.60684547]
["bitfinex","SOLUSD",1767470770906,8.31799576,131.49,131.47,0.71393327]
["bitfinex","SOLUSD",1767470771215,8.31799576,131.49,131.47,0.65393327]
["bitfinex","SOLUSD",1767470777024,7.60517997,131.49,131.47,0.65393327]
["bitfinex","SOLUSD",1767470779929,8.31760344,131.5,131.47,0.65393327]
["bitfinex","SOLUSD",1767470784528,11.16076622,131.5,131.47,0.65393327]
["bitfinex","SOLUSD",1767470785628,8.31760344,131.5,131.47,0.65393327]
["bitfinex","SOLUSD",1767470786928,8.31760344,131.5,131.45,13.88]
["bitfinex","SOLUSD",1767470787130,0.71281579,131.46,131.42,7.60882657]
["bitfinex","SOLUSD",1767470787430,0.71281579,131.46,131.42,21.48882657]
["bitfinex","SOLUSD",1767470788119,0.71281579,131.45,131.42,13.88]
["bitfinex","SOLUSD",1767470788305,0.71281579,131.44,131.42,13.88]
["bitfinex","SOLUSD",1767470788630,0.6828158,131.44,131.42,14.51326439]
["bitfinex","SOLUSD",1767470789126,0.6828158,131.44,131.42,13.88]
["bitfinex","SOLUSD",1767470789318,10.45129234,131.44,131.39,3.47642717]
["bitfinex","SOLUSD",1767470789526,10.45129234,131.44,131.39,13.88]
["bitfinex","SOLUSD",1767470789719,10.45129234,131.44,131.39,21.49058618]
["bitfinex","SOLUSD",1767470790125,10.45129234,131.44,131.39,24.96701335]
["bitfinex","SOLUSD",1767470790632,0.65340721,131.43,131.4,7.61034206]
["bitfinex","SOLUSD",1767470790813,2.84316278,131.41,131.36,0.66326438]
["bitfinex","SOLUSD",1767470791010,2.84316278,131.41,131.36,17.38642716]
["bitfinex","SOLUSD",1767470791311,2.84316278,131.43,131.37,10.45476548]
["bitfinex","SOLUSD",1767470792518,7.6091919,131.42,131.37,10.45476548]
["bitfinex","SOLUSD",1767470792720,0.70077351,131.41,131.37,10.45476548]
["bitfinex","SOLUSD",1767470793121,0.70077351,131.41,131.37,11.11802986]
["bitfinex","SOLUSD",1767470794440,0.70077351,131.41,131.38,3.50642716]
["bitfinex","SOLUSD",1767470794644,0.70077351,131.41,131.38,2.84316278]
["bitfinex","SOLUSD",1767470794815,10.45135109,131.44,131.39,13.88]
["bitfinex","SOLUSD",1767470795010,10.45135109,131.44,131.39,17.3915867]
["bitfinex","SOLUSD",1767470795209,10.45135109,131.44,131.4,0.66842392]
["bitfinex","SOLUSD",1767470795933,2.84316278,131.44,131.4,0.66842392]
["bitfinex","SOLUSD",1767470797019,3.54393629,131.44,131.4,0.66842392]
["bitfinex","SOLUSD",1767470797222,3.54393629,131.44,131.41,0.66842392]
["bitfinex","SOLUSD",1767470797745,3.54393629,131.45,131.41,0.66842392]
["bitfinex","SOLUSD",1767470798030,11.1519163,131.45,131.41,0.66842392]
["bitfinex","SOLUSD",1767470798939,8.30894138,131.44,131.41,0.66842392]
["bitfinex","SOLUSD",1767470799536,11.15210416,131.44,131.41,0.66842392]
["bitfinex","SOLUSD",1767470802453,8.30894138,131.44,131.41,0.66842392]
["bitfinex","SOLUSD",1767470805943,8.30894138,131.44,131.4,10.1219033]
["bitfinex","SOLUSD",1767470807445,8.30894138,131.44,131.4,7.27874052]
["bitfinex","SOLUSD",1767470807946,8.30894138,131.44,131.4,7.94716444]
["bitfinex","SOLUSD",1767470814056,11.15210416,131.44,131.4,7.94716444]
["bitfinex","SOLUSD",1767470814655,3.54393629,131.41,131.36,7.61266747]
["bitfinex","SOLUSD",1767470814948,3.54393629,131.4,131.36,8.28109139]
["bitfinex","SOLUSD",1767470815251,0.70077351,131.39,131.36,8.28109139]
["bitfinex","SOLUSD",1767470817151,8.31203726,131.39,131.36,0.66842392]
["bitfinex","SOLUSD",1767470817354,3.54393629,131.4,131.36,0.66842392]
["bitfinex","SOLUSD",1767470817526,0.70077351,131.4,131.36,0.66842392]
["bitfinex","SOLUSD",1767470817960,3.54393629,131.4,131.36,0.66842392]
["bitfinex","SOLUSD",1767470818255,3.54393629,131.4,131.36,8.2810872]
["bitfinex","SOLUSD",1767470818758,11.15430811,131.4,131.36,8.2810872]
["bitfinex","SOLUSD",1767470819857,0.70077351,131.39,131.36,8.2810872]
["bitfinex","SOLUSD",1767470822440,0.70077351,131.39,131.35,8.30870518]
["bitfinex","SOLUSD",1767470822644,3.54393629,131.39,131.35,8.30870518]
["bitfinex","SOLUSD",1767470822846,0.68703536,131.37,131.35,0.69561397]
["bitfinex","SOLUSD",1767470823049,0.65703537,131.37,131.35,0.69561397]
["bitfinex","SOLUSD",1767470823564,2.84316278,131.38,131.35,0.69561397]
["bitfinex","SOLUSD",1767470825060,3.53019814,131.38,131.35,0.69561397]
["bitfinex","SOLUSD",1767470825246,0.68703536,131.37,131.34,14.58377864]
["bitfinex","SOLUSD",1767470825655,0.65703537,131.37,131.34,14.58377864]
["bitfinex","SOLUSD",1767470825957,10.45510794,131.38,131.35,0.70377864]
["bitfinex","SOLUSD",1767470826357,7.61194516,131.38,131.35,0.70377864]
["bitfinex","SOLUSD",1767470826651,7.61194516,131.38,131.34,13.88]
["bitfinex","SOLUSD",1767470826652,7.61194516,131.38,131.34,14.58377864]
["bitfinex","SOLUSD",1767470826858,10.45510794,131.38,131.34,13.88]
["bitfinex","SOLUSD",1767470827663,0.68703536,131.37,131.34,13.88]
["bitfinex","SOLUSD",1767470829368,3.53019814,131.37,131.34,13.88]
["bitfinex","SOLUSD",1767470829573,0.68703536,131.36,131.34,13.88]
["bitfinex","SOLUSD",1767470829865,0.65703537,131.36,131.34,13.88]
["bitfinex","SOLUSD",1767470830648,0.65703537,131.36,131.34,21.4936177]
["bitfinex","SOLUSD",1767470830845,9.43412446,131.39,131.34,24.02052082]
["bitfinex","SOLUSD",1767470831046,1.82312448,131.39,131.35,0.70377864]
["bitfinex","SOLUSD",1767470831260,7.61049183,131.4,131.35,0.70377864]
["bitfinex","SOLUSD",1767470831558,9.43361631,131.4,131.36,0.70377864]
["bitfinex","SOLUSD",1767470831792,0.68703536,131.39,131.36,0.70377864]
["bitfinex","SOLUSD",1767470831962,9.43361631,131.4,131.37,0.70377864]
["bitfinex","SOLUSD",1767470831963,0.68703536,131.4,131.37,0.70377864]
["bitfinex","SOLUSD",1767470832661,0.68703536,131.4,131.37,8.31572112]
["bitfinex","SOLUSD",1767470832962,0.68703536,131.4,131.37,22.19572112]
["bitfinex","SOLUSD",1767470834076,0.68703536,131.41,131.38,0.70377864]
["bitfinex","SOLUSD",1767470834442,0.68703536,131.4,131.37,22.19572112]
["bitfinex","SOLUSD",1767470834863,1.92212448,131.38,131.32,0.70377864]
["bitfinex","SOLUSD",1767470835036,2.40527948,131.37,131.33,8.31781675]
["bitfinex","SOLUSD",1767470836762,2.40527948,131.37,131.34,0.70377864]
["bitfinex","SOLUSD",1767470837261,0.582155,131.37,131.34,0.70377864]
["bitfinex","SOLUSD",1767470838765,2.40527948,131.37,131.34,0.70377864]
["bitfinex","SOLUSD",1767470841371,1.82312448,131.37,131.32,1.82312448]
["bitfinex","SOLUSD",1767470841673,1.82312448,131.34,131.3,0.70377864]
["bitfinex","SOLUSD",1767470842053,1.82312448,131.33,131.3,0.70377864]
["bitfinex","SOLUSD",1767470842262,0.58703536,131.4,131.33,0.70377864]
["bitfinex","SOLUSD",1767470842449,1.82312448,131.39,131.35,0.70377864]
["bitfinex","SOLUSD",1767470842649,8.1974993,131.4,131.35,0.70377864]
["bitfinex","SOLUSD",1767470842975,10.02062378,131.4,131.35,0.70377864]
["bitfinex","SOLUSD",1767470843270,8.1974993,131.4,131.35,0.70377864]
["bitfinex","SOLUSD",1767470843473,10.02062378,131.4,131.35,0.70377864]
["bitfinex","SOLUSD",1767470843678,10.02062378,131.4,131.36,0.70377864]
["bitfinex","SOLUSD",1767470844177,1.82312448,131.39,131.36,0.70377864]
["bitfinex","SOLUSD",1767470844364,10.02062378,131.4,131.36,0.70377864]
["bitfinex","SOLUSD",1767470846804,1.92695603,131.37,131.32,0.70377864]
["bitfinex","SOLUSD",1767470846969,1.82312448,131.36,131.32,0.70377864]
["bitfinex","SOLUSD",1767470848078,9.43585121,131.36,131.33,0.70377864]
["bitfinex","SOLUSD",1767470858188,10.01322298,131.36,131.33,0.70377864]
["bitfinex","SOLUSD",1767470859083,1.82312448,131.35,131.33,0.70377864]
["bitfinex","SOLUSD",1767470860969,1.82312448,131.34,131.32,0.69596947]
["bitfinex","SOLUSD",1767470869279,9.43701288,131.34,131.31,0.69596947]
["bitfinex","SOLUSD",1767470869476,9.53601288,131.34,131.31,0.69596947]
["bitfinex","SOLUSD",1767470869683,1.82312448,131.33,131.31,0.69596947]
["bitfinex","SOLUSD",1767470875198,10.01979991,131.33,131.29,7.61659701]
["bitfinex","SOLUSD",1767470875505,10.01979991,131.33,131.3,0.69596947]
["bitfinex","SOLUSD",1767470876097,9.43764491,131.33,131.3,0.69596947]
["bitfinex","SOLUSD",1767470876397,8.20103832,131.34,131.3,0.69596947]
["bitfinex","SOLUSD",1767470876575,10.0241628,131.34,131.3,0.69596947]
["bitfinex","SOLUSD",1767470877203,10.0241628,131.34,131.31,0.69596947]
["bitfinex","SOLUSD",1767470882010,0.58703536,131.38,131.32,0.69890042]
["bitfinex","SOLUSD",1767470882210,1.92212448,131.37,131.32,0.69890042]
["bitfinex","SOLUSD",1767470882503,2.40527948,131.36,131.32,0.69890042]
["bitfinex","SOLUSD",1767470883486,2.40527948,131.36,131.32,8.31384921]
["bitfinex","SOLUSD",1767470884204,2.40527948,131.36,131.33,0.69890042]
["bitfinex","SOLUSD",1767470886122,2.40527948,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767470886286,2.41015984,131.39,131.35,0.69890042]
["bitfinex","SOLUSD",1767470886491,1.92212448,131.38,131.34,8.31272712]
["bitfinex","SOLUSD",1767470887504,2.40049625,131.35,131.31,0.69890042]
["bitfinex","SOLUSD",1767470887702,1.82312448,131.34,131.32,8.31377004]
["bitfinex","SOLUSD",1767470887903,2.41015984,131.35,131.32,8.31377004]
["bitfinex","SOLUSD",1767470888117,1.82312448,131.36,131.33,0.69890042]
["bitfinex","SOLUSD",1767470888819,9.43584642,131.36,131.33,0.69890042]
["bitfinex","SOLUSD",1767470890724,10.46212161,131.36,131.33,0.69890042]
["bitfinex","SOLUSD",1767470891716,7.61272194,131.36,131.33,0.69890042]
["bitfinex","SOLUSD",1767470891898,10.46212161,131.36,131.33,0.69890042]
["bitfinex","SOLUSD",1767470894395,3.43643503,131.37,131.33,0.69890042]
["bitfinex","SOLUSD",1767470894597,2.84939967,131.36,131.33,0.69890042]
["bitfinex","SOLUSD",1767470895825,2.94839967,131.35,131.32,8.31377004]
["bitfinex","SOLUSD",1767470900928,3.43643503,131.35,131.32,0.69890042]
["bitfinex","SOLUSD",1767470903837,0.58703536,131.35,131.32,0.69890042]
["bitfinex","SOLUSD",1767470904022,3.43643503,131.35,131.32,0.69890042]
["bitfinex","SOLUSD",1767470904934,0.58703536,131.35,131.32,0.69890042]
["bitfinex","SOLUSD",1767470905112,3.43643503,131.35,131.32,0.69890042]
["bitfinex","SOLUSD",1767470906431,0.58703536,131.35,131.32,0.69890042]
["bitfinex","SOLUSD",1767470907333,0.58703536,131.35,131.31,8.31446663]
["bitfinex","SOLUSD",1767470908115,0.58703536,131.35,131.32,0.69890042]
["bitfinex","SOLUSD",1767470909042,0.58703536,131.35,131.31,8.31446663]
["bitfinex","SOLUSD",1767470909340,0.58703536,131.35,131.31,22.21446663]
["bitfinex","SOLUSD",1767470909838,0.58703536,131.35,131.32,0.70734931]
["bitfinex","SOLUSD",1767470911342,11.0491226,131.36,131.32,0.70734931]
["bitfinex","SOLUSD",1767470912147,11.0491226,131.36,131.33,0.68351503]
["bitfinex","SOLUSD",1767470912522,0.099,131.35,131.31,22.19889223]
["bitfinex","SOLUSD",1767470912722,0.099,131.35,131.32,0.68351503]
["bitfinex","SOLUSD",1767470920564,0.099,131.35,131.32,8.29843647]
["bitfinex","SOLUSD",1767470928062,7.61266747,131.36,131.33,0.68351503]
["bitfinex","SOLUSD",1767470928656,0.099,131.36,131.33,0.68351503]
["bitfinex","SOLUSD",1767470928961,0.099,131.36,131.32,8.29843647]
["bitfinex","SOLUSD",1767470931865,0.099,131.36,131.33,0.68351503]
["bitfinex","SOLUSD",1767470933266,8.19912335,131.37,131.33,0.68351503]
["bitfinex","SOLUSD",1767470933960,0.099,131.36,131.33,0.68351503]
["bitfinex","SOLUSD",1767470934147,0.099,131.36,131.32,7.61492144]
["bitfinex","SOLUSD",1767470934659,0.099,131.36,131.32,8.29843647]
["bitfinex","SOLUSD",1767470935359,0.58703536,131.38,131.35,0.68351503]
["bitfinex","SOLUSD",1767470935563,0.58703536,131.38,131.35,14.58351503]
["bitfinex","SOLUSD",1767470936066,8.19796465,131.39,131.36,0.68351503]
["bitfinex","SOLUSD",1767470938865,0.099,131.38,131.35,22.19667431]
["bitfinex","SOLUSD",1767470940773,0.099,131.38,131.35,21.51315928]
["bitfinex","SOLUSD",1767470942770,0.099,131.38,131.35,8.26812308]
["bitfinex","SOLUSD",1767470942959,10.46062568,131.39,131.35,22.14812308]
["bitfinex","SOLUSD",1767470943265,11.04766104,131.39,131.36,0.6549638]
["bitfinex","SOLUSD",1767470946171,0.10383155,131.36,131.32,0.6549638]
["bitfinex","SOLUSD",1767470949773,7.61266747,131.36,131.32,0.6549638]
["bitfinex","SOLUSD",1767470951897,7.61266747,131.36,131.33,0.6549638]
["bitfinex","SOLUSD",1767470957377,7.71166747,131.36,131.33,0.6549638]
["bitfinex","SOLUSD",1767470957873,0.582155,131.35,131.32,8.26991808]
["bitfinex","SOLUSD",1767470958078,8.19970283,131.36,131.33,0.6549638]
["bitfinex","SOLUSD",1767470960278,10.02313356,131.36,131.33,0.6549638]
["bitfinex","SOLUSD",1767470960980,0.099,131.35,131.32,8.26991808]
["bitfinex","SOLUSD",1767470962281,0.099,131.35,131.32,22.16991808]
["bitfinex","SOLUSD",1767470962778,0.099,131.35,131.32,14.5549638]
["bitfinex","SOLUSD",1767470962986,1.92243073,131.35,131.32,0.6549638]
["bitfinex","SOLUSD",1767470963569,0.10383155,131.32,131.27,13.17765398]
["bitfinex","SOLUSD",1767470963771,1.82343073,131.29,131.27,13.17765398]
["bitfinex","SOLUSD",1767470964681,9.44050464,131.29,131.27,13.17765398]
["bitfinex","SOLUSD",1767470968583,7.61707391,131.29,131.27,13.17765398]
["bitfinex","SOLUSD",1767470969306,7.61636726,131.3,131.27,1e-08]
["bitfinex","SOLUSD",1767470969485,8.35013837,131.33,131.27,0.65496381]
["bitfinex","SOLUSD",1767470969687,9.43841702,131.32,131.27,2.47839454]
["bitfinex","SOLUSD",1767470969885,7.61498629,131.32,131.28,0.69400192]
["bitfinex","SOLUSD",1767470970089,7.61498629,131.32,131.29,0.69400192]
["bitfinex","SOLUSD",1767470971108,9.43841702,131.32,131.29,0.69400192]
["bitfinex","SOLUSD",1767470971603,7.61498629,131.32,131.29,0.69400192]
["bitfinex","SOLUSD",1767470972203,7.61458094,131.33,131.3,0.71279741]
["bitfinex","SOLUSD",1767470973088,9.43801167,131.33,131.3,0.71279741]
["bitfinex","SOLUSD",1767470976997,7.61458094,131.33,131.3,0.71279741]
["bitfinex","SOLUSD",1767470977204,9.43801167,131.33,131.3,0.71279741]
["bitfinex","SOLUSD",1767470980809,1.82343073,131.32,131.3,0.71279741]
["bitfinex","SOLUSD",1767470982816,7.61458094,131.33,131.3,0.71279741]
["bitfinex","SOLUSD",1767470983115,9.5439234,131.34,131.31,0.71279741]
["bitfinex","SOLUSD",1767470985619,0.1065781,131.34,131.31,0.71279741]
["bitfinex","SOLUSD",1767470985794,10.15785467,131.35,131.31,0.71279741]
["bitfinex","SOLUSD",1767470991718,0.1065781,131.34,131.31,0.71279741]
["bitfinex","SOLUSD",1767470991898,9.43667777,131.35,131.32,0.71279741]
["bitfinex","SOLUSD",1767470991899,10.15785467,131.35,131.32,0.71279741]
["bitfinex","SOLUSD",1767470993611,8.33442394,131.35,131.32,0.71279741]
["bitfinex","SOLUSD",1767470993801,10.15785467,131.35,131.32,0.71279741]
["bitfinex","SOLUSD",1767470996422,1.82343073,131.34,131.32,0.71279741]
["bitfinex","SOLUSD",1767470997823,1.93000883,131.34,131.3,8.32873752]
["bitfinex","SOLUSD",1767470998028,0.71503091,131.33,131.3,8.32873752]
["bitfinex","SOLUSD",1767471000628,9.43667777,131.35,131.31,0.718343]
["bitfinex","SOLUSD",1767471000934,0.67721221,131.34,131.31,0.718343]
["bitfinex","SOLUSD",1767471001711,9.58678091,131.35,131.31,0.718343]
["bitfinex","SOLUSD",1767471007026,9.58678091,131.35,131.31,8.3338781]
["bitfinex","SOLUSD",1767471007232,9.58678091,131.35,131.32,0.718343]
["bitfinex","SOLUSD",1767471009730,7.76335018,131.35,131.32,0.718343]
["bitfinex","SOLUSD",1767471009929,1.82343073,131.35,131.33,0.718343]
["bitfinex","SOLUSD",1767471010131,1.82343073,131.35,131.33,0.658343]
["bitfinex","SOLUSD",1767471011435,9.64618303,131.35,131.31,7.61536806]
["bitfinex","SOLUSD",1767471011828,7.8227523,131.35,131.31,7.61536806]
["bitfinex","SOLUSD",1767471012033,9.64618303,131.35,131.32,0.718343]
["bitfinex","SOLUSD",1767471012531,10.6726921,131.35,131.32,0.718343]
["bitfinex","SOLUSD",1767471012739,10.6726921,131.35,131.32,0.658343]
["bitfinex","SOLUSD",1767471015634,0.67721221,131.34,131.32,0.658343]
["bitfinex","SOLUSD",1767471015825,0.67721221,131.34,131.3,13.9]
["bitfinex","SOLUSD",1767471015826,2.8499398,131.33,131.3,0.718343]
["bitfinex","SOLUSD",1767471017634,10.46435212,131.33,131.3,0.718343]
["bitfinex","SOLUSD",1767471024537,7.61441232,131.33,131.3,0.718343]
["bitfinex","SOLUSD",1767471028349,11.14122404,131.34,131.3,0.718343]
["bitfinex","SOLUSD",1767471040062,0.26890314,131.33,131.3,0.718343]
["bitfinex","SOLUSD",1767471043861,0.67312912,131.32,131.28,0.66212914]
["bitfinex","SOLUSD",1767471044054,3.52306892,131.32,131.28,0.66212914]
["bitfinex","SOLUSD",1767471044956,11.13834539,131.32,131.28,8.2794345]
["bitfinex","SOLUSD",1767471045163,11.13834539,131.32,131.29,0.66212914]
["bitfinex","SOLUSD",1767471046160,0.67312912,131.32,131.29,8.27882865]
["bitfinex","SOLUSD",1767471048543,8.28819348,131.32,131.29,0.66212914]
["bitfinex","SOLUSD",1767471050173,0.2729454,131.31,131.28,8.27927686]
["bitfinex","SOLUSD",1767471050872,0.2729454,131.31,131.29,0.66212914]
["bitfinex","SOLUSD",1767471052266,7.61506436,131.32,131.29,0.66212914]
["bitfinex","SOLUSD",1767471052566,8.32092937,131.32,131.29,0.66212914]
["bitfinex","SOLUSD",1767471060282,11.1494784,131.33,131.29,0.66212914]
["bitfinex","SOLUSD",1767471061479,0.26130156,131.32,131.29,0.66212914]
["bitfinex","SOLUSD",1767471075591,8.2995386,131.33,131.29,0.66212914]
["bitfinex","SOLUSD",1767471076686,8.2995386,131.33,131.3,0.69430976]
["bitfinex","SOLUSD",1767471082098,0.26130156,131.32,131.29,21.51651226]
["bitfinex","SOLUSD",1767471082273,0.26130156,131.32,131.29,22.21082202]
["bitfinex","SOLUSD",1767471083398,0.26130156,131.32,131.3,0.69430976]
["bitfinex","SOLUSD",1767471084801,8.29871728,131.34,131.3,0.69430976]
["bitfinex","SOLUSD",1767471085181,0.26130156,131.33,131.3,0.69430976]
["bitfinex","SOLUSD",1767471085899,7.87587035,131.33,131.3,0.69430976]
["bitfinex","SOLUSD",1767471097718,7.6138267,131.34,131.3,0.69430976]
["bitfinex","SOLUSD",1767471097902,7.86834649,131.34,131.3,0.69430976]
["bitfinex","SOLUSD",1767471099421,8.30199111,131.33,131.3,0.69430976]
["bitfinex","SOLUSD",1767471109640,137.98535199,131.37,131.31,0.71457316]
["bitfinex","SOLUSD",1767471109847,0.68736864,131.36,131.31,0.71457316]
["bitfinex","SOLUSD",1767471110547,2.51177441,131.36,131.31,0.71457316]
["bitfinex","SOLUSD",1767471110727,10.12444188,131.36,131.32,0.71457316]
["bitfinex","SOLUSD",1767471114324,8.30003611,131.36,131.32,0.71457316]
["bitfinex","SOLUSD",1767471114634,5.10521129,131.35,131.32,0.71457316]
["bitfinex","SOLUSD",1767471114832,5.10521129,131.34,131.32,0.71457316]
["bitfinex","SOLUSD",1767471115021,9.43707324,131.36,131.32,0.71457316]
["bitfinex","SOLUSD",1767471115219,5.10520909,131.35,131.33,0.71457316]
["bitfinex","SOLUSD",1767471115538,7.61266747,131.36,131.33,0.71457316]
["bitfinex","SOLUSD",1767471115742,5.1043589,131.35,131.33,0.71457316]
["bitfinex","SOLUSD",1767471115934,7.61266747,131.36,131.33,0.71457316]
["bitfinex","SOLUSD",1767471116235,5.10436048,131.35,131.33,0.71457316]
["bitfinex","SOLUSD",1767471116541,7.61266747,131.36,131.33,0.71457316]
["bitfinex","SOLUSD",1767471116934,10.12410738,131.37,131.33,0.71457316]
["bitfinex","SOLUSD",1767471117239,10.12410738,131.37,131.33,0.65457316]
["bitfinex","SOLUSD",1767471117425,8.29970161,131.37,131.33,0.65457316]
["bitfinex","SOLUSD",1767471117745,8.29970161,131.37,131.33,7.61411462]
["bitfinex","SOLUSD",1767471119153,8.29970161,131.37,131.34,0.71457316]
["bitfinex","SOLUSD",1767471119465,8.29970161,131.37,131.34,0.65457316]
["bitfinex","SOLUSD",1767471121550,7.61186654,131.38,131.35,0.67551393]
["bitfinex","SOLUSD",1767471121844,8.33243132,131.38,131.35,0.61551393]
["bitfinex","SOLUSD",1767471124760,8.33166783,131.39,131.36,0.67551393]
["bitfinex","SOLUSD",1767471124945,0.4041841,131.38,131.36,0.61551393]
["bitfinex","SOLUSD",1767471131364,0.4041841,131.38,131.36,0.55551393]
["bitfinex","SOLUSD",1767471138372,0.4041841,131.38,131.32,13.9]
["bitfinex","SOLUSD",1767471138373,0.099,131.36,131.31,0.67551393]
["bitfinex","SOLUSD",1767471138559,2.94896537,131.34,131.31,0.67551393]
["bitfinex","SOLUSD",1767471140049,10.56304896,131.34,131.31,0.67551393]
["bitfinex","SOLUSD",1767471140570,10.56304896,131.34,131.3,0.67551393]
["bitfinex","SOLUSD",1767471140571,3.14805528,131.33,131.3,0.67551393]
["bitfinex","SOLUSD",1767471140871,2.84793404,131.32,131.3,0.67551393]
["bitfinex","SOLUSD",1767471142379,10.76255712,131.33,131.3,0.67551393]
["bitfinex","SOLUSD",1767471145288,10.73255713,131.33,131.3,0.67551393]
["bitfinex","SOLUSD",1767471146490,2.84793404,131.32,131.3,0.67551393]
["bitfinex","SOLUSD",1767471150590,10.46243588,131.33,131.3,0.67551393]
["bitfinex","SOLUSD",1767471150883,7.61450184,131.33,131.3,0.67551393]
["bitfinex","SOLUSD",1767471151275,7.61450184,131.33,131.3,14.57551393]
["bitfinex","SOLUSD",1767471151464,7.8869341,131.33,131.3,14.57551393]
["bitfinex","SOLUSD",1767471152787,7.8869341,131.33,131.3,0.67551393]
["bitfinex","SOLUSD",1767471152989,7.8869341,131.33,131.3,14.57551393]
["bitfinex","SOLUSD",1767471154492,7.61450184,131.33,131.31,0.66204501]
["bitfinex","SOLUSD",1767471156573,10.46243588,131.33,131.31,0.66204501]
["bitfinex","SOLUSD",1767471160698,2.84793404,131.32,131.31,0.66204501]
["bitfinex","SOLUSD",1767471168501,2.94693404,131.33,131.31,0.66204501]
["bitfinex","SOLUSD",1767471172702,10.56134186,131.33,131.31,0.66204501]
["bitfinex","SOLUSD",1767471179410,10.46234186,131.33,131.31,0.66204501]
["bitfinex","SOLUSD",1767471184006,2.84793404,131.33,131.31,0.66204501]
["bitfinex","SOLUSD",1767471184206,10.73635257,131.34,131.31,0.66204501]
["bitfinex","SOLUSD",1767471186305,7.88841853,131.34,131.31,0.66204501]
["bitfinex","SOLUSD",1767471186603,10.73635257,131.34,131.31,0.66204501]
["bitfinex","SOLUSD",1767471189235,0.099,131.33,131.31,0.66204501]
["bitfinex","SOLUSD",1767471189630,10.73635257,131.34,131.31,0.66204501]
["bitfinex","SOLUSD",1767471189837,7.88841853,131.34,131.31,0.66204501]
["bitfinex","SOLUSD",1767471193838,7.71323442,131.34,131.3,0.69780125]
["bitfinex","SOLUSD",1767471194040,9.53726998,131.34,131.3,0.69780125]
["bitfinex","SOLUSD",1767471195122,9.53726998,131.34,131.31,0.69780125]
["bitfinex","SOLUSD",1767471196438,0.27243226,131.33,131.3,0.69780125]
["bitfinex","SOLUSD",1767471196638,2.09646782,131.33,131.3,0.69780125]
["bitfinex","SOLUSD",1767471200043,1.82403556,131.32,131.3,0.69780125]
["bitfinex","SOLUSD",1767471201549,7.88705298,131.33,131.3,0.69780125]
["bitfinex","SOLUSD",1767471201727,1.82403556,131.32,131.3,0.69780125]
["bitfinex","SOLUSD",1767471201927,9.71108854,131.33,131.3,0.69780125]
["bitfinex","SOLUSD",1767471205744,1.92476989,131.32,131.29,14.59780125]
["bitfinex","SOLUSD",1767471206447,1.92476989,131.32,131.3,0.69780125]
["bitfinex","SOLUSD",1767471206952,0.10073433,131.32,131.3,0.69780125]
["bitfinex","SOLUSD",1767471211557,0.10073433,131.32,131.29,0.68021458]
["bitfinex","SOLUSD",1767471212252,7.61490631,131.33,131.29,0.68021458]
["bitfinex","SOLUSD",1767471212455,9.71184518,131.35,131.31,0.68021458]
["bitfinex","SOLUSD",1767471212660,9.71184518,131.35,131.32,0.68021458]
["bitfinex","SOLUSD",1767471212862,9.71184518,131.35,131.32,0.62021458]
["bitfinex","SOLUSD",1767471214855,7.88780962,131.35,131.32,0.62021458]
["bitfinex","SOLUSD",1767471215032,7.61362551,131.35,131.32,0.62021458]
["bitfinex","SOLUSD",1767471215638,9.53549779,131.37,131.33,0.68021458]
["bitfinex","SOLUSD",1767471215957,9.53549779,131.37,131.33,0.62021458]
["bitfinex","SOLUSD",1767471216937,9.53549779,131.37,131.33,7.61440465]
["bitfinex","SOLUSD",1767471217772,9.53549779,131.37,131.34,0.68021458]
["bitfinex","SOLUSD",1767471217954,9.53549779,131.37,131.34,0.62021458]
["bitfinex","SOLUSD",1767471221049,0.45063226,131.36,131.34,0.62021458]
["bitfinex","SOLUSD",1767471221246,0.45063226,131.36,131.33,0.68021458]
["bitfinex","SOLUSD",1767471223066,0.45063226,131.36,131.33,8.29459482]
["bitfinex","SOLUSD",1767471225368,0.45063226,131.36,131.31,15.72403556]
["bitfinex","SOLUSD",1767471225369,0.45063226,131.36,131.34,0.68021458]
["bitfinex","SOLUSD",1767471225576,9.9506819,131.37,131.34,0.62021458]
["bitfinex","SOLUSD",1767471229678,9.9506819,131.37,131.34,0.56021458]
["bitfinex","SOLUSD",1767471246331,9.43649779,131.37,131.34,0.56021458]
["bitfinex","SOLUSD",1767471247708,9.53549779,131.37,131.34,0.56021458]
["bitfinex","SOLUSD",1767471248610,9.43649779,131.37,131.34,0.56021458]
["bitfinex","SOLUSD",1767471249831,1.82403556,131.36,131.34,0.56021458]
["bitfinex","SOLUSD",1767471252339,2.39346782,131.36,131.34,0.56021458]
["bitfinex","SOLUSD",1767471252631,2.39346782,131.36,131.33,0.68311477]
["bitfinex","SOLUSD",1767471254231,8.1859349,131.38,131.34,0.68311477]
["bitfinex","SOLUSD",1767471254436,7.61175079,131.38,131.35,0.68311477]
["bitfinex","SOLUSD",1767471255037,7.71075079,131.38,131.35,0.68311477]
["bitfinex","SOLUSD",1767471255338,11.03342414,131.39,131.35,0.68311477]
["bitfinex","SOLUSD",1767471256434,11.03342414,131.39,131.35,8.29617539]
["bitfinex","SOLUSD",1767471256624,11.03342414,131.39,131.36,0.68311477]
["bitfinex","SOLUSD",1767471256826,8.18536073,131.39,131.36,0.68311477]
["bitfinex","SOLUSD",1767471257337,7.61117662,131.39,131.36,0.68311477]
["bitfinex","SOLUSD",1767471267564,7.6104806,131.4,131.37,0.68311477]
["bitfinex","SOLUSD",1767471267842,7.6104806,131.4,131.37,0.56311477]
["bitfinex","SOLUSD",1767471269152,11.03220937,131.41,131.37,8.17517258]
["bitfinex","SOLUSD",1767471269331,11.03220937,131.41,131.37,7.61205781]
["bitfinex","SOLUSD",1767471269847,11.03220937,131.41,131.38,0.68311477]
["bitfinex","SOLUSD",1767471270036,0.2772,131.4,131.37,7.61205781]
["bitfinex","SOLUSD",1767471270535,0.2772,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1767471271974,0.2772,131.4,131.37,0.68024488]
["bitfinex","SOLUSD",1767471276471,0.28014015,131.38,131.35,8.29332734]
["bitfinex","SOLUSD",1767471276658,0.56830352,131.37,131.35,14.56024488]
["bitfinex","SOLUSD",1767471277266,3.41636693,131.37,131.35,14.56024488]
["bitfinex","SOLUSD",1767471281874,0.56830352,131.37,131.35,14.56024488]
["bitfinex","SOLUSD",1767471284079,11.12078446,131.38,131.35,14.56024488]
["bitfinex","SOLUSD",1767471289774,11.12078446,131.38,131.35,0.68024488]
["bitfinex","SOLUSD",1767471300090,0.19126996,131.37,131.34,0.68360319]
["bitfinex","SOLUSD",1767471302495,7.80347351,131.37,131.34,0.68360319]
["bitfinex","SOLUSD",1767471325816,10.14622904,131.41,131.36,0.68360319]
["bitfinex","SOLUSD",1767471326016,8.32314419,131.41,131.37,0.68360319]
["bitfinex","SOLUSD",1767471326515,8.32314419,131.41,131.38,0.68360319]
["bitfinex","SOLUSD",1767471326698,8.32314419,131.41,131.38,0.62360319]
["bitfinex","SOLUSD",1767471326900,7.60977094,131.41,131.38,0.62360319]
["bitfinex","SOLUSD",1767471327300,7.80857369,131.41,131.38,0.62360319]
["bitfinex","SOLUSD",1767471327824,1.82308485,131.42,131.38,0.62360319]
["bitfinex","SOLUSD",1767471327825,8.3227204,131.42,131.38,7.6113758]
["bitfinex","SOLUSD",1767471328623,8.3227204,131.42,131.39,0.68360319]
["bitfinex","SOLUSD",1767471329117,8.3227204,131.42,131.4,0.68360319]
["bitfinex","SOLUSD",1767471329294,8.3227204,131.42,131.4,0.62360319]
["bitfinex","SOLUSD",1767471331300,8.3227204,131.42,131.4,0.53510515]
["bitfinex","SOLUSD",1767471331500,8.3227204,131.42,131.4,0.47510515]
["bitfinex","SOLUSD",1767471337934,8.3227204,131.42,131.4,0.41510515]
["bitfinex","SOLUSD",1767471342330,2.50488114,131.43,131.4,0.41510515]
["bitfinex","SOLUSD",1767471342532,2.31896185,131.42,131.39,14.56083092]
["bitfinex","SOLUSD",1767471343027,9.92834275,131.42,131.39,0.68083092]
["bitfinex","SOLUSD",1767471344834,0.67993709,131.41,131.38,0.68083092]
["bitfinex","SOLUSD",1767471345041,0.67993709,131.41,131.38,14.56083092]
["bitfinex","SOLUSD",1767471346043,0.67993709,131.41,131.38,22.1722647]
["bitfinex","SOLUSD",1767471347741,0.67993709,131.41,131.39,0.68083092]
["bitfinex","SOLUSD",1767471349239,9.43246575,131.42,131.39,0.68083092]
["bitfinex","SOLUSD",1767471349240,10.11426204,131.42,131.39,0.68083092]
["bitfinex","SOLUSD",1767471351064,8.29117719,131.42,131.39,0.68083092]
["bitfinex","SOLUSD",1767471360682,7.60843131,131.44,131.4,0.6924871]
["bitfinex","SOLUSD",1767471360875,7.60843131,131.44,131.41,0.6324871]
["bitfinex","SOLUSD",1767471361171,8.279836,131.44,131.41,0.6324871]
["bitfinex","SOLUSD",1767471363086,8.279836,131.44,131.41,0.5724871]
["bitfinex","SOLUSD",1767471365483,8.279836,131.44,131.41,0.5124871]
["bitfinex","SOLUSD",1767471376992,0.67140469,131.43,131.4,0.6924871]
["bitfinex","SOLUSD",1767471377290,0.67140469,131.43,131.37,19.02950307]
["bitfinex","SOLUSD",1767471377291,0.67140469,131.4,131.38,0.6924871]
["bitfinex","SOLUSD",1767471377993,3.51695602,131.41,131.38,0.6924871]
["bitfinex","SOLUSD",1767471379912,11.12689553,131.41,131.38,0.6924871]
["bitfinex","SOLUSD",1767471382884,0.67140469,131.4,131.38,0.6924871]
["bitfinex","SOLUSD",1767471389620,0.67140469,131.4,131.37,8.30455135]
["bitfinex","SOLUSD",1767471390508,0.66367378,131.39,131.36,0.70677572]
["bitfinex","SOLUSD",1767471390710,0.66367378,131.39,131.36,14.58677572]
["bitfinex","SOLUSD",1767471391518,0.66367378,131.39,131.37,0.67507202]
["bitfinex","SOLUSD",1767471392718,8.30475738,131.4,131.37,0.67507202]
["bitfinex","SOLUSD",1767471437164,0.65412977,131.39,131.37,0.67507202]
["bitfinex","SOLUSD",1767471439695,8.2645035,131.4,131.37,0.67507202]
["bitfinex","SOLUSD",1767471442969,0.65412977,131.38,131.35,0.71924087]
["bitfinex","SOLUSD",1767471443266,0.65412977,131.37,131.35,0.71924087]
["bitfinex","SOLUSD",1767471446473,0.65412977,131.39,131.35,0.71924087]
["bitfinex","SOLUSD",1767471446656,0.65412977,131.4,131.37,0.71924087]
["bitfinex","SOLUSD",1767471446970,0.65412977,131.4,131.36,15.70220389]
["bitfinex","SOLUSD",1767471447272,0.65412977,131.4,131.37,1.82220389]
["bitfinex","SOLUSD",1767471447674,0.65412977,131.41,131.38,1.82220389]
["bitfinex","SOLUSD",1767471448571,0.65412977,131.41,131.38,9.43356214]
["bitfinex","SOLUSD",1767471448774,0.65412977,131.41,131.39,0.71924087]
["bitfinex","SOLUSD",1767471449352,8.26347623,131.42,131.39,2.54144476]
["bitfinex","SOLUSD",1767471449854,8.30388818,131.43,131.4,0.72208364]
["bitfinex","SOLUSD",1767471450075,8.30388818,131.43,131.4,2.48428755]
["bitfinex","SOLUSD",1767471450278,8.30388818,131.43,131.4,1.82220389]
["bitfinex","SOLUSD",1767471452080,8.30388818,131.43,131.41,0.70181791]
["bitfinex","SOLUSD",1767471452284,8.26668058,131.44,131.41,0.70181791]
["bitfinex","SOLUSD",1767471455081,0.6586465,131.43,131.41,0.70181791]
["bitfinex","SOLUSD",1767471455980,0.6586465,131.44,131.41,0.70181791]
["bitfinex","SOLUSD",1767471456579,8.26669883,131.44,131.41,0.70181791]
["bitfinex","SOLUSD",1767471458369,8.26669883,131.44,131.41,0.64181791]
["bitfinex","SOLUSD",1767471460792,0.6586465,131.45,131.41,2.5240218]
["bitfinex","SOLUSD",1767471462880,0.6586465,131.44,131.42,0.70181791]
["bitfinex","SOLUSD",1767471463082,0.6586465,131.45,131.42,0.64181791]
["bitfinex","SOLUSD",1767471463495,0.6586465,131.45,131.42,2.4640218]
["bitfinex","SOLUSD",1767471464189,0.6586465,131.45,131.42,0.64181791]
["bitfinex","SOLUSD",1767471464490,0.6586465,131.45,131.42,14.52181791]
["bitfinex","SOLUSD",1767471465289,0.6586465,131.45,131.43,0.70181791]
["bitfinex","SOLUSD",1767471465491,0.6586465,131.45,131.43,0.64181791]
["bitfinex","SOLUSD",1767471466788,0.6586465,131.45,131.42,15.70220389]
["bitfinex","SOLUSD",1767471467077,8.26612223,131.45,131.42,15.70220389]
["bitfinex","SOLUSD",1767471467497,8.26612223,131.45,131.42,16.4040218]
["bitfinex","SOLUSD",1767471467990,8.26612223,131.45,131.43,0.70181791]
["bitfinex","SOLUSD",1767471468971,8.26612223,131.45,131.42,16.4040218]
["bitfinex","SOLUSD",1767471471691,8.26612223,131.45,131.42,14.58181791]
["bitfinex","SOLUSD",1767471472079,8.26612223,131.45,131.42,16.4040218]
["bitfinex","SOLUSD",1767471473995,7.60687661,131.46,131.43,0.70181791]
["bitfinex","SOLUSD",1767471474203,2.48085039,131.47,131.42,23.31133612]
["bitfinex","SOLUSD",1767471474377,0.6586465,131.46,131.42,23.31133612]
["bitfinex","SOLUSD",1767471475100,8.26563072,131.46,131.42,23.31133612]
["bitfinex","SOLUSD",1767471475302,0.6586465,131.45,131.42,21.48913223]
["bitfinex","SOLUSD",1767471475900,8.26563072,131.46,131.42,21.48913223]
["bitfinex","SOLUSD",1767471476090,8.26563072,131.46,131.43,0.70181791]
["bitfinex","SOLUSD",1767471479596,8.26563072,131.46,131.43,0.64181791]
["bitfinex","SOLUSD",1767471480804,8.26563072,131.46,131.43,0.58181791]
["bitfinex","SOLUSD",1767471480977,10.08783461,131.46,131.43,0.58181791]
["bitfinex","SOLUSD",1767471481403,0.68172273,131.45,131.41,9.43175642]
["bitfinex","SOLUSD",1767471481699,0.68172273,131.44,131.42,13.88]
["bitfinex","SOLUSD",1767471485907,0.68172273,131.44,131.42,12.7190406]
["bitfinex","SOLUSD",1767471487210,0.68172273,131.44,131.42,13.42677863]
["bitfinex","SOLUSD",1767471490708,10.01194732,131.45,131.42,13.42677863]
["bitfinex","SOLUSD",1767471493292,10.01194732,131.45,131.42,0.70773803]
["bitfinex","SOLUSD",1767471498618,11.03501541,131.45,131.42,0.70773803]
["bitfinex","SOLUSD",1767471499822,8.18974343,131.45,131.42,0.70773803]
["bitfinex","SOLUSD",1767471505130,11.03501541,131.45,131.42,0.70773803]
["bitfinex","SOLUSD",1767471506633,2.84527198,131.44,131.42,0.70773803]
["bitfinex","SOLUSD",1767471506927,11.03501541,131.45,131.42,0.70773803]
["bitfinex","SOLUSD",1767471519435,0.099,131.45,131.41,0.68782221]
["bitfinex","SOLUSD",1767471519748,3.42216748,131.44,131.41,0.68782221]
["bitfinex","SOLUSD",1767471520738,11.03061485,131.44,131.41,0.68782221]
["bitfinex","SOLUSD",1767471521840,2.84527198,131.43,131.41,0.68782221]
["bitfinex","SOLUSD",1767471524845,10.45400682,131.43,131.41,0.68782221]
["bitfinex","SOLUSD",1767471525056,10.55778577,131.43,131.4,14.56782221]
["bitfinex","SOLUSD",1767471525347,2.84527198,131.41,131.39,0.68782221]
["bitfinex","SOLUSD",1767471525734,2.94427198,131.41,131.39,0.68782221]
["bitfinex","SOLUSD",1767471526126,10.55407679,131.41,131.39,0.68782221]
["bitfinex","SOLUSD",1767471526347,10.55407679,131.41,131.38,0.68782221]
["bitfinex","SOLUSD",1767471526948,2.84527198,131.39,131.37,0.68782221]
["bitfinex","SOLUSD",1767471530142,0.57216434,131.38,131.36,13.88]
["bitfinex","SOLUSD",1767471530542,11.0379431,131.39,131.36,14.56782221]
["bitfinex","SOLUSD",1767471531048,11.0379431,131.39,131.37,0.68782221]
["bitfinex","SOLUSD",1767471532251,8.19226919,131.4,131.37,0.68782221]
["bitfinex","SOLUSD",1767471533550,11.03754117,131.4,131.37,0.68782221]
["bitfinex","SOLUSD",1767471537549,10.45581844,131.4,131.37,0.68782221]
["bitfinex","SOLUSD",1767471539047,10.55481844,131.4,131.37,0.68782221]
["bitfinex","SOLUSD",1767471539230,2.94427198,131.4,131.37,0.68782221]
["bitfinex","SOLUSD",1767471541232,10.45620127,131.39,131.37,0.68782221]
["bitfinex","SOLUSD",1767471541757,0.58172273,131.38,131.36,13.88]
["bitfinex","SOLUSD",1767471543257,0.58172273,131.38,131.35,8.33456475]
["bitfinex","SOLUSD",1767471543461,0.58172273,131.38,131.36,13.88]
["bitfinex","SOLUSD",1767471547157,10.45585454,131.4,131.36,14.60149862]
["bitfinex","SOLUSD",1767471547363,11.03757727,131.4,131.37,0.72149862]
["bitfinex","SOLUSD",1767471560470,10.01474466,131.4,131.37,0.72149862]
["bitfinex","SOLUSD",1767471563470,28.45663767,131.41,131.37,0.72149862]
["bitfinex","SOLUSD",1767471566991,28.55563767,131.41,131.37,0.72149862]
["bitfinex","SOLUSD",1767471570864,28.45663767,131.41,131.37,0.72149862]
["bitfinex","SOLUSD",1767471571273,26.6341983,131.41,131.37,0.72149862]
["bitfinex","SOLUSD",1767471571473,28.45663767,131.41,131.37,0.72149862]
["bitfinex","SOLUSD",1767471571975,28.55563767,131.41,131.37,0.72149862]
["bitfinex","SOLUSD",1767471573970,2.39933487,131.4,131.37,0.72149862]
["bitfinex","SOLUSD",1767471577898,10.01011971,131.4,131.37,0.72149862]
["bitfinex","SOLUSD",1767471593221,0.10377895,131.39,131.35,0.71014077]
["bitfinex","SOLUSD",1767471593391,2.39460371,131.38,131.35,0.71014077]
["bitfinex","SOLUSD",1767471594419,7.61208799,131.37,131.35,0.71014077]
["bitfinex","SOLUSD",1767471601919,8.18390299,131.38,131.35,0.71014077]
["bitfinex","SOLUSD",1767471602721,8.19288317,131.39,131.36,0.70717639]
["bitfinex","SOLUSD",1767471605239,0.58172273,131.39,131.36,8.31983468]
["bitfinex","SOLUSD",1767471605432,8.19228665,131.4,131.37,0.70717639]
["bitfinex","SOLUSD",1767471607646,8.19228665,131.4,131.36,9.43509766]
["bitfinex","SOLUSD",1767471607950,0.099,131.39,131.37,0.70717639]
["bitfinex","SOLUSD",1767471609253,0.099,131.39,131.36,9.43509766]
["bitfinex","SOLUSD",1767471609830,0.099,131.39,131.36,8.31983468]
["bitfinex","SOLUSD",1767471610452,0.099,131.39,131.37,0.70717639]
["bitfinex","SOLUSD",1767471612171,7.61046665,131.4,131.38,0.70717639]
["bitfinex","SOLUSD",1767471612458,7.70946665,131.4,131.38,0.70717639]
["bitfinex","SOLUSD",1767471612756,7.70946665,131.4,131.37,14.58717639]
["bitfinex","SOLUSD",1767471618360,7.61046665,131.4,131.38,0.70717639]
["bitfinex","SOLUSD",1767471618538,9.43290602,131.4,131.38,0.70717639]
["bitfinex","SOLUSD",1767471620461,10.45780371,131.4,131.38,0.70717639]
["bitfinex","SOLUSD",1767471623872,0.5768955,131.39,131.37,13.88]
["bitfinex","SOLUSD",1767471624070,10.45780371,131.4,131.38,0.70717639]
["bitfinex","SOLUSD",1767471631688,0.58172273,131.43,131.38,0.70717639]
["bitfinex","SOLUSD",1767471631990,3.42905979,131.43,131.39,0.69442727]
["bitfinex","SOLUSD",1767471633092,11.03767273,131.43,131.39,0.69442727]
["bitfinex","SOLUSD",1767471634091,11.03767273,131.43,131.39,8.3052994]
["bitfinex","SOLUSD",1767471634294,11.03767273,131.43,131.4,0.69442727]
["bitfinex","SOLUSD",1767471634588,11.03767273,131.43,131.4,0.63442727]
["bitfinex","SOLUSD",1767471637996,11.03767273,131.43,131.4,0.57442727]
["bitfinex","SOLUSD",1767471640600,8.19033567,131.43,131.4,0.57442727]
["bitfinex","SOLUSD",1767471642801,11.03767273,131.43,131.4,0.57442727]
["bitfinex","SOLUSD",1767471646600,2.84733706,131.44,131.4,0.57442727]
["bitfinex","SOLUSD",1767471646800,2.98296113,131.44,131.4,0.57442727]
["bitfinex","SOLUSD",1767471647204,0.65943767,131.43,131.39,7.61087213]
["bitfinex","SOLUSD",1767471647803,0.66472872,131.44,131.4,0.69442727]
["bitfinex","SOLUSD",1767471648101,0.66472872,131.44,131.41,0.63442727]
["bitfinex","SOLUSD",1767471648399,3.51206578,131.45,131.41,0.63442727]
["bitfinex","SOLUSD",1767471649095,8.27236954,131.45,131.41,7.60963599]
["bitfinex","SOLUSD",1767471649895,8.27236954,131.45,131.42,0.69442727]
["bitfinex","SOLUSD",1767471650100,8.27236954,131.45,131.42,0.63442727]
["bitfinex","SOLUSD",1767471651808,8.27236954,131.45,131.42,0.57442727]
["bitfinex","SOLUSD",1767471651986,11.1197066,131.45,131.42,0.57442727]
["bitfinex","SOLUSD",1767471659825,0.65262889,131.43,131.41,7.60963599]
["bitfinex","SOLUSD",1767471660109,0.65262889,131.43,131.4,14.60168902]
["bitfinex","SOLUSD",1767471660110,3.49996595,131.43,131.4,14.60168902]
["bitfinex","SOLUSD",1767471661303,3.49996595,131.43,131.41,0.72168902]
["bitfinex","SOLUSD",1767471661704,11.10858921,131.43,131.4,14.60168902]
["bitfinex","SOLUSD",1767471662119,2.84733706,131.42,131.4,0.72168902]
["bitfinex","SOLUSD",1767471662622,3.17313996,131.42,131.4,0.72168902]
["bitfinex","SOLUSD",1767471663516,0.3258029,131.42,131.4,0.72168902]
["bitfinex","SOLUSD",1767471663715,11.10858921,131.43,131.4,0.72168902]
["bitfinex","SOLUSD",1767471667723,0.3258029,131.42,131.4,0.72168902]
["bitfinex","SOLUSD",1767471669606,11.10858921,131.43,131.4,0.72168902]
["bitfinex","SOLUSD",1767471670429,8.26125215,131.43,131.4,0.72168902]
["bitfinex","SOLUSD",1767471679328,0.65262889,131.43,131.41,0.72168902]
["bitfinex","SOLUSD",1767471680329,10.45559897,131.44,131.41,0.72168902]
["bitfinex","SOLUSD",1767471680525,11.10822786,131.44,131.41,0.72168902]
["bitfinex","SOLUSD",1767471680730,0.64936063,131.42,131.39,14.60168902]
["bitfinex","SOLUSD",1767471681035,2.84733706,131.43,131.4,0.72168902]
["bitfinex","SOLUSD",1767471681217,3.49996595,131.43,131.4,0.72168902]
["bitfinex","SOLUSD",1767471682339,11.10873087,131.43,131.4,0.72168902]
["bitfinex","SOLUSD",1767471682639,10.08304479,131.43,131.4,0.72168902]
["bitfinex","SOLUSD",1767471687949,8.26139381,131.43,131.4,0.72168902]
["bitfinex","SOLUSD",1767471691756,10.08304479,131.43,131.4,0.72168902]
["bitfinex","SOLUSD",1767471692136,8.26139381,131.43,131.4,0.72168902]
["bitfinex","SOLUSD",1767471692547,8.28039322,131.44,131.41,0.71680615]
["bitfinex","SOLUSD",1767471692756,8.27964578,131.45,131.41,0.71680615]
["bitfinex","SOLUSD",1767471693325,0.67212368,131.47,131.43,0.71680615]
["bitfinex","SOLUSD",1767471693652,0.67212368,131.47,131.42,15.70165098]
["bitfinex","SOLUSD",1767471693827,8.27862032,131.47,131.43,7.60861294]
["bitfinex","SOLUSD",1767471694028,10.1002713,131.47,131.43,7.60861294]
["bitfinex","SOLUSD",1767471694234,0.36590305,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1767471695443,0.36590305,131.46,131.43,8.32541909]
["bitfinex","SOLUSD",1767471699659,0.36590305,131.46,131.43,10.14707007]
["bitfinex","SOLUSD",1767471700154,0.36590305,131.46,131.44,0.71680615]
["bitfinex","SOLUSD",1767471700347,0.36590305,131.46,131.44,0.65680615]
["bitfinex","SOLUSD",1767471701055,8.27862032,131.47,131.43,9.43026392]
["bitfinex","SOLUSD",1767471701355,7.60649664,131.47,131.43,9.43026392]
["bitfinex","SOLUSD",1767471701552,8.03179969,131.47,131.43,9.43026392]
["bitfinex","SOLUSD",1767471702254,8.03179969,131.47,131.44,0.71680615]
["bitfinex","SOLUSD",1767471704359,8.03179969,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471729773,9.85345067,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471734583,8.03179969,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471736272,7.60649664,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471737288,8.05940519,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471737778,9.88105617,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471742505,10.90383507,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471751609,8.05940519,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471751811,10.90383507,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471752911,8.05940519,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471755915,10.90383507,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471757418,8.05940519,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471766134,10.90383507,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471779944,10.45092652,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471781243,10.94052715,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471784450,8.09609727,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471784744,10.94052715,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471789256,8.09609727,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471789460,7.60649664,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471790034,8.09609727,131.47,131.44,0.65680615]
["bitfinex","SOLUSD",1767471795164,0.66540087,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1767471795463,8.27367327,131.47,131.44,0.71159367]
["bitfinex","SOLUSD",1767471795760,5.117601,131.46,131.44,0.71159367]
["bitfinex","SOLUSD",1767471795965,8.27367327,131.47,131.44,0.71159367]
["bitfinex","SOLUSD",1767471796163,5.1175973,131.46,131.44,0.71159367]
["bitfinex","SOLUSD",1767471796346,8.27367327,131.47,131.44,0.71159367]
["bitfinex","SOLUSD",1767471796552,5.11758811,131.46,131.44,0.71159367]
["bitfinex","SOLUSD",1767471796753,8.27367327,131.47,131.44,0.71159367]
["bitfinex","SOLUSD",1767471796953,5.11758969,131.46,131.44,0.71159367]
["bitfinex","SOLUSD",1767471797155,8.27367327,131.47,131.44,0.71159367]
["bitfinex","SOLUSD",1767471797356,0.49135864,131.44,131.41,0.71159367]
["bitfinex","SOLUSD",1767471797557,7.96220716,131.43,131.41,0.71159367]
["bitfinex","SOLUSD",1767471797867,5.11777728,131.42,131.41,0.71159367]
["bitfinex","SOLUSD",1767471798171,2.84442988,131.43,131.41,0.71159367]
["bitfinex","SOLUSD",1767471798658,5.11031157,131.42,131.41,0.71159367]
["bitfinex","SOLUSD",1767471799172,0.49308166,131.42,131.4,7.61031613]
["bitfinex","SOLUSD",1767471800045,11.11972811,131.44,131.41,0.71159367]
["bitfinex","SOLUSD",1767471800245,5.10735962,131.43,131.41,0.71159367]
["bitfinex","SOLUSD",1767471806168,10.09671629,131.44,131.41,0.71159367]
["bitfinex","SOLUSD",1767471812280,8.27529823,131.44,131.41,0.71159367]
["bitfinex","SOLUSD",1767471817491,7.6081216,131.44,131.41,0.71159367]
["bitfinex","SOLUSD",1767471817680,8.10023382,131.44,131.41,0.71159367]
["bitfinex","SOLUSD",1767471819494,0.6629144,131.43,131.4,10.15424071]
["bitfinex","SOLUSD",1767471820195,0.6629144,131.43,131.4,9.43173419]
["bitfinex","SOLUSD",1767471824503,7.6081216,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471824797,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471832417,0.6629144,131.43,131.4,9.43173419]
["bitfinex","SOLUSD",1767471832598,8.27276127,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471835515,0.49211222,131.43,131.4,9.43173419]
["bitfinex","SOLUSD",1767471836703,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471839220,5.10534599,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471842123,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471842326,5.11120166,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471842615,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471842815,5.11124788,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471843022,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471843216,5.11125635,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471843518,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471843702,5.11130265,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471843907,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471844106,5.11130423,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471844307,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471844507,5.11147615,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471844818,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471845021,5.11147457,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471845235,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471845421,5.11163124,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471845624,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471845809,5.11167539,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471846011,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471846212,5.11183464,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471846423,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471846717,5.11187498,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471846905,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471847129,5.11187701,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471847330,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471847530,5.11211406,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471847730,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471847931,5.11211314,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471848131,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471848330,5.11212108,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471848532,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471848731,5.11215504,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471849043,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471849335,5.11243356,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471849536,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471849738,5.11246309,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471850035,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471850336,5.11293702,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471850635,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471850835,5.11296204,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471851041,8.10023382,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471851237,5.11327736,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471851437,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471851640,5.11329531,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471851824,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471852025,5.11329531,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471852224,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471852418,5.11350368,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471852619,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471852827,5.113504,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471853035,9.92165188,131.44,131.41,0.72250652]
["bitfinex","SOLUSD",1767471853236,5.11374125,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471853432,5.11374125,131.42,131.41,0.72250652]
["bitfinex","SOLUSD",1767471853733,5.11374125,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471853938,5.11374125,131.42,131.41,0.72250652]
["bitfinex","SOLUSD",1767471854640,5.11374125,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471854940,5.11374125,131.42,131.41,0.72250652]
["bitfinex","SOLUSD",1767471855237,5.11374125,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471855437,5.11374125,131.42,131.41,0.72250652]
["bitfinex","SOLUSD",1767471855931,5.11374125,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471856134,5.11374125,131.42,131.41,0.72250652]
["bitfinex","SOLUSD",1767471856327,5.11374125,131.43,131.41,0.72250652]
["bitfinex","SOLUSD",1767471856526,5.11374125,131.42,131.41,0.72250652]
["bitfinex","SOLUSD",1767471857942,5.08374126,131.42,131.41,0.72250652]
["bitfinex","SOLUSD",1767471858441,5.74665566,131.42,131.4,7.61031613]
["bitfinex","SOLUSD",1767471858740,8.30813668,131.45,131.41,7.60977094]
["bitfinex","SOLUSD",1767471858938,0.70035107,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1767471859143,0.70035107,131.44,131.41,7.99804821]
["bitfinex","SOLUSD",1767471861943,8.30871058,131.44,131.4,7.99862734]
["bitfinex","SOLUSD",1767471862129,0.70035107,131.43,131.4,7.99862734]
["bitfinex","SOLUSD",1767471863434,0.70035107,131.45,131.41,0.38827727]
["bitfinex","SOLUSD",1767471866546,0.70035107,131.44,131.41,0.38827727]
["bitfinex","SOLUSD",1767471866846,0.70035107,131.44,131.4,10.66520667]
["bitfinex","SOLUSD",1767471867235,0.70035107,131.44,131.41,7.60969408]
["bitfinex","SOLUSD",1767471867442,0.70035107,131.44,131.41,7.99797135]
["bitfinex","SOLUSD",1767471868649,8.30808788,131.45,131.42,0.38827727]
["bitfinex","SOLUSD",1767471869151,11.15330221,131.45,131.42,0.38827727]
["bitfinex","SOLUSD",1767471869856,0.72270736,131.44,131.42,0.38827727]
["bitfinex","SOLUSD",1767471870254,10.45295114,131.45,131.42,0.38827727]
["bitfinex","SOLUSD",1767471870430,11.1756585,131.45,131.42,0.38827727]
["bitfinex","SOLUSD",1767471871064,8.26486372,131.46,131.43,0.38827727]
["bitfinex","SOLUSD",1767471871354,11.11007805,131.46,131.43,0.38827727]
["bitfinex","SOLUSD",1767471871857,0.65774363,131.45,131.43,0.38827727]
["bitfinex","SOLUSD",1767471877964,0.65774363,131.45,131.42,7.9973631]
["bitfinex","SOLUSD",1767471886676,7.60712009,131.46,131.43,0.38827727]
["bitfinex","SOLUSD",1767471887267,8.26486372,131.46,131.43,0.38827727]
["bitfinex","SOLUSD",1767471895182,0.65774363,131.45,131.43,0.38827727]
["bitfinex","SOLUSD",1767471895882,7.60712009,131.46,131.43,0.38827727]
["bitfinex","SOLUSD",1767471896182,8.26486372,131.46,131.43,0.38827727]
["bitfinex","SOLUSD",1767471897081,3.50295796,131.47,131.44,0.38827727]
["bitfinex","SOLUSD",1767471898280,11.10937529,131.47,131.44,0.38827727]
["bitfinex","SOLUSD",1767471899186,0.65774363,131.46,131.44,0.38827727]
["bitfinex","SOLUSD",1767471910891,8.26462272,131.46,131.44,0.38827727]
["bitfinex","SOLUSD",1767471911397,8.26462272,131.46,131.43,0.38827727]
["bitfinex","SOLUSD",1767471916496,0.66692324,131.45,131.42,10.45416498]
["bitfinex","SOLUSD",1767471916698,0.66692324,131.45,131.42,7.60895065]
["bitfinex","SOLUSD",1767471916885,0.66692324,131.45,131.42,10.84244225]
["bitfinex","SOLUSD",1767471917097,0.66692324,131.46,131.43,0.38827727]
["bitfinex","SOLUSD",1767471917904,8.27383271,131.46,131.43,0.38827727]
["bitfinex","SOLUSD",1767471933327,0.68536769,131.43,131.39,0.38827727]
["bitfinex","SOLUSD",1767471933491,0.68536769,131.43,131.39,14.26827727]
["bitfinex","SOLUSD",1767471934425,0.68536769,131.43,131.39,21.87907828]
["bitfinex","SOLUSD",1767471934923,0.68536769,131.43,131.39,23.69949983]
["bitfinex","SOLUSD",1767471936254,8.29411701,131.43,131.39,21.87907828]
["bitfinex","SOLUSD",1767471939347,8.29411701,131.43,131.39,23.69949983]
["bitfinex","SOLUSD",1767471939743,8.29411701,131.43,131.4,0.38827727]
["bitfinex","SOLUSD",1767471941147,7.60874932,131.43,131.4,0.38827727]
["bitfinex","SOLUSD",1767471941340,8.2936213,131.44,131.41,0.38827727]
["bitfinex","SOLUSD",1767471941551,7.6076069,131.45,131.42,0.38827727]
["bitfinex","SOLUSD",1767471941721,7.6076069,131.45,131.43,0.38827727]
["bitfinex","SOLUSD",1767471942147,8.29297459,131.45,131.42,2.20869882]
["bitfinex","SOLUSD",1767471945254,0.68536769,131.45,131.42,2.20869882]
["bitfinex","SOLUSD",1767471946151,0.68536769,131.45,131.42,9.8177914]
["bitfinex","SOLUSD",1767471949450,0.68536769,131.46,131.43,0.38827727]
["bitfinex","SOLUSD",1767471951153,0.68536769,131.46,131.43,7.99679038]
["bitfinex","SOLUSD",1767471956063,0.68536769,131.46,131.43,7.60851311]
["bitfinex","SOLUSD",1767471959364,0.68536769,131.46,131.43,7.54851311]
["bitfinex","SOLUSD",1767471960668,8.29227175,131.46,131.42,9.81769158]
["bitfinex","SOLUSD",1767471961454,0.69404387,131.45,131.42,9.81769158]
["bitfinex","SOLUSD",1767471962073,0.69404387,131.45,131.42,7.99727003]
["bitfinex","SOLUSD",1767471962248,0.69404387,131.45,131.41,20.84417318]
["bitfinex","SOLUSD",1767471962249,0.69404387,131.44,131.41,7.99783636]
["bitfinex","SOLUSD",1767471968379,0.69404387,131.44,131.41,9.81825791]
["bitfinex","SOLUSD",1767471969778,0.69404387,131.44,131.41,9.42998064]
["bitfinex","SOLUSD",1767471969982,0.69404387,131.44,131.41,9.81825791]
["bitfinex","SOLUSD",1767471970153,0.69404387,131.44,131.41,7.99783636]
["bitfinex","SOLUSD",1767471975364,2.51446542,131.45,131.42,7.99742357]
["bitfinex","SOLUSD",1767471976283,0.69404387,131.44,131.42,7.99742357]
["bitfinex","SOLUSD",1767471983479,0.69404387,131.44,131.42,7.6091463]
["bitfinex","SOLUSD",1767471993703,0.69450025,131.45,131.42,7.99742357]
["bitfinex","SOLUSD",1767471993908,0.69450025,131.45,131.42,10.84235321]
["bitfinex","SOLUSD",1767472005803,0.69450025,131.45,131.42,7.99742357]
["bitfinex","SOLUSD",1767472009812,10.45128231,131.47,131.43,0.38827727]
["bitfinex","SOLUSD",1767472009813,8.30085292,131.47,131.43,0.38827727]
["bitfinex","SOLUSD",1767472010013,0.69450025,131.46,131.42,7.6091463]
["bitfinex","SOLUSD",1767472011929,0.69450025,131.46,131.42,7.93742357]
["bitfinex","SOLUSD",1767472012128,0.69450025,131.46,131.43,0.32827727]
["bitfinex","SOLUSD",1767472016838,0.69450025,131.46,131.43,7.93686314]
["bitfinex","SOLUSD",1767472017328,0.69450025,131.46,131.43,7.87686314]
["bitfinex","SOLUSD",1767472017944,0.69450025,131.46,131.43,7.60858587]
["bitfinex","SOLUSD",1767472020551,0.69883148,131.47,131.44,0.26827727]
["bitfinex","SOLUSD",1767472021245,0.69883148,131.47,131.44,7.87601078]
["bitfinex","SOLUSD",1767472021462,0.69883148,131.47,131.44,7.60773351]
["bitfinex","SOLUSD",1767472023844,0.69883148,131.47,131.44,7.87601078]
["bitfinex","SOLUSD",1767472025047,8.30480088,131.48,131.45,0.26827727]
["bitfinex","SOLUSD",1767472025252,0.69883148,131.47,131.45,0.20827727]
["bitfinex","SOLUSD",1767472025455,0.69883148,131.47,131.44,10.45266315]
["bitfinex","SOLUSD",1767472025658,0.69883148,131.49,131.45,24.33220369]
["bitfinex","SOLUSD",1767472027157,0.69883148,131.49,131.46,0.20827727]
["bitfinex","SOLUSD",1767472028858,0.69883148,131.49,131.46,7.81499628]
["bitfinex","SOLUSD",1767472030651,0.69883148,131.49,131.46,10.65992592]
["bitfinex","SOLUSD",1767472033256,0.69883148,131.49,131.47,10.45109006]
["bitfinex","SOLUSD",1767472033448,0.69883148,131.49,131.47,10.39109006]
["bitfinex","SOLUSD",1767472033840,0.69883148,131.49,131.47,10.59936733]
["bitfinex","SOLUSD",1767472034048,0.69883148,131.5,131.47,10.59936733]
["bitfinex","SOLUSD",1767472034337,0.69883148,131.51,131.48,0.20827727]
["bitfinex","SOLUSD",1767472034538,0.69883148,131.51,131.48,0.14827727]
["bitfinex","SOLUSD",1767472034857,0.69883148,131.51,131.47,10.39109006]
["bitfinex","SOLUSD",1767472036470,0.69883148,131.51,131.47,10.53936733]
["bitfinex","SOLUSD",1767472039963,0.69883148,131.51,131.48,10.59850691]
["bitfinex","SOLUSD",1767472040157,0.69883148,131.52,131.48,21.63357727]
["bitfinex","SOLUSD",1767472040364,3.54376112,131.51,131.47,7.75447762]
["bitfinex","SOLUSD",1767472040570,0.69883148,131.5,131.47,21.63447762]
["bitfinex","SOLUSD",1767472045877,0.69883148,131.5,131.47,24.47940726]
["bitfinex","SOLUSD",1767472050591,0.69883148,131.5,131.47,23.45359131]
["bitfinex","SOLUSD",1767472056693,0.69883148,131.5,131.47,23.30531404]
["bitfinex","SOLUSD",1767472060697,0.69883148,131.5,131.47,23.45359131]
["bitfinex","SOLUSD",1767472077823,0.69883148,131.5,131.47,21.63447762]
["bitfinex","SOLUSD",1767472077997,0.69883148,131.5,131.47,23.45359131]
["bitfinex","SOLUSD",1767472081217,0.69883148,131.5,131.47,23.30531404]
["bitfinex","SOLUSD",1767472082315,0.69883148,131.5,131.47,21.48620035]
["bitfinex","SOLUSD",1767472089415,0.69883148,131.5,131.47,23.30531404]
["bitfinex","SOLUSD",1767472092530,0.69883148,131.5,131.47,21.48620035]
["bitfinex","SOLUSD",1767472099035,0.69883148,131.5,131.47,21.63447762]
["bitfinex","SOLUSD",1767472117138,0.70049463,131.51,131.48,0.14827727]
["bitfinex","SOLUSD",1767472117338,0.70049463,131.51,131.48,2.99089614]
["bitfinex","SOLUSD",1767472118265,0.70049463,131.51,131.48,10.59644488]
["bitfinex","SOLUSD",1767472118466,0.70049463,131.51,131.48,7.75382601]
["bitfinex","SOLUSD",1767472119144,0.70049463,131.51,131.48,7.60554874]
["bitfinex","SOLUSD",1767472126658,0.70049463,131.51,131.48,7.75382601]
["bitfinex","SOLUSD",1767472127352,0.70049463,131.5,131.47,21.63434168]
["bitfinex","SOLUSD",1767472127661,0.70049463,131.5,131.47,13.88]
["bitfinex","SOLUSD",1767472128355,0.70049463,131.5,131.47,14.02827727]
["bitfinex","SOLUSD",1767472132762,0.70049463,131.5,131.47,21.63455883]
["bitfinex","SOLUSD",1767472145881,0.70049463,131.5,131.47,21.48628156]
["bitfinex","SOLUSD",1767472146486,0.70049463,131.5,131.47,21.63455883]
["bitfinex","SOLUSD",1767472171189,5.11381318,131.49,131.47,21.63455883]
["bitfinex","SOLUSD",1767472173599,5.80190924,131.49,131.47,21.48628156]
["bitfinex","SOLUSD",1767472173800,0.68809606,131.49,131.47,21.48628156]
["bitfinex","SOLUSD",1767472175194,0.68809606,131.49,131.46,7.60401137]
["bitfinex","SOLUSD",1767472175402,5.80303969,131.48,131.45,21.63539718]
["bitfinex","SOLUSD",1767472175698,5.11456117,131.47,131.45,7.75539718]
["bitfinex","SOLUSD",1767472175881,5.77265724,131.47,131.45,7.75539718]
["bitfinex","SOLUSD",1767472176083,0.68809606,131.47,131.45,7.60711991]
["bitfinex","SOLUSD",1767472176773,0.68809606,131.46,131.43,13.88]
["bitfinex","SOLUSD",1767472176979,0.68809606,131.46,131.4,100.45073555]
["bitfinex","SOLUSD",1767472176980,1.8193233,131.46,131.41,1.99760056]
["bitfinex","SOLUSD",1767472177277,1.8193233,131.46,131.41,34.89689884]
["bitfinex","SOLUSD",1767472178201,1.78932331,131.46,131.42,7.60917186]
["bitfinex","SOLUSD",1767472178404,0.78932332,131.46,131.42,7.60917186]
["bitfinex","SOLUSD",1767472178903,0.68809606,131.45,131.42,7.60917186]
["bitfinex","SOLUSD",1767472179486,0.68809606,131.45,131.42,15.21565328]
["bitfinex","SOLUSD",1767472181302,0.68809606,131.45,131.42,7.60917186]
["bitfinex","SOLUSD",1767472181997,0.68809606,131.45,131.42,7.78744912]
["bitfinex","SOLUSD",1767472184987,0.65809607,131.45,131.42,7.78744912]
["bitfinex","SOLUSD",1767472185585,0.65809607,131.45,131.42,7.60917186]
["bitfinex","SOLUSD",1767472186998,0.65809607,131.45,131.42,7.81744911]
["bitfinex","SOLUSD",1767472191499,0.62809608,131.45,131.42,7.81744911]
["bitfinex","SOLUSD",1767472201323,0.62809608,131.45,131.42,9.63677241]
["bitfinex","SOLUSD",1767472201507,0.65954696,131.47,131.44,2.05760054]
["bitfinex","SOLUSD",1767472201707,0.65954696,131.47,131.45,1.8193233]
["bitfinex","SOLUSD",1767472201903,0.65954696,131.47,131.44,15.93760054]
["bitfinex","SOLUSD",1767472203212,0.65954696,131.47,131.45,7.6074553]
["bitfinex","SOLUSD",1767472203410,0.65954696,131.47,131.45,9.4267786]
["bitfinex","SOLUSD",1767472204902,0.65954696,131.48,131.45,9.66505584]
["bitfinex","SOLUSD",1767472206109,0.65954696,131.48,131.45,7.84573254]
["bitfinex","SOLUSD",1767472206327,0.65954696,131.48,131.45,9.66505584]
["bitfinex","SOLUSD",1767472207833,0.65954696,131.48,131.46,0.23827724]
["bitfinex","SOLUSD",1767472208630,0.65954696,131.48,131.45,7.84573254]
["bitfinex","SOLUSD",1767472211927,0.65954696,131.49,131.46,0.23827724]
["bitfinex","SOLUSD",1767472212309,0.65954696,131.49,131.45,7.84573254]
["bitfinex","SOLUSD",1767472217337,2.47887026,131.49,131.45,7.84573254]
["bitfinex","SOLUSD",1767472217526,0.65954696,131.48,131.45,7.84573254]
["bitfinex","SOLUSD",1767472226341,2.47887026,131.48,131.45,7.84573254]
["bitfinex","SOLUSD",1767472226932,0.65954696,131.48,131.45,7.84573254]
["bitfinex","SOLUSD",1767472235446,0.69289706,131.49,131.46,0.23827724]
["bitfinex","SOLUSD",1767472239362,0.69289706,131.49,131.46,7.84485746]
["bitfinex","SOLUSD",1767472240235,0.69289706,131.49,131.46,7.60658022]
["bitfinex","SOLUSD",1767472242456,0.69289706,131.48,131.46,7.60658022]
["bitfinex","SOLUSD",1767472246170,0.69289706,131.48,131.45,14.11827724]
["bitfinex","SOLUSD",1767472247079,0.69289706,131.48,131.45,21.72564213]
["bitfinex","SOLUSD",1767472258355,8.29827326,131.49,131.46,0.23827724]
["bitfinex","SOLUSD",1767472258556,5.11113621,131.48,131.46,0.23827724]
["bitfinex","SOLUSD",1767472258877,5.80403327,131.48,131.45,21.72564213]
["bitfinex","SOLUSD",1767472259065,0.69289706,131.48,131.45,21.72564213]
["bitfinex","SOLUSD",1767472273890,0.69289706,131.48,131.44,16.72340924]
["bitfinex","SOLUSD",1767472275089,0.69289706,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1767472277596,0.69289706,131.48,131.45,10.45086454]
["bitfinex","SOLUSD",1767472280003,0.67026258,131.49,131.45,10.45086454]
["bitfinex","SOLUSD",1767472283302,0.67026258,131.49,131.46,2.84340924]
["bitfinex","SOLUSD",1767472284910,0.67026258,131.49,131.46,10.44998188]
["bitfinex","SOLUSD",1767472285293,0.67026258,131.49,131.47,2.84340924]
["bitfinex","SOLUSD",1767472285601,0.67026258,131.51,131.47,2.84340924]
["bitfinex","SOLUSD",1767472286895,0.67026258,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1767472289305,0.67026258,131.51,131.46,2.84340924]
["bitfinex","SOLUSD",1767472289606,0.67026258,131.5,131.44,26.62811928]
["bitfinex","SOLUSD",1767472289790,0.67026258,131.5,131.45,2.84340924]
["bitfinex","SOLUSD",1767472293712,0.67026258,131.5,131.44,19.0200852]
["bitfinex","SOLUSD",1767472293903,0.68589988,131.49,131.45,2.84340924]
["bitfinex","SOLUSD",1767472294600,0.68589988,131.49,131.45,1.81958539]
["bitfinex","SOLUSD",1767472295112,0.68589988,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1767472298317,0.68589988,131.48,131.45,7.6072941]
["bitfinex","SOLUSD",1767472299625,7.60282825,131.53,131.48,0.65927663]
["bitfinex","SOLUSD",1767472299925,5.10863974,131.52,131.49,1.81958539]
["bitfinex","SOLUSD",1767472300410,13.88,131.54,131.5,2.47886202]
["bitfinex","SOLUSD",1767472301621,0.68589988,131.53,131.5,10.08300034]
["bitfinex","SOLUSD",1767472301922,14.56589988,131.54,131.51,2.47886202]
["bitfinex","SOLUSD",1767472302416,0.68589988,131.56,131.52,2.47886202]
["bitfinex","SOLUSD",1767472303220,0.68589988,131.56,131.52,1.81958539]
["bitfinex","SOLUSD",1767472303423,0.68589988,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1767472304531,0.68589988,131.56,131.53,2.47886202]
["bitfinex","SOLUSD",1767472305600,0.68589988,131.56,131.53,10.08128568]
["bitfinex","SOLUSD",1767472306695,0.68589988,131.56,131.54,1.81958539]
["bitfinex","SOLUSD",1767472307101,0.68589988,131.56,131.54,2.47886202]
["bitfinex","SOLUSD",1767472307701,0.68589988,131.56,131.54,1.81958539]
["bitfinex","SOLUSD",1767472307917,0.68589988,131.56,131.53,8.26170029]
["bitfinex","SOLUSD",1767472308117,0.68589988,131.56,131.54,9.42156411]
["bitfinex","SOLUSD",1767472308421,0.68589988,131.56,131.53,9.4222221]
["bitfinex","SOLUSD",1767472311917,0.68589988,131.55,131.52,9.42283559]
["bitfinex","SOLUSD",1767472312632,0.68589988,131.6,131.54,2.47886202]
["bitfinex","SOLUSD",1767472312805,0.68589988,131.6,131.55,0.65927663]
["bitfinex","SOLUSD",1767472313123,0.68589988,131.6,131.55,2.47886202]
["bitfinex","SOLUSD",1767472313424,0.68589988,131.6,131.55,0.65927663]
["bitfinex","SOLUSD",1767472314006,8.28526153,131.59,131.55,8.26093635]
["bitfinex","SOLUSD",1767472314404,0.68589988,131.58,131.55,8.26093635]
["bitfinex","SOLUSD",1767472315406,0.68589988,131.58,131.55,10.08052174]
["bitfinex","SOLUSD",1767472316430,0.68589988,131.58,131.56,1.81958539]
["bitfinex","SOLUSD",1767472317213,0.68589988,131.58,131.55,8.26093635]
["bitfinex","SOLUSD",1767472317407,0.68589988,131.58,131.56,1.81958539]
["bitfinex","SOLUSD",1767472319334,0.68589988,131.58,131.57,1.81958539]
["bitfinex","SOLUSD",1767472319538,0.68589988,131.58,131.57,1.75958539]
["bitfinex","SOLUSD",1767472322038,0.68589988,131.58,131.56,1.81958539]
["bitfinex","SOLUSD",1767472325238,0.68589988,131.58,131.54,9.4217002]
["bitfinex","SOLUSD",1767472326240,0.68285984,131.57,131.54,9.4217002]
["bitfinex","SOLUSD",1767472328737,0.68285984,131.57,131.54,10.09210096]
["bitfinex","SOLUSD",1767472330844,0.68285984,131.57,131.54,8.27251557]
["bitfinex","SOLUSD",1767472335458,0.68285984,131.57,131.54,10.09210096]
["bitfinex","SOLUSD",1767472340235,0.68285984,131.57,131.54,8.27251557]
["bitfinex","SOLUSD",1767472345858,0.68285984,131.57,131.54,7.60211481]
["bitfinex","SOLUSD",1767472346055,0.68285984,131.57,131.54,8.27251557]
["bitfinex","SOLUSD",1767472356670,0.68285984,131.57,131.54,11.11204631]
["bitfinex","SOLUSD",1767472364481,0.68285984,131.57,131.54,8.27251557]
["bitfinex","SOLUSD",1767472367578,0.68285984,131.57,131.54,11.11204631]
["bitfinex","SOLUSD",1767472368183,0.68285984,131.57,131.54,8.27251557]
["bitfinex","SOLUSD",1767472368375,0.68285984,131.57,131.54,11.11204631]
["bitfinex","SOLUSD",1767472380094,0.68285984,131.57,131.54,8.27251557]
["bitfinex","SOLUSD",1767472380293,0.66942487,131.58,131.56,2.83953074]
["bitfinex","SOLUSD",1767472380591,0.66942487,131.58,131.56,3.52543062]
["bitfinex","SOLUSD",1767472381184,0.66942487,131.6,131.57,3.52543062]
["bitfinex","SOLUSD",1767472381493,0.66942487,131.6,131.58,2.83953074]
["bitfinex","SOLUSD",1767472384397,13.86,131.61,131.58,3.52543062]
["bitfinex","SOLUSD",1767472384695,14.52942487,131.61,131.58,3.52543062]
["bitfinex","SOLUSD",1767472385674,0.66942487,131.6,131.58,3.52543062]
["bitfinex","SOLUSD",1767472386384,0.66942487,131.6,131.58,2.83953074]
["bitfinex","SOLUSD",1767472386581,0.66942487,131.62,131.59,3.52543062]
["bitfinex","SOLUSD",1767472386900,0.66942487,131.61,131.59,3.52543062]
["bitfinex","SOLUSD",1767472387398,0.66942487,131.61,131.59,2.83953074]
["bitfinex","SOLUSD",1767472388082,0.66942487,131.61,131.59,3.52543062]
["bitfinex","SOLUSD",1767472388906,14.52942487,131.62,131.59,3.52543062]
["bitfinex","SOLUSD",1767472389404,0.66942487,131.61,131.59,10.43882084]
["bitfinex","SOLUSD",1767472389698,0.66942487,131.61,131.59,11.12472072]
["bitfinex","SOLUSD",1767472389901,14.52942487,131.62,131.59,11.12472072]
["bitfinex","SOLUSD",1767472390284,0.66942487,131.63,131.61,3.52543062]
["bitfinex","SOLUSD",1767472390485,0.66942487,131.62,131.58,3.52543062]
["bitfinex","SOLUSD",1767472390696,0.66942487,131.62,131.59,2.83953074]
["bitfinex","SOLUSD",1767472390897,0.66942487,131.62,131.59,10.43883375]
["bitfinex","SOLUSD",1767472391104,0.66942487,131.62,131.59,7.59930301]
["bitfinex","SOLUSD",1767472393204,0.66942487,131.61,131.58,7.59982738]
["bitfinex","SOLUSD",1767472393408,0.66942487,131.61,131.57,19.6865256]
["bitfinex","SOLUSD",1767472393409,0.66942487,131.61,131.57,0.68589988]
["bitfinex","SOLUSD",1767472393792,0.66942487,131.61,131.58,0.68589988]
["bitfinex","SOLUSD",1767472397912,0.66942487,131.61,131.58,8.28574051]
["bitfinex","SOLUSD",1767472398807,0.66942487,131.61,131.59,0.68589988]
["bitfinex","SOLUSD",1767472399009,0.66942487,131.62,131.59,3.52543062]
["bitfinex","SOLUSD",1767472399312,14.52942487,131.62,131.59,3.52543062]
["bitfinex","SOLUSD",1767472400530,14.52942487,131.62,131.59,0.68589988]
["bitfinex","SOLUSD",1767472401115,14.52942487,131.62,131.59,8.28479939]
["bitfinex","SOLUSD",1767472424625,0.65470529,131.61,131.59,7.59889951]
["bitfinex","SOLUSD",1767472424929,0.65470529,131.61,131.59,9.41479566]
["bitfinex","SOLUSD",1767472426408,0.65470529,131.61,131.59,7.59889951]
["bitfinex","SOLUSD",1767472427130,0.65470529,131.61,131.59,8.28479939]
["bitfinex","SOLUSD",1767472427535,13.86,131.62,131.59,8.28479939]
["bitfinex","SOLUSD",1767472428034,14.51470529,131.62,131.59,10.10069554]
["bitfinex","SOLUSD",1767472428408,0.65470529,131.62,131.6,2.50179603]
["bitfinex","SOLUSD",1767472428836,0.65470529,131.64,131.61,0.68589988]
["bitfinex","SOLUSD",1767472429021,0.65470529,131.64,131.61,0.62589989]
["bitfinex","SOLUSD",1767472431932,0.65470529,131.64,131.6,9.41434991]
["bitfinex","SOLUSD",1767472432128,0.65470529,131.64,131.61,2.44179604]
["bitfinex","SOLUSD",1767472433736,0.65470529,131.64,131.61,1.81589615]
["bitfinex","SOLUSD",1767472434037,0.65470529,131.64,131.61,2.44179604]
["bitfinex","SOLUSD",1767472440220,8.25119672,131.64,131.61,0.62589989]
["bitfinex","SOLUSD",1767472441348,0.71728809,131.63,131.6,10.0402498]
["bitfinex","SOLUSD",1767472441521,0.71728809,131.62,131.59,9.41502858]
["bitfinex","SOLUSD",1767472442026,0.71728809,131.62,131.59,10.04092847]
["bitfinex","SOLUSD",1767472442338,0.71728809,131.61,131.58,7.59973651]
["bitfinex","SOLUSD",1767472442644,0.71728809,131.58,131.54,10.04403819]
["bitfinex","SOLUSD",1767472442843,14.37728809,131.58,131.54,8.17313987]
["bitfinex","SOLUSD",1767472443044,0.099,131.57,131.54,8.17313987]
["bitfinex","SOLUSD",1767472445157,14.37728809,131.58,131.55,0.67089772]
["bitfinex","SOLUSD",1767472445323,13.86,131.58,131.56,0.67089772]
["bitfinex","SOLUSD",1767472445647,0.099,131.58,131.55,10.08801933]
["bitfinex","SOLUSD",1767472448653,14.37728809,131.6,131.57,0.67089772]
["bitfinex","SOLUSD",1767472448838,0.51728809,131.6,131.57,0.67089772]
["bitfinex","SOLUSD",1767472449827,2.33318424,131.6,131.57,0.67089772]
["bitfinex","SOLUSD",1767472450029,0.51728809,131.6,131.57,0.67089772]
["bitfinex","SOLUSD",1767472451650,2.33318424,131.6,131.57,0.67089772]
["bitfinex","SOLUSD",1767472453130,0.51728809,131.6,131.57,0.67089772]
["bitfinex","SOLUSD",1767472453429,0.099,131.59,131.56,8.27195706]
["bitfinex","SOLUSD",1767472453638,9.93201132,131.6,131.57,0.67089772]
["bitfinex","SOLUSD",1767472454853,8.11611517,131.6,131.57,0.67089772]
["bitfinex","SOLUSD",1767472455059,1.81589615,131.59,131.57,0.67089772]
["bitfinex","SOLUSD",1767472456552,0.099,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1767472456750,0.06900001,131.57,131.54,0.67089772]
["bitfinex","SOLUSD",1767472457534,1.81589615,131.58,131.54,0.67089772]
["bitfinex","SOLUSD",1767472458253,9.41587416,131.58,131.55,0.67089772]
["bitfinex","SOLUSD",1767472458638,9.90316226,131.58,131.55,0.67089772]
["bitfinex","SOLUSD",1767472458838,23.76316226,131.58,131.55,0.67089772]
["bitfinex","SOLUSD",1767472459144,21.94726611,131.58,131.55,0.67089772]
["bitfinex","SOLUSD",1767472462258,23.76316226,131.58,131.55,0.67089772]
["bitfinex","SOLUSD",1767472465263,0.4872881,131.59,131.56,0.67089772]
["bitfinex","SOLUSD",1767472465451,13.86,131.61,131.57,0.67089772]
["bitfinex","SOLUSD",1767472465646,13.959,131.61,131.57,0.67089772]
["bitfinex","SOLUSD",1767472466650,21.55738322,131.61,131.58,0.67089772]
["bitfinex","SOLUSD",1767472471366,21.55738322,131.61,131.58,2.48679387]
["bitfinex","SOLUSD",1767472472864,13.959,131.61,131.58,8.27081709]
["bitfinex","SOLUSD",1767472477361,0.48340521,131.6,131.58,8.27081709]
["bitfinex","SOLUSD",1767472480673,0.4872881,131.62,131.59,0.69420109]
["bitfinex","SOLUSD",1767472481680,0.4872881,131.62,131.59,8.29305033]
["bitfinex","SOLUSD",1767472482373,14.3472881,131.63,131.6,0.69420109]
["bitfinex","SOLUSD",1767472484779,14.3472881,131.63,131.6,8.2927709]
["bitfinex","SOLUSD",1767472487264,13.86,131.63,131.61,0.69420109]
["bitfinex","SOLUSD",1767472487465,13.86,131.63,131.61,0.63420109]
["bitfinex","SOLUSD",1767472492692,8.08376781,131.64,131.61,0.63420109]
["bitfinex","SOLUSD",1767472505205,0.1584,131.63,131.6,8.26789583]
["bitfinex","SOLUSD",1767472506412,8.14376781,131.64,131.61,0.66932602]
["bitfinex","SOLUSD",1767472507915,22.0032423,131.65,131.62,0.66932602]
["bitfinex","SOLUSD",1767472508207,13.86,131.65,131.62,0.66932602]
["bitfinex","SOLUSD",1767472508412,0.5472881,131.66,131.63,0.66932602]
["bitfinex","SOLUSD",1767472508597,0.5472881,131.68,131.64,0.66932602]
["bitfinex","SOLUSD",1767472508792,0.5472881,131.68,131.65,0.66932602]
["bitfinex","SOLUSD",1767472508991,0.5472881,131.68,131.64,0.66932602]
["bitfinex","SOLUSD",1767472509315,0.5472881,131.68,131.65,0.66932602]
["bitfinex","SOLUSD",1767472509699,8.14150777,131.68,131.65,0.66932602]
["bitfinex","SOLUSD",1767472515018,26.574034,131.71,131.66,0.66932602]
["bitfinex","SOLUSD",1767472515198,0.16225,131.68,131.66,0.60932602]
["bitfinex","SOLUSD",1767472515399,0.16225,131.68,131.66,0.54932602]
["bitfinex","SOLUSD",1767472517325,7.59395339,131.69,131.66,0.54932602]
["bitfinex","SOLUSD",1767472519416,7.59395339,131.69,131.66,3.38730952]
["bitfinex","SOLUSD",1767472519600,7.59395339,131.69,131.62,18.99311275]
["bitfinex","SOLUSD",1767472519601,0.099,131.7,131.67,3.50730952]
["bitfinex","SOLUSD",1767472522802,7.59270111,131.71,131.69,0.66932602]
["bitfinex","SOLUSD",1767472523004,7.59270111,131.71,131.69,0.60932602]
["bitfinex","SOLUSD",1767472523220,7.59270111,131.71,131.69,0.57726834]
["bitfinex","SOLUSD",1767472523427,7.59270111,131.71,131.69,0.51726834]
["bitfinex","SOLUSD",1767472524507,22.11926822,131.72,131.69,0.51726834]
["bitfinex","SOLUSD",1767472525223,21.45198012,131.72,131.69,2.8379835]
["bitfinex","SOLUSD",1767472525425,21.45198012,131.72,131.7,0.66932602]
["bitfinex","SOLUSD",1767472525626,21.45198012,131.72,131.69,2.8379835]
["bitfinex","SOLUSD",1767472525820,13.86,131.72,131.69,2.8379835]
["bitfinex","SOLUSD",1767472527245,13.86,131.72,131.68,10.43209356]
["bitfinex","SOLUSD",1767472527540,13.86,131.72,131.69,0.66932602]
["bitfinex","SOLUSD",1767472527834,24.28949052,131.73,131.69,0.66932602]
["bitfinex","SOLUSD",1767472529022,0.66905467,131.72,131.68,11.10141958]
["bitfinex","SOLUSD",1767472529221,0.56905467,131.71,131.68,6.67449293]
["bitfinex","SOLUSD",1767472529429,0.56905467,131.71,131.67,11.10192273]
["bitfinex","SOLUSD",1767472529907,0.56905467,131.71,131.67,8.26393923]
["bitfinex","SOLUSD",1767472530320,0.56905467,131.71,131.68,8.26797303]
["bitfinex","SOLUSD",1767472531842,0.56905467,131.72,131.69,0.69869621]
["bitfinex","SOLUSD",1767472532048,0.56905467,131.72,131.68,10.43203601]
["bitfinex","SOLUSD",1767472533043,0.56905467,131.72,131.68,11.13073222]
["bitfinex","SOLUSD",1767472534146,0.56905467,131.72,131.68,27.27816791]
["bitfinex","SOLUSD",1767472534348,0.56905467,131.72,131.68,30.11615141]
["bitfinex","SOLUSD",1767472535046,0.56905467,131.72,131.69,0.69869621]
["bitfinex","SOLUSD",1767472535238,0.56905467,131.72,131.69,11.1297484]
["bitfinex","SOLUSD",1767472535547,0.56905467,131.72,131.69,30.11372592]
["bitfinex","SOLUSD",1767472537249,14.42905467,131.74,131.71,0.69869621]
["bitfinex","SOLUSD",1767472538260,17.26703817,131.74,131.71,0.69869621]
["bitfinex","SOLUSD",1767472538625,16.2420323,131.74,131.71,0.69869621]
["bitfinex","SOLUSD",1767472538826,14.42905467,131.74,131.71,0.69869621]
["bitfinex","SOLUSD",1767472539047,13.86,131.74,131.71,0.69869621]
["bitfinex","SOLUSD",1767472539769,13.86,131.74,131.71,0.63869621]
["bitfinex","SOLUSD",1767472540742,13.86,131.74,131.71,7.59230065]
["bitfinex","SOLUSD",1767472541338,1.81297763,131.75,131.71,7.59230065]
["bitfinex","SOLUSD",1767472541545,23.89169658,131.76,131.71,9.40527828]
["bitfinex","SOLUSD",1767472541858,23.89169658,131.76,131.72,0.69869621]
["bitfinex","SOLUSD",1767472542657,22.07871895,131.76,131.72,0.69869621]
["bitfinex","SOLUSD",1767472542850,23.89169658,131.76,131.72,0.69869621]
["bitfinex","SOLUSD",1767472545559,0.099,131.75,131.72,0.69869621]
["bitfinex","SOLUSD",1767472546541,23.95155584,131.76,131.72,0.63869621]
["bitfinex","SOLUSD",1767472548463,23.26264191,131.76,131.72,0.63869621]
["bitfinex","SOLUSD",1767472549174,21.44966428,131.76,131.72,0.63869621]
["bitfinex","SOLUSD",1767472549336,23.26264191,131.76,131.72,0.63869621]
["bitfinex","SOLUSD",1767472550063,7.58966428,131.76,131.73,0.69869621]
["bitfinex","SOLUSD",1767472550480,21.4490398,131.77,131.73,0.69869621]
["bitfinex","SOLUSD",1767472551345,13.86,131.77,131.74,0.69869621]
["bitfinex","SOLUSD",1767472552239,0.68891393,131.78,131.74,0.69869621]
["bitfinex","SOLUSD",1767472552435,0.68891393,131.78,131.75,0.69869621]
["bitfinex","SOLUSD",1767472552649,0.68891393,131.78,131.75,0.63869621]
["bitfinex","SOLUSD",1767472552866,23.9499452,131.79,131.75,0.63869621]
["bitfinex","SOLUSD",1767472553265,23.9499452,131.79,131.75,0.55061186]
["bitfinex","SOLUSD",1767472553641,8.27696757,131.79,131.75,0.49061186]
["bitfinex","SOLUSD",1767472553841,23.9499452,131.79,131.75,0.49061186]
["bitfinex","SOLUSD",1767472554051,0.30514283,131.78,131.75,0.49061186]
["bitfinex","SOLUSD",1767472554470,23.9499452,131.79,131.75,0.49061186]
["bitfinex","SOLUSD",1767472554857,22.13696757,131.79,131.75,0.49061186]
["bitfinex","SOLUSD",1767472555979,22.13696757,131.79,131.76,0.69869621]
["bitfinex","SOLUSD",1767472556785,14.54891393,131.79,131.76,8.28823194]
["bitfinex","SOLUSD",1767472557157,14.54891393,131.79,131.76,0.69869621]
["bitfinex","SOLUSD",1767472558673,14.16514283,131.79,131.76,0.69869621]
["bitfinex","SOLUSD",1767472561664,13.86,131.79,131.76,0.69869621]
["bitfinex","SOLUSD",1767472563462,13.86,131.79,131.76,7.58949824]
["bitfinex","SOLUSD",1767472563780,13.86,131.79,131.77,0.69166023]
["bitfinex","SOLUSD",1767472565077,14.13592802,131.79,131.77,0.69166023]
["bitfinex","SOLUSD",1767472565278,21.72375997,131.79,131.76,0.69166023]
["bitfinex","SOLUSD",1767472566454,14.13592802,131.79,131.76,0.69166023]
["bitfinex","SOLUSD",1767472568484,13.86,131.79,131.77,0.69166023]
["bitfinex","SOLUSD",1767472569675,13.53287443,131.8,131.77,0.69166023]
["bitfinex","SOLUSD",1767472570663,13.80880245,131.8,131.77,0.69166023]
["bitfinex","SOLUSD",1767472571170,13.53287443,131.8,131.77,0.69166023]
["bitfinex","SOLUSD",1767472571781,14.24687332,131.8,131.77,0.69166023]
["bitfinex","SOLUSD",1767472571958,14.24687332,131.8,131.78,0.69166023]
["bitfinex","SOLUSD",1767472571959,13.53287443,131.8,131.78,0.69166023]
["bitfinex","SOLUSD",1767472572358,15.65297763,131.82,131.79,0.69166023]
["bitfinex","SOLUSD",1767472572359,13.84,131.82,131.79,0.69166023]
["bitfinex","SOLUSD",1767472572583,0.27592802,131.84,131.81,0.69166023]
["bitfinex","SOLUSD",1767472572887,0.27592802,131.84,131.81,0.63166023]
["bitfinex","SOLUSD",1767472573078,0.27592802,131.84,131.81,2.44463786]
["bitfinex","SOLUSD",1767472573282,0.71842384,131.83,131.77,18.97245199]
["bitfinex","SOLUSD",1767472573468,0.33532802,131.82,131.78,1.81297763]
["bitfinex","SOLUSD",1767472573661,0.33532802,131.82,131.77,20.78542962]
["bitfinex","SOLUSD",1767472573970,0.71459289,131.81,131.77,20.78542962]
["bitfinex","SOLUSD",1767472574687,0.71459289,131.81,131.77,28.37441041]
["bitfinex","SOLUSD",1767472575089,0.71459289,131.81,131.78,0.69166023]
["bitfinex","SOLUSD",1767472575791,0.71459289,131.81,131.78,2.50463786]
["bitfinex","SOLUSD",1767472577490,0.71459289,131.81,131.78,10.09296865]
["bitfinex","SOLUSD",1767472578491,7.58618161,131.82,131.79,0.69166023]
["bitfinex","SOLUSD",1767472578678,7.58618161,131.82,131.79,0.63166023]
["bitfinex","SOLUSD",1767472580892,7.58618161,131.82,131.79,0.54373582]
["bitfinex","SOLUSD",1767472581292,7.58618161,131.82,131.79,0.48373582]
["bitfinex","SOLUSD",1767472582381,8.1273548,131.82,131.79,0.48373582]
["bitfinex","SOLUSD",1767472583905,0.71665133,131.81,131.79,0.48373582]
["bitfinex","SOLUSD",1767472584495,8.30460545,131.82,131.79,0.48373582]
["bitfinex","SOLUSD",1767472585295,0.54117319,131.81,131.79,0.48373582]
["bitfinex","SOLUSD",1767472586385,0.54117319,131.81,131.78,8.27999102]
["bitfinex","SOLUSD",1767472587292,0.71842384,131.83,131.8,2.50463786]
["bitfinex","SOLUSD",1767472587487,0.71842384,131.83,131.8,10.09176884]
["bitfinex","SOLUSD",1767472588297,0.71842384,131.83,131.81,0.69166023]
["bitfinex","SOLUSD",1767472588682,8.30372942,131.84,131.81,0.69166023]
["bitfinex","SOLUSD",1767472589000,0.71842384,131.85,131.82,0.69166023]
["bitfinex","SOLUSD",1767472589212,0.54117319,131.86,131.82,0.69166023]
["bitfinex","SOLUSD",1767472589505,14.55842384,131.87,131.83,0.69166023]
["bitfinex","SOLUSD",1767472590206,0.54117319,131.86,131.83,0.69166023]
["bitfinex","SOLUSD",1767472590998,0.54117319,131.86,131.83,8.27698677]
["bitfinex","SOLUSD",1767472592079,0.69920847,131.85,131.81,0.70027949]
["bitfinex","SOLUSD",1767472592793,0.56019641,131.84,131.81,0.70027949]
["bitfinex","SOLUSD",1767472594392,2.37317404,131.84,131.81,0.70027949]
["bitfinex","SOLUSD",1767472594589,2.37317404,131.84,131.8,0.70027949]
["bitfinex","SOLUSD",1767472594590,2.51079597,131.83,131.8,0.70027949]
["bitfinex","SOLUSD",1767472595204,0.69781834,131.83,131.8,8.28723449]
["bitfinex","SOLUSD",1767472595411,0.69781834,131.83,131.8,7.586955]
["bitfinex","SOLUSD",1767472596213,0.69781834,131.83,131.8,8.28723449]
["bitfinex","SOLUSD",1767472597307,8.28354949,131.83,131.8,0.70027949]
["bitfinex","SOLUSD",1767472597910,10.09652712,131.83,131.8,0.70027949]
["bitfinex","SOLUSD",1767472599722,0.56157263,131.82,131.79,8.28805563]
["bitfinex","SOLUSD",1767472600242,0.69645589,131.81,131.78,0.70027949]
["bitfinex","SOLUSD",1767472600520,0.69645589,131.81,131.77,0.70027949]
["bitfinex","SOLUSD",1767472600696,0.56292146,131.8,131.77,0.70027949]
["bitfinex","SOLUSD",1767472602999,10.97980438,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1767472603213,9.47980438,131.8,131.76,8.28983625]
["bitfinex","SOLUSD",1767472605323,0.60214197,131.79,131.76,8.28983625]
["bitfinex","SOLUSD",1767472605702,10.08194635,131.8,131.76,8.28983625]
["bitfinex","SOLUSD",1767472607018,10.08194635,131.8,131.77,0.70027949]
["bitfinex","SOLUSD",1767472608621,0.60214197,131.8,131.77,8.28922582]
["bitfinex","SOLUSD",1767472608809,3.4317395,131.8,131.77,8.28922582]
["bitfinex","SOLUSD",1767472609307,0.60214197,131.8,131.77,8.28922582]
["bitfinex","SOLUSD",1767472610422,3.4317395,131.8,131.77,8.28922582]
["bitfinex","SOLUSD",1767472616029,0.59711055,131.78,131.75,0.70027949]
["bitfinex","SOLUSD",1767472616321,0.59711055,131.78,131.75,8.29001949]
["bitfinex","SOLUSD",1767472616619,3.4317395,131.79,131.75,8.29001949]
["bitfinex","SOLUSD",1767472616823,2.82959753,131.78,131.75,0.70027949]
["bitfinex","SOLUSD",1767472618827,2.82959753,131.78,131.75,8.29039662]
["bitfinex","SOLUSD",1767472619535,3.42670808,131.77,131.74,0.70027949]
["bitfinex","SOLUSD",1767472620901,3.42670808,131.77,131.74,8.29098282]
["bitfinex","SOLUSD",1767472622128,7.5885649,131.78,131.75,0.7123958]
["bitfinex","SOLUSD",1767472622326,3.4317395,131.79,131.75,0.7123958]
["bitfinex","SOLUSD",1767472622627,11.01899291,131.8,131.76,0.7123958]
["bitfinex","SOLUSD",1767472622805,8.18939538,131.8,131.76,0.7123958]
["bitfinex","SOLUSD",1767472623614,8.18939538,131.8,131.77,0.7123958]
["bitfinex","SOLUSD",1767472624827,11.01899291,131.8,131.77,0.7123958]
["bitfinex","SOLUSD",1767472625328,0.60214197,131.8,131.77,8.30120698]
["bitfinex","SOLUSD",1767472625631,24.35551162,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472626335,24.35551162,131.81,131.77,8.30120698]
["bitfinex","SOLUSD",1767472627631,24.35551162,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472627828,24.25651162,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472628035,24.35551162,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472628230,10.51551162,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472629344,2.82959753,131.8,131.78,0.7123958]
["bitfinex","SOLUSD",1767472629739,10.51551162,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472636748,7.68591409,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472636951,10.51551162,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472637129,7.68591409,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472639553,7.58691409,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472640930,7.68591409,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472651058,10.51551162,131.81,131.78,0.7123958]
["bitfinex","SOLUSD",1767472651556,10.51551162,131.81,131.78,0.6523958]
["bitfinex","SOLUSD",1767472653763,0.65651055,131.8,131.77,0.67750343]
["bitfinex","SOLUSD",1767472654061,0.65651055,131.8,131.76,7.58932461]
["bitfinex","SOLUSD",1767472654062,0.11003926,131.77,131.75,0.67750343]
["bitfinex","SOLUSD",1767472654261,0.11003926,131.77,131.74,0.67750343]
["bitfinex","SOLUSD",1767472655847,0.11003926,131.77,131.74,8.26817032]
["bitfinex","SOLUSD",1767472656863,0.11003926,131.77,131.74,7.59066689]
["bitfinex","SOLUSD",1767472657268,0.11003926,131.77,131.73,10.4207147]
["bitfinex","SOLUSD",1767472657453,0.64558168,131.76,131.73,7.59111717]
["bitfinex","SOLUSD",1767472658666,0.11539468,131.75,131.72,7.59166296]
["bitfinex","SOLUSD",1767472659361,0.64027981,131.74,131.71,7.59220498]
["bitfinex","SOLUSD",1767472659742,0.64027981,131.74,131.7,24.26250502]
["bitfinex","SOLUSD",1767472659950,0.12064353,131.73,131.69,11.10056554]
["bitfinex","SOLUSD",1767472660150,0.12064353,131.73,131.69,7.59346458]
["bitfinex","SOLUSD",1767472660856,0.63508345,131.72,131.69,7.59346458]
["bitfinex","SOLUSD",1767472661058,0.60508346,131.72,131.69,7.59346458]
["bitfinex","SOLUSD",1767472661253,0.60508346,131.72,131.69,8.27096801]
["bitfinex","SOLUSD",1767472662070,10.42051457,131.74,131.7,0.67750343]
["bitfinex","SOLUSD",1767472662369,2.82959753,131.74,131.7,0.67750343]
["bitfinex","SOLUSD",1767472662542,1.81314177,131.74,131.7,0.67750343]
["bitfinex","SOLUSD",1767472662980,2.44528375,131.74,131.7,0.67750343]
["bitfinex","SOLUSD",1767472663770,1.91214177,131.73,131.7,0.67750343]
["bitfinex","SOLUSD",1767472664166,0.099,131.73,131.7,0.67750343]
["bitfinex","SOLUSD",1767472664357,1.91214177,131.73,131.7,0.67750343]
["bitfinex","SOLUSD",1767472664552,9.50358414,131.73,131.7,0.67750343]
["bitfinex","SOLUSD",1767472666170,0.62681056,131.72,131.69,8.27096801]
["bitfinex","SOLUSD",1767472666857,10.03672612,131.73,131.69,8.27096801]
["bitfinex","SOLUSD",1767472667154,10.03672612,131.73,131.7,0.67750343]
["bitfinex","SOLUSD",1767472667358,8.22358435,131.73,131.7,0.67750343]
["bitfinex","SOLUSD",1767472668957,1.81314177,131.74,131.7,0.67750343]
["bitfinex","SOLUSD",1767472668958,8.2222748,131.75,131.71,0.67750343]
["bitfinex","SOLUSD",1767472669163,22.0622748,131.75,131.71,0.67750343]
["bitfinex","SOLUSD",1767472669765,22.0622748,131.75,131.72,0.67750343]
["bitfinex","SOLUSD",1767472670954,23.87541657,131.75,131.72,0.67750343]
["bitfinex","SOLUSD",1767472673573,23.24327459,131.75,131.72,0.67750343]
["bitfinex","SOLUSD",1767472674969,13.84,131.75,131.73,0.67750343]
["bitfinex","SOLUSD",1767472675876,10.03499791,131.76,131.73,0.67750343]
["bitfinex","SOLUSD",1767472681078,8.22185614,131.76,131.73,0.67750343]
["bitfinex","SOLUSD",1767472683771,7.58971416,131.76,131.73,0.67750343]
["bitfinex","SOLUSD",1767472684687,106.61314177,131.81,131.74,2.46854635]
["bitfinex","SOLUSD",1767472684688,7.68748983,131.78,131.74,2.46854635]
["bitfinex","SOLUSD",1767472684982,13.939,131.78,131.75,0.65540458]
["bitfinex","SOLUSD",1767472685583,13.939,131.78,131.76,0.65540458]
["bitfinex","SOLUSD",1767472685758,13.939,131.78,131.76,0.59540458]
["bitfinex","SOLUSD",1767472686782,13.84,131.78,131.76,0.59540458]
["bitfinex","SOLUSD",1767472687387,7.58783894,131.79,131.76,0.59540458]
["bitfinex","SOLUSD",1767472693092,9.40098071,131.79,131.76,0.53540458]
["bitfinex","SOLUSD",1767472693868,9.56519697,131.79,131.76,0.53540458]
["bitfinex","SOLUSD",1767472694070,9.56519697,131.79,131.71,76.24]
["bitfinex","SOLUSD",1767472694071,2.49418823,131.78,131.71,76.24]
["bitfinex","SOLUSD",1767472694265,2.49418823,131.78,131.73,7.59108295]
["bitfinex","SOLUSD",1767472695197,2.49418823,131.78,131.74,0.65540458]
["bitfinex","SOLUSD",1767472695490,0.68104646,131.78,131.74,0.65540458]
["bitfinex","SOLUSD",1767472695691,2.49418823,131.78,131.74,0.65540458]
["bitfinex","SOLUSD",1767472695894,7.58783894,131.79,131.75,0.65540458]
["bitfinex","SOLUSD",1767472696095,23.24098071,131.79,131.75,0.65540458]
["bitfinex","SOLUSD",1767472696806,21.42783894,131.79,131.75,0.65540458]
["bitfinex","SOLUSD",1767472697171,21.42783894,131.79,131.76,0.65540458]
["bitfinex","SOLUSD",1767472697793,13.84,131.79,131.76,0.65540458]
["bitfinex","SOLUSD",1767472698172,9.40062993,131.8,131.77,0.65540458]
["bitfinex","SOLUSD",1767472699000,22.11311927,131.81,131.77,0.59540458]
["bitfinex","SOLUSD",1767472699193,21.42685231,131.81,131.77,0.59540458]
["bitfinex","SOLUSD",1767472699497,23.23999408,131.81,131.77,7.58887265]
["bitfinex","SOLUSD",1767472699871,13.84,131.81,131.77,7.58887265]
["bitfinex","SOLUSD",1767472701100,13.84,131.81,131.78,0.65540458]
["bitfinex","SOLUSD",1767472701296,13.84,131.81,131.78,0.59540458]
["bitfinex","SOLUSD",1767472705107,15.65314177,131.81,131.78,0.59540458]
["bitfinex","SOLUSD",1767472705313,23.23987139,131.81,131.78,0.59540458]
["bitfinex","SOLUSD",1767472706607,21.42672962,131.81,131.78,0.59540458]
["bitfinex","SOLUSD",1767472708988,21.42672962,131.81,131.78,0.53540458]
["bitfinex","SOLUSD",1767472710012,10.08336453,131.8,131.75,1.81314177]
["bitfinex","SOLUSD",1767472710307,10.08336453,131.8,131.74,1.81314177]
["bitfinex","SOLUSD",1767472710680,0.34582038,131.79,131.74,1.81314177]
["bitfinex","SOLUSD",1767472711109,0.34582038,131.79,131.75,0.69407939]
["bitfinex","SOLUSD",1767472711319,0.34582038,131.79,131.76,0.69407939]
["bitfinex","SOLUSD",1767472713129,0.69540146,131.8,131.76,0.69407939]
["bitfinex","SOLUSD",1767472713308,0.69540146,131.8,131.77,0.69407939]
["bitfinex","SOLUSD",1767472714622,8.28271524,131.8,131.77,0.69407939]
["bitfinex","SOLUSD",1767472716942,0.33337311,131.79,131.76,8.28330561]
["bitfinex","SOLUSD",1767472717525,8.28271524,131.8,131.77,0.69407939]
["bitfinex","SOLUSD",1767472721631,7.92121357,131.79,131.76,0.69407939]
["bitfinex","SOLUSD",1767472723621,7.58784046,131.79,131.76,0.69407939]
["bitfinex","SOLUSD",1767472725635,7.92121357,131.79,131.76,0.69407939]
["bitfinex","SOLUSD",1767472727527,0.33337311,131.79,131.76,8.28360608]
["bitfinex","SOLUSD",1767472729324,5.44323906,131.79,131.76,8.28360608]
["bitfinex","SOLUSD",1767472740323,5.44323906,131.79,131.76,8.22360608]
["bitfinex","SOLUSD",1767472740522,5.10986595,131.78,131.76,8.22360608]
["bitfinex","SOLUSD",1767472743040,5.10986595,131.78,131.77,0.69685319]
["bitfinex","SOLUSD",1767472743235,4.38486595,131.78,131.77,0.69685319]
["bitfinex","SOLUSD",1767472743436,14.53779525,131.8,131.77,0.69685319]
["bitfinex","SOLUSD",1767472751138,13.84,131.8,131.77,0.69685319]
["bitfinex","SOLUSD",1767472751339,14.53779525,131.8,131.77,0.69685319]
["bitfinex","SOLUSD",1767472752850,22.12510425,131.8,131.77,0.69685319]
["bitfinex","SOLUSD",1767472753055,0.69779525,131.79,131.77,0.69685319]
["bitfinex","SOLUSD",1767472754058,0.69779525,131.79,131.76,8.22637988]
["bitfinex","SOLUSD",1767472754440,0.69779525,131.79,131.77,0.69685319]
["bitfinex","SOLUSD",1767472755355,5.1180434,131.78,131.77,0.69685319]
["bitfinex","SOLUSD",1767472755656,5.08804341,131.78,131.77,0.69685319]
["bitfinex","SOLUSD",1767472756035,5.78583866,131.78,131.75,11.11755264]
["bitfinex","SOLUSD",1767472756230,5.78583866,131.78,131.75,8.28698601]
["bitfinex","SOLUSD",1767472756231,0.69779525,131.78,131.75,8.28698601]
["bitfinex","SOLUSD",1767472756454,0.69779525,131.78,131.76,0.69685319]
["bitfinex","SOLUSD",1767472758662,0.69779525,131.79,131.76,8.28637311]
["bitfinex","SOLUSD",1767472758844,0.69779525,131.79,131.77,0.69685319]
["bitfinex","SOLUSD",1767472759367,0.69779525,131.79,131.76,7.58951992]
["bitfinex","SOLUSD",1767472759368,0.69779525,131.79,131.76,8.28637311]
["bitfinex","SOLUSD",1767472759963,0.69779525,131.79,131.77,0.69685319]
["bitfinex","SOLUSD",1767472760261,0.69779525,131.79,131.76,0.69685319]
["bitfinex","SOLUSD",1767472762558,8.28562827,131.79,131.76,0.69685319]
["bitfinex","SOLUSD",1767472762763,0.69779525,131.79,131.76,8.28638509]
["bitfinex","SOLUSD",1767472763063,8.28565041,131.79,131.76,0.69685319]
["bitfinex","SOLUSD",1767472763664,22.12527723,131.8,131.77,0.69685319]
["bitfinex","SOLUSD",1767472767662,5.117999,131.79,131.77,0.69685319]
["bitfinex","SOLUSD",1767472767865,5.117999,131.78,131.77,0.69685319]
["bitfinex","SOLUSD",1767472768250,5.117999,131.79,131.77,0.69685319]
["bitfinex","SOLUSD",1767472768450,5.117999,131.78,131.77,0.69685319]
["bitfinex","SOLUSD",1767472772966,5.117999,131.78,131.76,0.65785183]
["bitfinex","SOLUSD",1767472773157,0.69779525,131.79,131.76,0.65785183]
["bitfinex","SOLUSD",1767472773358,5.77848719,131.78,131.76,0.65785183]
["bitfinex","SOLUSD",1767472773572,0.66026687,131.78,131.76,0.65785183]
["bitfinex","SOLUSD",1767472782786,8.24840537,131.79,131.76,0.65785183]
["bitfinex","SOLUSD",1767472783085,5.11824488,131.78,131.76,0.65785183]
["bitfinex","SOLUSD",1767472783269,8.24840537,131.79,131.76,0.65785183]
["bitfinex","SOLUSD",1767472783469,5.11827958,131.78,131.76,0.65785183]
["bitfinex","SOLUSD",1767472783659,8.24840537,131.79,131.76,0.65785183]
["bitfinex","SOLUSD",1767472783856,5.11827958,131.78,131.76,0.65785183]
["bitfinex","SOLUSD",1767472784059,8.24840537,131.79,131.76,0.65785183]
["bitfinex","SOLUSD",1767472784373,5.11827958,131.78,131.76,0.65785183]
["bitfinex","SOLUSD",1767472794694,5.77854645,131.78,131.76,0.65785183]
["bitfinex","SOLUSD",1767472794893,0.66026687,131.78,131.76,0.65785183]
["bitfinex","SOLUSD",1767472799004,13.84,131.8,131.77,1.81137676]
["bitfinex","SOLUSD",1767472799300,5.11933809,131.79,131.77,1.81137676]
["bitfinex","SOLUSD",1767472799474,13.84,131.8,131.77,1.81137676]
["bitfinex","SOLUSD",1767472800098,7.58819721,131.79,131.77,1.81137676]
["bitfinex","SOLUSD",1767472800298,13.84,131.8,131.77,1.81137676]
["bitfinex","SOLUSD",1767472800799,13.84,131.8,131.78,1.81137676]
["bitfinex","SOLUSD",1767472801000,0.69193696,131.8,131.79,1.81137676]
["bitfinex","SOLUSD",1767472801188,18.96757885,131.81,131.77,0.70568116]
["bitfinex","SOLUSD",1767472801379,18.96757885,131.81,131.78,1.81137676]
["bitfinex","SOLUSD",1767472802591,18.96757885,131.81,131.79,1.81137676]
["bitfinex","SOLUSD",1767472803302,26.85919479,131.81,131.79,1.81137676]
["bitfinex","SOLUSD",1767472803703,0.099,131.8,131.79,1.81137676]
["bitfinex","SOLUSD",1767472803904,26.55425664,131.81,131.79,1.81137676]
["bitfinex","SOLUSD",1767472804112,18.96757885,131.81,131.79,1.81137676]
["bitfinex","SOLUSD",1767472805000,18.96757885,131.81,131.78,2.51705792]
["bitfinex","SOLUSD",1767472805801,18.96757885,131.81,131.78,1.81137676]
["bitfinex","SOLUSD",1767472805996,7.79326136,131.8,131.78,1.81137676]
["bitfinex","SOLUSD",1767472808312,7.79326136,131.8,131.77,2.51705792]
["bitfinex","SOLUSD",1767472809801,0.099,131.79,131.76,2.51705792]
["bitfinex","SOLUSD",1767472812912,0.099,131.79,131.77,1.81137676]
["bitfinex","SOLUSD",1767472813105,0.099,131.79,131.76,2.51705792]
["bitfinex","SOLUSD",1767472814302,0.099,131.79,131.75,14.54568116]
["bitfinex","SOLUSD",1767472814608,0.20486876,131.78,131.74,6.51705792]
["bitfinex","SOLUSD",1767472816304,0.10005869,131.76,131.74,5.81137676]
["bitfinex","SOLUSD",1767472816494,0.10005869,131.76,131.74,4.0]
["bitfinex","SOLUSD",1767472822109,9.50099221,131.76,131.73,10.70568116]
["bitfinex","SOLUSD",1767472822494,0.20382066,131.75,131.73,10.0]
["bitfinex","SOLUSD",1767472823820,7.79405394,131.75,131.73,10.0]
["bitfinex","SOLUSD",1767472827119,7.79405394,131.75,131.73,10.70568116]
["bitfinex","SOLUSD",1767472827317,7.59023328,131.75,131.73,10.70568116]
["bitfinex","SOLUSD",1767472829200,7.79562401,131.76,131.73,10.70568116]
["bitfinex","SOLUSD",1767472835344,9.60700077,131.76,131.73,10.70568116]
["bitfinex","SOLUSD",1767472837334,7.79562401,131.76,131.73,10.70568116]
["bitfinex","SOLUSD",1767472838937,9.60700077,131.76,131.73,10.70568116]
["bitfinex","SOLUSD",1767472845224,9.40106262,131.76,131.73,9.79406185]
["bitfinex","SOLUSD",1767472846547,2.83218816,131.76,131.73,9.79406185]
["bitfinex","SOLUSD",1767472846732,2.83218816,131.76,131.73,10.49553789]
["bitfinex","SOLUSD",1767472849948,7.59013282,131.75,131.73,10.49553789]
["bitfinex","SOLUSD",1767472851429,2.83218816,131.75,131.73,10.49553789]
["bitfinex","SOLUSD",1767472852147,2.83218816,131.74,131.72,0.70147604]
["bitfinex","SOLUSD",1767472854048,3.9558427,131.8,131.74,0.70147604]
["bitfinex","SOLUSD",1767472854257,26.55594397,131.8,131.76,0.70147604]
["bitfinex","SOLUSD",1767472854561,26.55594397,131.8,131.77,0.70147604]
["bitfinex","SOLUSD",1767472857140,18.96869056,131.8,131.77,3.5336642]
["bitfinex","SOLUSD",1767472858657,18.96869056,131.8,131.77,3.4736642]
["bitfinex","SOLUSD",1767472859159,0.06,131.8,131.74,7.590484]
["bitfinex","SOLUSD",1767472859358,0.06,131.8,131.76,2.83218816]
["bitfinex","SOLUSD",1767472860166,2.89218816,131.8,131.76,2.83218816]
["bitfinex","SOLUSD",1767472860458,7.58782912,131.79,131.75,10.42226973]
["bitfinex","SOLUSD",1767472860659,7.58782912,131.79,131.76,0.69171819]
["bitfinex","SOLUSD",1767472861756,2.83218816,131.81,131.77,0.69171819]
["bitfinex","SOLUSD",1767472861956,7.58610226,131.82,131.8,0.69171819]
["bitfinex","SOLUSD",1767472862159,7.7343156,131.82,131.76,26.56326792]
["bitfinex","SOLUSD",1767472862355,7.7343156,131.82,131.78,2.83218816]
["bitfinex","SOLUSD",1767472862556,7.58610226,131.82,131.78,2.83218816]
["bitfinex","SOLUSD",1767472864260,7.58610226,131.82,131.79,0.69171819]
["bitfinex","SOLUSD",1767472866266,7.58610226,131.82,131.8,0.69171819]
["bitfinex","SOLUSD",1767472866561,7.58610226,131.82,131.8,0.65638906]
["bitfinex","SOLUSD",1767472871168,7.72007809,131.82,131.8,0.65638906]
["bitfinex","SOLUSD",1767472871961,7.72007809,131.82,131.79,2.83218816]
["bitfinex","SOLUSD",1767472872168,7.72007809,131.82,131.79,3.52390635]
["bitfinex","SOLUSD",1767472873361,0.13397583,131.82,131.8,2.83218816]
["bitfinex","SOLUSD",1767472874272,7.76918399,131.83,131.8,3.52390635]
["bitfinex","SOLUSD",1767472877368,7.76918399,131.83,131.8,0.69171819]
["bitfinex","SOLUSD",1767472877752,7.76918399,131.83,131.8,3.52390635]
["bitfinex","SOLUSD",1767472881080,0.099,131.82,131.8,2.83218816]
["bitfinex","SOLUSD",1767472883782,21.60862219,131.84,131.81,0.69171819]
["bitfinex","SOLUSD",1767472883987,21.60862219,131.84,131.81,3.52390635]
["bitfinex","SOLUSD",1767472885083,21.42507972,131.84,131.82,0.69171819]
["bitfinex","SOLUSD",1767472885967,7.58507972,131.84,131.82,0.69171819]
["bitfinex","SOLUSD",1767472887878,7.58437618,131.85,131.82,0.69171819]
["bitfinex","SOLUSD",1767472888283,7.68337618,131.85,131.82,0.69171819]
["bitfinex","SOLUSD",1767472891874,7.58437618,131.85,131.82,0.69171819]
["bitfinex","SOLUSD",1767472893083,7.5838744,131.86,131.83,0.65585236]
["bitfinex","SOLUSD",1767472893292,7.6828744,131.86,131.83,3.48804052]
["bitfinex","SOLUSD",1767472894173,0.099,131.86,131.83,0.65585236]
["bitfinex","SOLUSD",1767472896895,0.099,131.86,131.83,3.48804052]
["bitfinex","SOLUSD",1767472898889,7.76676837,131.87,131.84,0.65585236]
["bitfinex","SOLUSD",1767472900602,10.59895653,131.87,131.84,0.65585236]
["bitfinex","SOLUSD",1767472900977,7.76676837,131.87,131.84,0.65585236]
["bitfinex","SOLUSD",1767472901195,10.59895653,131.87,131.84,0.65585236]
["bitfinex","SOLUSD",1767472906910,0.099,131.86,131.83,0.65585236]
["bitfinex","SOLUSD",1767472913918,9.5763217,131.87,131.83,0.65585236]
["bitfinex","SOLUSD",1767472915204,0.099,131.86,131.83,0.65585236]
["bitfinex","SOLUSD",1767472915716,9.5763217,131.87,131.83,0.65585236]
["bitfinex","SOLUSD",1767472925524,0.099,131.86,131.83,0.65585236]
["bitfinex","SOLUSD",1767472929722,1.90855333,131.86,131.83,0.65585236]
["bitfinex","SOLUSD",1767472932123,7.58437618,131.85,131.83,0.65585236]
["bitfinex","SOLUSD",1767472935611,10.09486951,131.85,131.8,9.39659492]
["bitfinex","SOLUSD",1767472935813,10.09486951,131.85,131.8,23.23659492]
["bitfinex","SOLUSD",1767472936315,8.28531618,131.85,131.8,23.23659492]
["bitfinex","SOLUSD",1767472936624,8.28531618,131.85,131.8,21.42704159]
["bitfinex","SOLUSD",1767472936801,8.28531618,131.85,131.8,23.23659492]
["bitfinex","SOLUSD",1767472937523,8.28531618,131.85,131.81,0.66403795]
["bitfinex","SOLUSD",1767472938330,8.28531618,131.85,131.82,0.66403795]
["bitfinex","SOLUSD",1767472944637,7.58437618,131.85,131.82,0.66403795]
["bitfinex","SOLUSD",1767472950246,0.65554898,131.84,131.82,0.66403795]
["bitfinex","SOLUSD",1767472951239,8.24068002,131.84,131.82,0.66403795]
["bitfinex","SOLUSD",1767472952022,0.28100739,131.83,131.81,13.84]
["bitfinex","SOLUSD",1767472952532,0.28100739,131.83,131.81,14.49658698]
["bitfinex","SOLUSD",1767472952936,10.11482049,131.84,131.81,14.49658698]
["bitfinex","SOLUSD",1767472953644,2.02661945,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472953824,0.71510542,131.82,131.8,0.65658698]
["bitfinex","SOLUSD",1767472954026,1.80955333,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472954246,2.02661945,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472955863,9.61250135,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472967878,7.80294802,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472968055,9.61250135,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472970479,10.63187809,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472971678,7.80294802,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472973185,10.63187809,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472974296,7.80294802,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472975985,10.63187809,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472979593,7.80294802,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472979784,10.63187809,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472984472,7.80294802,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472988114,0.21706612,131.83,131.8,0.65658698]
["bitfinex","SOLUSD",1767472988422,11.12388862,131.84,131.81,0.67115874]
["bitfinex","SOLUSD",1767472990204,8.29495855,131.84,131.81,0.67115874]
["bitfinex","SOLUSD",1767472994403,11.12388862,131.84,131.81,0.67115874]
["bitfinex","SOLUSD",1767472998005,7.58509055,131.84,131.81,0.67115874]
["bitfinex","SOLUSD",1767472999986,7.58509055,131.84,131.82,0.67115874]
["bitfinex","SOLUSD",1767473002613,0.22723156,131.83,131.81,2.82893007]
["bitfinex","SOLUSD",1767473002819,0.22723156,131.83,131.8,11.08729681]
["bitfinex","SOLUSD",1767473003413,0.22723156,131.83,131.8,7.587208]
["bitfinex","SOLUSD",1767473003609,0.22723156,131.83,131.8,10.41613807]
["bitfinex","SOLUSD",1767473004121,7.58528501,131.84,131.81,0.67115874]
["bitfinex","SOLUSD",1767473015825,0.71786601,131.81,131.75,13.84]
["bitfinex","SOLUSD",1767473016025,3.54679608,131.79,131.74,10.41940478]
["bitfinex","SOLUSD",1767473016410,0.71786601,131.79,131.74,10.41940478]
["bitfinex","SOLUSD",1767473017528,0.71786601,131.79,131.75,2.82893007]
["bitfinex","SOLUSD",1767473017704,0.71786601,131.79,131.75,16.66893007]
["bitfinex","SOLUSD",1767473017904,0.71786601,131.79,131.76,0.67086556]
["bitfinex","SOLUSD",1767473019844,0.71786601,131.79,131.75,16.66893007]
["bitfinex","SOLUSD",1767473019845,0.68786602,131.79,131.77,0.67086556]
["bitfinex","SOLUSD",1767473023136,0.71786601,131.8,131.77,0.67086556]
["bitfinex","SOLUSD",1767473023324,21.79321778,131.83,131.79,0.67086556]
["bitfinex","SOLUSD",1767473023533,0.71786601,131.82,131.79,0.67086556]
["bitfinex","SOLUSD",1767473025239,8.30431822,131.82,131.79,0.67086556]
["bitfinex","SOLUSD",1767473026441,7.58645221,131.82,131.78,0.67086556]
["bitfinex","SOLUSD",1767473026830,8.30431822,131.82,131.78,0.67086556]
["bitfinex","SOLUSD",1767473028545,11.13324829,131.82,131.78,0.67086556]
["bitfinex","SOLUSD",1767473030644,10.11511254,131.82,131.78,0.67086556]
["bitfinex","SOLUSD",1767473035554,19.68215372,131.83,131.79,0.67086556]
["bitfinex","SOLUSD",1767473035727,1.81079432,131.82,131.79,0.67086556]
["bitfinex","SOLUSD",1767473036350,2.52866033,131.82,131.79,0.67086556]
["bitfinex","SOLUSD",1767473038931,10.11477709,131.82,131.79,0.67086556]
["bitfinex","SOLUSD",1767473040657,7.58611676,131.82,131.79,0.67086556]
["bitfinex","SOLUSD",1767473042554,8.30930816,131.82,131.79,0.67086556]
["bitfinex","SOLUSD",1767473046963,8.30930816,131.82,131.8,0.70245058]
["bitfinex","SOLUSD",1767473046964,0.7231914,131.82,131.8,0.70245058]
["bitfinex","SOLUSD",1767473047162,9.39650502,131.83,131.8,0.70245058]
["bitfinex","SOLUSD",1767473047464,10.11969642,131.83,131.8,0.70245058]
["bitfinex","SOLUSD",1767473049064,8.3089021,131.83,131.8,0.70245058]
["bitfinex","SOLUSD",1767473049881,10.11969642,131.83,131.8,0.70245058]
["bitfinex","SOLUSD",1767473054573,8.3089021,131.83,131.8,0.70245058]
["bitfinex","SOLUSD",1767473054953,7.58512332,131.84,131.81,0.70245058]
["bitfinex","SOLUSD",1767473055159,9.39591764,131.84,131.81,0.70245058]
["bitfinex","SOLUSD",1767473055649,10.11910904,131.84,131.81,0.70245058]
["bitfinex","SOLUSD",1767473056770,8.30831472,131.84,131.81,0.70245058]
["bitfinex","SOLUSD",1767473057876,0.7231914,131.83,131.81,0.70245058]
["bitfinex","SOLUSD",1767473058874,8.30831472,131.84,131.81,0.70245058]
["bitfinex","SOLUSD",1767473067078,8.30773208,131.85,131.82,0.70245058]
["bitfinex","SOLUSD",1767473067378,0.7231914,131.84,131.82,0.70245058]
["bitfinex","SOLUSD",1767473072174,0.7231914,131.84,131.81,8.30335209]
["bitfinex","SOLUSD",1767473080004,0.7231914,131.84,131.82,0.71672669]
["bitfinex","SOLUSD",1767473088899,8.27980788,131.85,131.82,0.71672669]
["bitfinex","SOLUSD",1767473092698,0.6952672,131.84,131.81,8.30335209]
["bitfinex","SOLUSD",1767473094409,0.6952672,131.84,131.81,0.71672669]
["bitfinex","SOLUSD",1767473095106,8.28022683,131.84,131.81,0.71672669]
["bitfinex","SOLUSD",1767473105013,0.69287641,131.83,131.81,0.71672669]
["bitfinex","SOLUSD",1767473105208,0.69287641,131.82,131.79,0.68517148]
["bitfinex","SOLUSD",1767473105413,0.69287641,131.8,131.77,0.68517148]
["bitfinex","SOLUSD",1767473105623,3.52065627,131.8,131.77,0.68517148]
["bitfinex","SOLUSD",1767473109700,0.69287641,131.8,131.77,0.68517148]
["bitfinex","SOLUSD",1767473112703,0.69287641,131.8,131.78,0.68517148]
["bitfinex","SOLUSD",1767473112902,0.66287642,131.8,131.78,0.68517148]
["bitfinex","SOLUSD",1767473113202,7.58710971,131.81,131.78,0.68517148]
["bitfinex","SOLUSD",1767473114925,0.69287641,131.8,131.78,0.68517148]
["bitfinex","SOLUSD",1767473118709,8.28031418,131.8,131.77,0.68517148]
["bitfinex","SOLUSD",1767473118911,0.69287641,131.79,131.77,0.68517148]
["bitfinex","SOLUSD",1767473119116,0.66287642,131.79,131.77,0.68517148]
["bitfinex","SOLUSD",1767473121336,0.66287642,131.79,131.75,13.84]
["bitfinex","SOLUSD",1767473121337,8.25090372,131.79,131.75,16.66777986]
["bitfinex","SOLUSD",1767473121559,0.69287641,131.78,131.76,0.68517148]
["bitfinex","SOLUSD",1767473122412,0.69287641,131.78,131.75,14.52517148]
["bitfinex","SOLUSD",1767473123343,0.69287641,131.8,131.78,0.68517148]
["bitfinex","SOLUSD",1767473123642,8.27994221,131.81,131.78,0.68517148]
["bitfinex","SOLUSD",1767473125223,8.27994221,131.81,131.78,3.51295134]
["bitfinex","SOLUSD",1767473126341,0.69287641,131.81,131.79,0.68517148]
["bitfinex","SOLUSD",1767473130534,0.66605509,131.82,131.79,0.68517148]
["bitfinex","SOLUSD",1767473131443,26.55009879,131.83,131.79,0.68517148]
["bitfinex","SOLUSD",1767473131651,0.68113023,131.82,131.76,0.71333832]
["bitfinex","SOLUSD",1767473131827,0.68113023,131.82,131.75,76.24]
["bitfinex","SOLUSD",1767473131828,0.68113023,131.82,131.78,3.54111818]
["bitfinex","SOLUSD",1767473132240,0.68113023,131.82,131.79,0.71333832]
["bitfinex","SOLUSD",1767473134050,0.68113023,131.82,131.79,2.82777986]
["bitfinex","SOLUSD",1767473134349,0.68113023,131.82,131.8,0.71333832]
["bitfinex","SOLUSD",1767473141057,8.26665704,131.83,131.8,0.71333832]
["bitfinex","SOLUSD",1767473143857,0.68113023,131.82,131.8,0.71333832]
["bitfinex","SOLUSD",1767473156581,0.68113023,131.82,131.79,0.71333832]
["bitfinex","SOLUSD",1767473161583,8.26730009,131.82,131.79,0.71333832]
["bitfinex","SOLUSD",1767473162264,8.26730009,131.82,131.77,0.66093654]
["bitfinex","SOLUSD",1767473162265,0.6988007,131.8,131.77,0.66093654]
["bitfinex","SOLUSD",1767473162582,2.47922329,131.8,131.77,0.66093654]
["bitfinex","SOLUSD",1767473164183,9.39780688,131.8,131.77,0.66093654]
["bitfinex","SOLUSD",1767473164361,0.6988007,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473167686,8.28672328,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473167887,10.09714586,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473168467,8.28672328,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473170890,10.09714586,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473171191,10.06714587,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473171777,10.03714588,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473171979,9.03714589,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473180102,7.22672331,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473180280,9.03714589,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473180897,7.22672331,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473181088,9.03714589,131.79,131.77,0.66093654]
["bitfinex","SOLUSD",1767473182599,10.0895677,131.8,131.77,0.66093654]
["bitfinex","SOLUSD",1767473182782,8.27914512,131.8,131.77,0.66093654]
["bitfinex","SOLUSD",1767473183102,1.90942258,131.82,131.78,0.66093654]
["bitfinex","SOLUSD",1767473184206,9.49589857,131.82,131.78,0.66093654]
["bitfinex","SOLUSD",1767473185523,2.49624796,131.81,131.78,0.66093654]
["bitfinex","SOLUSD",1767473185695,1.81042258,131.8,131.78,0.66093654]
["bitfinex","SOLUSD",1767473186397,9.502628,131.8,131.78,0.66093654]
["bitfinex","SOLUSD",1767473186598,9.502628,131.8,131.77,0.66093654]
["bitfinex","SOLUSD",1767473187823,0.10486825,131.8,131.77,8.24987549]
["bitfinex","SOLUSD",1767473188221,0.10486825,131.8,131.78,0.66093654]
["bitfinex","SOLUSD",1767473188738,2.50217549,131.81,131.78,0.66093654]
["bitfinex","SOLUSD",1767473189024,10.08910346,131.81,131.78,0.66093654]
["bitfinex","SOLUSD",1767473193527,8.27868088,131.81,131.78,0.66093654]
["bitfinex","SOLUSD",1767473193707,10.08910346,131.81,131.78,0.66093654]
["bitfinex","SOLUSD",1767473204634,1.81042258,131.8,131.78,0.66093654]
["bitfinex","SOLUSD",1767473205832,10.08910346,131.81,131.78,0.66093654]
["bitfinex","SOLUSD",1767473208938,1.81042258,131.8,131.78,0.66093654]
["bitfinex","SOLUSD",1767473209137,8.27785517,131.82,131.79,0.69238365]
["bitfinex","SOLUSD",1767473209320,10.08827775,131.82,131.79,0.69238365]
["bitfinex","SOLUSD",1767473210142,1.81042258,131.81,131.79,0.69238365]
["bitfinex","SOLUSD",1767473210637,1.90942258,131.81,131.78,0.69238365]
["bitfinex","SOLUSD",1767473210836,0.099,131.81,131.78,0.69238365]
["bitfinex","SOLUSD",1767473211035,1.90942258,131.81,131.78,0.69238365]
["bitfinex","SOLUSD",1767473211335,9.49627764,131.81,131.78,0.69238365]
["bitfinex","SOLUSD",1767473214545,10.5157821,131.81,131.78,0.69238365]
["bitfinex","SOLUSD",1767473217343,2.82992704,131.8,131.78,0.69238365]
["bitfinex","SOLUSD",1767473218232,10.5157821,131.81,131.78,0.69238365]
["bitfinex","SOLUSD",1767473223957,0.67917178,131.82,131.79,0.68798519]
["bitfinex","SOLUSD",1767473224259,8.26469859,131.83,131.79,0.68798519]
["bitfinex","SOLUSD",1767473224459,11.09462563,131.83,131.79,0.68798519]
["bitfinex","SOLUSD",1767473224755,11.06462563,131.83,131.8,0.68798519]
["bitfinex","SOLUSD",1767473225332,8.23469859,131.83,131.8,0.68798519]
["bitfinex","SOLUSD",1767473225640,11.06462563,131.83,131.8,0.68798519]
["bitfinex","SOLUSD",1767473226328,11.03462563,131.83,131.8,0.68798519]
["bitfinex","SOLUSD",1767473226530,2.82992704,131.82,131.8,0.68798519]
["bitfinex","SOLUSD",1767473226939,11.03462563,131.83,131.8,0.68798519]
["bitfinex","SOLUSD",1767473231457,8.20469859,131.83,131.8,0.68798519]
["bitfinex","SOLUSD",1767473236346,7.52552681,131.83,131.8,0.68798519]
["bitfinex","SOLUSD",1767473237241,11.09382244,131.85,131.81,0.68798519]
["bitfinex","SOLUSD",1767473238157,11.09382244,131.85,131.81,7.58641734]
["bitfinex","SOLUSD",1767473238362,11.09382244,131.85,131.82,0.68798519]
["bitfinex","SOLUSD",1767473238941,3.50342166,131.86,131.82,0.68798519]
["bitfinex","SOLUSD",1767473239370,0.67349462,131.86,131.82,0.68798519]
["bitfinex","SOLUSD",1767473239868,8.25733708,131.86,131.83,0.68798519]
["bitfinex","SOLUSD",1767473240354,0.1170757,131.85,131.82,0.68798519]
["bitfinex","SOLUSD",1767473245870,7.70157599,131.85,131.82,0.68798519]
["bitfinex","SOLUSD",1767473260673,7.71787958,131.85,131.82,0.68798519]
["bitfinex","SOLUSD",1767473271193,0.13856339,131.83,131.8,22.0864427]
["bitfinex","SOLUSD",1767473271381,2.97357137,131.81,131.77,0.6594008]
["bitfinex","SOLUSD",1767473271690,2.97357137,131.81,131.78,0.6594008]
["bitfinex","SOLUSD",1767473271873,0.14364433,131.81,131.78,0.6594008]
["bitfinex","SOLUSD",1767473272997,10.56038476,131.81,131.78,0.6594008]
["bitfinex","SOLUSD",1767473273694,3.47155453,131.8,131.77,0.6594008]
["bitfinex","SOLUSD",1767473274692,0.14862416,131.79,131.76,0.6594008]
["bitfinex","SOLUSD",1767473274884,10.5667992,131.79,131.76,0.6594008]
["bitfinex","SOLUSD",1767473275075,3.4666245,131.78,131.75,14.4994008]
["bitfinex","SOLUSD",1767473275473,3.43662448,131.78,131.75,14.4994008]
["bitfinex","SOLUSD",1767473275900,0.60669744,131.78,131.75,14.4994008]
["bitfinex","SOLUSD",1767473276074,3.43662448,131.78,131.75,14.4994008]
["bitfinex","SOLUSD",1767473276695,2.41856188,131.78,131.75,14.4994008]
["bitfinex","SOLUSD",1767473278097,10.00716172,131.78,131.75,0.6594008]
["bitfinex","SOLUSD",1767473279482,8.19529728,131.78,131.75,0.6594008]
["bitfinex","SOLUSD",1767473279683,10.00716172,131.78,131.75,0.6594008]
["bitfinex","SOLUSD",1767473280998,7.58784255,131.79,131.76,0.65453225]
["bitfinex","SOLUSD",1767473281301,1.81186444,131.79,131.76,0.65453225]
["bitfinex","SOLUSD",1767473281494,2.47361733,131.8,131.76,0.65453225]
["bitfinex","SOLUSD",1767473282089,10.06089418,131.8,131.77,0.65453225]
["bitfinex","SOLUSD",1767473282900,1.91086444,131.79,131.77,0.65453225]
["bitfinex","SOLUSD",1767473283083,1.81186444,131.79,131.77,0.65453225]
["bitfinex","SOLUSD",1767473285903,10.06089418,131.8,131.77,0.65453225]
["bitfinex","SOLUSD",1767473289696,1.81186444,131.79,131.77,0.65453225]
["bitfinex","SOLUSD",1767473295909,1.78186444,131.79,131.77,0.65453225]
["bitfinex","SOLUSD",1767473296527,7.58727685,131.8,131.77,0.65453225]
["bitfinex","SOLUSD",1767473296819,1.81186444,131.79,131.77,0.65453225]
["bitfinex","SOLUSD",1767473297826,7.68627685,131.8,131.77,0.65453225]
["bitfinex","SOLUSD",1767473298017,1.81186444,131.79,131.77,0.65453225]
["bitfinex","SOLUSD",1767473298218,9.39969424,131.79,131.77,0.65453225]
["bitfinex","SOLUSD",1767473301837,0.099,131.8,131.77,0.65453225]
["bitfinex","SOLUSD",1767473302010,1.81186444,131.79,131.77,0.65453225]
["bitfinex","SOLUSD",1767473303035,9.39997441,131.79,131.77,0.65453225]
["bitfinex","SOLUSD",1767473306018,1.81186444,131.78,131.76,0.65453225]
["bitfinex","SOLUSD",1767473306221,1.78186444,131.78,131.76,0.65453225]
["bitfinex","SOLUSD",1767473308141,9.39997441,131.79,131.76,0.65453225]
["bitfinex","SOLUSD",1767473309138,7.58810997,131.79,131.76,0.65453225]
["bitfinex","SOLUSD",1767473309339,9.39997441,131.79,131.76,0.65453225]
["bitfinex","SOLUSD",1767473312643,9.36997441,131.79,131.77,0.6741458]
["bitfinex","SOLUSD",1767473316140,9.33997439,131.79,131.77,0.6741458]
["bitfinex","SOLUSD",1767473322651,9.30997439,131.79,131.77,0.6741458]
["bitfinex","SOLUSD",1767473326556,1.81186444,131.78,131.75,0.6741458]
["bitfinex","SOLUSD",1767473326760,1.78186443,131.78,131.75,0.6741458]
["bitfinex","SOLUSD",1767473326936,2.44361732,131.78,131.75,0.6741458]
["bitfinex","SOLUSD",1767473327763,2.44361732,131.78,131.74,13.84]
["bitfinex","SOLUSD",1767473327764,1.81186444,131.77,131.74,13.84]
["bitfinex","SOLUSD",1767473328435,1.81186444,131.77,131.72,7.59179027]
["bitfinex","SOLUSD",1767473328436,9.4014212,131.76,131.72,7.59179027]
["bitfinex","SOLUSD",1767473328636,9.37142118,131.76,131.72,21.43179027]
["bitfinex","SOLUSD",1767473329649,9.37142118,131.76,131.73,0.6741458]
["bitfinex","SOLUSD",1767473332063,10.07716964,131.76,131.73,0.6741458]
["bitfinex","SOLUSD",1767473332963,1.81186444,131.77,131.74,0.6741458]
["bitfinex","SOLUSD",1767473333166,0.70574846,131.79,131.74,0.6741458]
["bitfinex","SOLUSD",1767473333343,1.81186444,131.78,131.74,0.6741458]
["bitfinex","SOLUSD",1767473333543,2.5176129,131.79,131.74,0.6741458]
["bitfinex","SOLUSD",1767473334557,2.5176129,131.79,131.75,14.5141458]
["bitfinex","SOLUSD",1767473334743,1.81186444,131.79,131.76,0.6741458]
["bitfinex","SOLUSD",1767473335260,2.53488589,131.8,131.76,0.6741458]
["bitfinex","SOLUSD",1767473335745,10.1223363,131.8,131.76,0.6741458]
["bitfinex","SOLUSD",1767473336860,0.70574846,131.79,131.76,0.6741458]
["bitfinex","SOLUSD",1767473339062,0.70574846,131.79,131.77,0.6741458]
["bitfinex","SOLUSD",1767473339260,3.55323533,131.81,131.77,0.6741458]
["bitfinex","SOLUSD",1767473339648,0.70574846,131.8,131.77,0.6741458]
["bitfinex","SOLUSD",1767473340671,11.13672063,131.81,131.78,0.71482515]
["bitfinex","SOLUSD",1767473341165,8.30650675,131.81,131.78,0.71482515]
["bitfinex","SOLUSD",1767473341858,11.13672063,131.81,131.78,0.71482515]
["bitfinex","SOLUSD",1767473342064,2.83021388,131.8,131.78,0.71482515]
["bitfinex","SOLUSD",1767473343073,3.53924671,131.8,131.78,0.71482515]
["bitfinex","SOLUSD",1767473348974,0.70903283,131.8,131.78,0.71482515]
["bitfinex","SOLUSD",1767473349166,3.53924671,131.8,131.78,0.71482515]
["bitfinex","SOLUSD",1767473349847,0.70903283,131.8,131.78,0.71482515]
["bitfinex","SOLUSD",1767473363772,0.70903283,131.81,131.78,8.30313171]
["bitfinex","SOLUSD",1767473368284,8.29573474,131.81,131.78,0.71482515]
["bitfinex","SOLUSD",1767473368789,0.7195972,131.8,131.78,0.71482515]
["bitfinex","SOLUSD",1767473369367,0.7195972,131.8,131.76,2.83021388]
["bitfinex","SOLUSD",1767473369368,105.50903283,131.84,131.8,0.71482515]
["bitfinex","SOLUSD",1767473369569,0.70903283,131.84,131.8,0.71482515]
["bitfinex","SOLUSD",1767473369781,0.7195972,131.83,131.8,0.71472178]
["bitfinex","SOLUSD",1767473370292,0.7195972,131.83,131.8,0.65472179]
["bitfinex","SOLUSD",1767473371994,0.7195972,131.83,131.8,8.24193387]
["bitfinex","SOLUSD",1767473372291,0.7195972,131.83,131.8,10.41742596]
["bitfinex","SOLUSD",1767473372484,8.29113151,131.84,131.81,0.66051606]
["bitfinex","SOLUSD",1767473372679,0.70607161,131.85,131.82,0.66051606]
["bitfinex","SOLUSD",1767473374181,0.70607161,131.85,131.82,8.24660255]
["bitfinex","SOLUSD",1767473378495,0.70607161,131.86,131.83,0.66051606]
["bitfinex","SOLUSD",1767473380213,0.70607161,131.85,131.82,8.24660255]
["bitfinex","SOLUSD",1767473381981,0.70607161,131.84,131.81,0.66051606]
["bitfinex","SOLUSD",1767473384601,0.70607161,131.84,131.81,8.24715412]
["bitfinex","SOLUSD",1767473386897,0.70607161,131.84,131.82,0.66051606]
["bitfinex","SOLUSD",1767473387897,8.29071167,131.85,131.82,0.66051606]
["bitfinex","SOLUSD",1767473390688,8.28992566,131.86,131.83,0.66051606]
["bitfinex","SOLUSD",1767473392405,0.70607161,131.87,131.84,0.66051606]
["bitfinex","SOLUSD",1767473394210,0.70607161,131.87,131.84,0.60051607]
["bitfinex","SOLUSD",1767473397708,0.70607161,131.87,131.85,0.66051606]
["bitfinex","SOLUSD",1767473397883,0.70607161,131.87,131.85,0.60051612]
["bitfinex","SOLUSD",1767473400919,0.68585898,131.86,131.83,0.7155735]
["bitfinex","SOLUSD",1767473402124,0.68585898,131.86,131.84,0.7155735]
["bitfinex","SOLUSD",1767473403423,0.68585898,131.85,131.82,0.7155735]
["bitfinex","SOLUSD",1767473403624,0.68585898,131.84,131.82,0.7155735]
["bitfinex","SOLUSD",1767473404201,10.07933859,131.85,131.82,0.7155735]
["bitfinex","SOLUSD",1767473404510,8.27032594,131.85,131.82,0.7155735]
["bitfinex","SOLUSD",1767473405024,0.68585898,131.85,131.82,0.7155735]
["bitfinex","SOLUSD",1767473406733,0.68585898,131.86,131.83,2.52458615]
["bitfinex","SOLUSD",1767473409717,0.68585898,131.86,131.83,8.30067479]
["bitfinex","SOLUSD",1767473410822,0.68585898,131.86,131.84,0.7155735]
["bitfinex","SOLUSD",1767473411123,0.68585898,131.86,131.84,0.65557352]
["bitfinex","SOLUSD",1767473413519,0.68585898,131.86,131.83,7.58510129]
["bitfinex","SOLUSD",1767473413705,0.68585898,131.86,131.83,8.30067479]
["bitfinex","SOLUSD",1767473417217,0.68585898,131.85,131.82,8.30145821]
["bitfinex","SOLUSD",1767473417745,0.68585898,131.85,131.83,0.7155735]
["bitfinex","SOLUSD",1767473420053,0.68585898,131.84,131.81,8.3021931]
["bitfinex","SOLUSD",1767473420223,0.68585898,131.83,131.8,8.30244586]
["bitfinex","SOLUSD",1767473421037,0.68585898,131.85,131.81,8.30181556]
["bitfinex","SOLUSD",1767473421247,18.95870888,131.87,131.84,0.7155735]
["bitfinex","SOLUSD",1767473421248,2.49487163,131.87,131.84,0.7155735]
["bitfinex","SOLUSD",1767473421836,0.68585898,131.86,131.84,0.7155735]
["bitfinex","SOLUSD",1767473424241,0.68585898,131.86,131.84,8.30048045]
["bitfinex","SOLUSD",1767473426147,0.68585898,131.86,131.84,8.24048046]
["bitfinex","SOLUSD",1767473426451,0.68585898,131.88,131.84,7.58490695]
["bitfinex","SOLUSD",1767473426647,0.68585898,131.9,131.85,1.80901265]
["bitfinex","SOLUSD",1767473427244,1.80901265,131.9,131.85,1.80901265]
["bitfinex","SOLUSD",1767473427440,0.68585898,131.89,131.85,1.80901265]
["bitfinex","SOLUSD",1767473427742,0.68585898,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1767473429448,0.68585898,131.89,131.86,7.49536548]
["bitfinex","SOLUSD",1767473429657,0.68585898,131.89,131.86,8.21093898]
["bitfinex","SOLUSD",1767473430150,0.69339163,131.9,131.87,0.66471759]
["bitfinex","SOLUSD",1767473430445,0.69339163,131.9,131.87,0.63315319]
["bitfinex","SOLUSD",1767473431450,0.69339163,131.9,131.87,8.2159637]
["bitfinex","SOLUSD",1767473434045,0.70603028,131.91,131.88,0.69242522]
["bitfinex","SOLUSD",1767473434348,0.70603028,131.91,131.88,0.63242527]
["bitfinex","SOLUSD",1767473435756,0.70603028,131.91,131.88,0.57242536]
["bitfinex","SOLUSD",1767473435957,0.70603028,131.91,131.88,0.54477433]
["bitfinex","SOLUSD",1767473436250,0.70603028,131.91,131.88,8.06701701]
["bitfinex","SOLUSD",1767473444863,0.70603028,131.91,131.88,8.00701703]
["bitfinex","SOLUSD",1767473448952,0.70603028,131.91,131.88,9.81602968]
["bitfinex","SOLUSD",1767473449345,0.70603028,131.91,131.88,8.00701703]
["bitfinex","SOLUSD",1767473454168,9.38941537,131.92,131.89,0.69242522]
["bitfinex","SOLUSD",1767473454169,0.70603028,131.92,131.89,0.69242522]
["bitfinex","SOLUSD",1767473454356,0.70603028,131.92,131.89,0.63242527]
["bitfinex","SOLUSD",1767473457469,0.70603028,131.92,131.88,10.0836805]
["bitfinex","SOLUSD",1767473458571,0.70603028,131.92,131.89,0.69242522]
["bitfinex","SOLUSD",1767473459373,0.70603028,131.92,131.89,8.27450071]
["bitfinex","SOLUSD",1767473459960,0.70603028,131.92,131.89,10.08351336]
["bitfinex","SOLUSD",1767473460274,0.72314849,131.93,131.9,0.71806359]
["bitfinex","SOLUSD",1767473460950,0.72314849,131.94,131.91,0.71806359]
["bitfinex","SOLUSD",1767473461147,0.72314849,131.93,131.89,10.406088]
["bitfinex","SOLUSD",1767473463070,0.72314849,131.93,131.91,0.71806359]
["bitfinex","SOLUSD",1767473463458,8.302377,131.94,131.91,0.71806359]
["bitfinex","SOLUSD",1767473464360,0.72314849,131.93,131.9,8.29934226]
["bitfinex","SOLUSD",1767473469673,0.72314849,131.93,131.9,11.12335477]
["bitfinex","SOLUSD",1767473469879,0.72314849,131.92,131.88,0.71806359]
["bitfinex","SOLUSD",1767473470067,0.72314849,131.92,131.89,13.84]
["bitfinex","SOLUSD",1767473470376,0.72314849,131.92,131.88,11.12433455]
["bitfinex","SOLUSD",1767473470553,0.72314849,131.92,131.89,0.71806359]
["bitfinex","SOLUSD",1767473472881,0.72314849,131.92,131.88,11.12433455]
["bitfinex","SOLUSD",1767473473378,0.72314849,131.92,131.89,0.71806359]
["bitfinex","SOLUSD",1767473473582,0.72314849,131.92,131.88,11.12433455]
["bitfinex","SOLUSD",1767473474768,0.72314849,131.92,131.89,0.71806359]
["bitfinex","SOLUSD",1767473476181,0.72314849,131.91,131.88,0.71806359]
["bitfinex","SOLUSD",1767473476575,0.72314849,131.91,131.88,0.65806361]
["bitfinex","SOLUSD",1767473477683,0.72314849,131.91,131.88,3.48207612]
["bitfinex","SOLUSD",1767473481187,0.72314849,131.91,131.88,0.65806361]
["bitfinex","SOLUSD",1767473481877,0.72314849,131.91,131.88,8.24057359]
["bitfinex","SOLUSD",1767473482375,0.72314849,131.91,131.88,11.0645861]
["bitfinex","SOLUSD",1767473482690,0.72314849,131.92,131.89,3.5420761]
["bitfinex","SOLUSD",1767473482985,0.72314849,131.92,131.89,3.48207611]
["bitfinex","SOLUSD",1767473483170,0.72314849,131.92,131.89,11.06395767]
["bitfinex","SOLUSD",1767473484790,10.40343266,131.94,131.9,0.71806359]
["bitfinex","SOLUSD",1767473484984,0.72314849,131.94,131.91,2.82401251]
["bitfinex","SOLUSD",1767473485290,0.72314849,131.95,131.89,26.53707149]
["bitfinex","SOLUSD",1767473485481,0.72314849,131.95,131.9,16.66401251]
["bitfinex","SOLUSD",1767473485690,0.72314849,131.95,131.9,13.84]
["bitfinex","SOLUSD",1767473485691,0.72314849,131.94,131.9,13.84]
["bitfinex","SOLUSD",1767473485879,0.72314849,131.94,131.9,16.66401251]
["bitfinex","SOLUSD",1767473486589,0.72314849,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1767473486889,0.72314849,131.94,131.91,8.24581269]
["bitfinex","SOLUSD",1767473489093,0.72314849,131.93,131.9,11.07023147]
["bitfinex","SOLUSD",1767473492091,0.72314849,131.93,131.9,8.24621896]
["bitfinex","SOLUSD",1767473492272,0.68960022,131.92,131.89,24.91081037]
["bitfinex","SOLUSD",1767473493696,0.68960022,131.92,131.89,22.08679786]
["bitfinex","SOLUSD",1767473493998,0.68960022,131.92,131.9,7.58147942]
["bitfinex","SOLUSD",1767473494500,0.68960022,131.92,131.9,11.07037824]
["bitfinex","SOLUSD",1767473495375,0.68960022,131.92,131.9,8.24636573]
["bitfinex","SOLUSD",1767473498602,0.68960022,131.94,131.91,0.66488631]
["bitfinex","SOLUSD",1767473498801,0.68960022,131.94,131.91,0.60488631]
["bitfinex","SOLUSD",1767473499802,0.68960022,131.94,131.91,8.185737]
["bitfinex","SOLUSD",1767473500307,0.68960022,131.93,131.9,21.40130754]
["bitfinex","SOLUSD",1767473500798,0.68960022,131.93,131.9,22.00619385]
["bitfinex","SOLUSD",1767473500991,0.68960022,131.93,131.9,21.40130754]
["bitfinex","SOLUSD",1767473503295,0.68960022,131.93,131.9,24.83020636]
["bitfinex","SOLUSD",1767473503500,0.68960022,131.93,131.9,21.40130754]
["bitfinex","SOLUSD",1767473504102,0.68960022,131.93,131.9,22.00619385]
["bitfinex","SOLUSD",1767473506318,0.68960022,131.91,131.87,14.48566953]
["bitfinex","SOLUSD",1767473507007,0.68960022,131.91,131.88,0.66566953]
["bitfinex","SOLUSD",1767473511285,0.68960022,131.91,131.87,21.40270661]
["bitfinex","SOLUSD",1767473511494,0.68960022,131.91,131.88,0.66566953]
["bitfinex","SOLUSD",1767473514811,0.68960022,131.91,131.88,11.07216696]
["bitfinex","SOLUSD",1767473515195,0.65960023,131.91,131.88,11.07216696]
["bitfinex","SOLUSD",1767473520322,0.65960023,131.91,131.89,0.69615099]
["bitfinex","SOLUSD",1767473520714,0.65960023,131.91,131.88,10.08647188]
["bitfinex","SOLUSD",1767473525934,0.69086432,131.94,131.9,0.69615099]
["bitfinex","SOLUSD",1767473526935,0.69086432,131.92,131.89,0.69615099]
["bitfinex","SOLUSD",1767473528034,0.69086432,131.92,131.89,8.27811894]
["bitfinex","SOLUSD",1767473532832,18.94657067,131.95,131.89,8.27811894]
["bitfinex","SOLUSD",1767473532833,2.49870029,131.94,131.9,0.69615099]
["bitfinex","SOLUSD",1767473533135,0.69086432,131.94,131.91,0.69615099]
["bitfinex","SOLUSD",1767473534238,0.69086432,131.94,131.91,8.27691634]
["bitfinex","SOLUSD",1767473540246,0.69086432,131.93,131.91,0.69615099]
["bitfinex","SOLUSD",1767473540541,0.69086432,131.93,131.9,22.11755278]
["bitfinex","SOLUSD",1767473541820,0.69086432,131.94,131.91,8.27689428]
["bitfinex","SOLUSD",1767473542241,8.26972255,131.95,131.92,0.69615099]
["bitfinex","SOLUSD",1767473543045,0.69086432,131.94,131.92,0.69615099]
["bitfinex","SOLUSD",1767473545449,0.69086432,131.94,131.91,8.27689428]
["bitfinex","SOLUSD",1767473576356,2.52130129,131.95,131.92,0.71276538]
["bitfinex","SOLUSD",1767473577280,2.52130129,131.95,131.92,8.29281834]
["bitfinex","SOLUSD",1767473577495,0.71346532,131.96,131.93,0.71276538]
["bitfinex","SOLUSD",1767473580180,2.52130129,131.96,131.93,8.29244493]
["bitfinex","SOLUSD",1767473582583,3.53665517,131.96,131.93,8.29244493]
["bitfinex","SOLUSD",1767473582762,3.51500452,131.95,131.92,8.28435829]
["bitfinex","SOLUSD",1767473583369,0.69181467,131.95,131.93,0.7040343]
["bitfinex","SOLUSD",1767473584398,0.69181467,131.95,131.92,7.58032399]
["bitfinex","SOLUSD",1767473584571,0.69181467,131.95,131.92,8.28435829]
["bitfinex","SOLUSD",1767473594572,0.69181467,131.94,131.91,14.5240343]
["bitfinex","SOLUSD",1767473594904,0.69181467,131.94,131.91,17.34722415]
["bitfinex","SOLUSD",1767473595287,0.69181467,131.94,131.92,0.7040343]
["bitfinex","SOLUSD",1767473598296,0.69181467,131.94,131.91,0.7040343]
["bitfinex","SOLUSD",1767473599595,0.69181467,131.94,131.91,8.2849549]
["bitfinex","SOLUSD",1767473602006,0.69181467,131.92,131.89,0.7040343]
["bitfinex","SOLUSD",1767473602203,0.69181467,131.91,131.88,0.7040343]
["bitfinex","SOLUSD",1767473602389,0.69181467,131.9,131.87,8.28689248]
["bitfinex","SOLUSD",1767473602703,0.69181467,131.93,131.88,8.28663125]
["bitfinex","SOLUSD",1767473603006,0.69181467,131.92,131.88,11.1098211]
["bitfinex","SOLUSD",1767473604110,0.69181467,131.91,131.88,8.28663125]
["bitfinex","SOLUSD",1767473607413,0.69181467,131.91,131.88,11.1098211]
["bitfinex","SOLUSD",1767473609405,0.69181467,131.91,131.88,8.28663125]
["bitfinex","SOLUSD",1767473614207,0.69181467,131.91,131.88,11.1098211]
["bitfinex","SOLUSD",1767473615604,0.69181467,131.91,131.88,8.28663125]
["bitfinex","SOLUSD",1767473615786,0.69181467,131.91,131.88,11.1098211]
["bitfinex","SOLUSD",1767473616207,0.69181467,131.91,131.88,8.28663125]
["bitfinex","SOLUSD",1767473616413,0.69181467,131.91,131.88,11.1098211]
["bitfinex","SOLUSD",1767473619618,0.69181467,131.91,131.87,8.25000827]
["bitfinex","SOLUSD",1767473619814,8.23386896,131.92,131.89,0.66700468]
["bitfinex","SOLUSD",1767473620621,0.6534069,131.91,131.89,0.66700468]
["bitfinex","SOLUSD",1767473622221,0.6534069,131.91,131.88,8.24964148]
["bitfinex","SOLUSD",1767473630116,0.6534069,131.93,131.9,0.66700468]
["bitfinex","SOLUSD",1767473633925,8.23272363,131.94,131.91,0.66700468]
["bitfinex","SOLUSD",1767473634130,8.23272363,131.94,131.91,0.60700468]
["bitfinex","SOLUSD",1767473637522,0.6534069,131.93,131.91,0.60700468]
["bitfinex","SOLUSD",1767473641810,0.70544966,131.91,131.87,11.07337506]
["bitfinex","SOLUSD",1767473642007,0.70544966,131.9,131.87,0.66731285]
["bitfinex","SOLUSD",1767473642227,0.70544966,131.89,131.86,22.09087177]
["bitfinex","SOLUSD",1767473642427,10.40428661,131.91,131.87,8.25039682]
["bitfinex","SOLUSD",1767473642628,7.58109676,131.91,131.88,0.66731285]
["bitfinex","SOLUSD",1767473644437,8.28654642,131.91,131.88,0.66731285]
["bitfinex","SOLUSD",1767473646726,10.09483994,131.91,131.88,0.66731285]
["bitfinex","SOLUSD",1767473647334,8.28654642,131.91,131.88,0.66731285]
["bitfinex","SOLUSD",1767473648151,0.70544966,131.9,131.88,0.66731285]
["bitfinex","SOLUSD",1767473649639,8.28654642,131.91,131.88,0.66731285]
["bitfinex","SOLUSD",1767473652243,0.70544966,131.9,131.88,0.66731285]
["bitfinex","SOLUSD",1767473657951,0.70544966,131.89,131.87,7.58308397]
["bitfinex","SOLUSD",1767473658329,0.70544966,131.9,131.87,8.25039682]
["bitfinex","SOLUSD",1767473662745,0.70544966,131.9,131.88,0.66731285]
["bitfinex","SOLUSD",1767473663044,8.28654642,131.91,131.88,0.66731285]
["bitfinex","SOLUSD",1767473666247,0.70544966,131.9,131.88,0.66731285]
["bitfinex","SOLUSD",1767473668263,0.70544966,131.91,131.89,0.66731285]
["bitfinex","SOLUSD",1767473669940,0.70544966,131.91,131.88,8.23800861]
["bitfinex","SOLUSD",1767473672357,0.70544966,131.91,131.89,0.65378688]
["bitfinex","SOLUSD",1767473673662,0.70544966,131.91,131.88,8.23600922]
["bitfinex","SOLUSD",1767473702463,0.70544966,131.91,131.88,0.65378688]
["bitfinex","SOLUSD",1767473703586,0.68710245,131.9,131.87,8.26351741]
["bitfinex","SOLUSD",1767473705783,0.68710245,131.9,131.86,7.58370486]
["bitfinex","SOLUSD",1767473705784,0.68710245,131.89,131.86,7.58370486]
["bitfinex","SOLUSD",1767473706084,0.68710245,131.89,131.86,22.10419499]
["bitfinex","SOLUSD",1767473706730,0.68710245,131.89,131.87,0.68049013]
["bitfinex","SOLUSD",1767473709775,0.68710245,131.88,131.83,18.96305199]
["bitfinex","SOLUSD",1767473710106,0.68710245,131.88,131.85,0.68049013]
["bitfinex","SOLUSD",1767473710265,0.65710246,131.88,131.85,0.68049013]
["bitfinex","SOLUSD",1767473713386,8.23978094,131.88,131.85,0.68049013]
["bitfinex","SOLUSD",1767473716007,0.68710245,131.87,131.85,0.68049013]
["bitfinex","SOLUSD",1767473718207,0.68710245,131.86,131.83,14.52049013]
["bitfinex","SOLUSD",1767473718589,0.68710245,131.86,131.83,0.68049013]
["bitfinex","SOLUSD",1767473718910,0.68710245,131.86,131.83,8.26596682]
["bitfinex","SOLUSD",1767473719110,0.68710245,131.86,131.83,11.0910356]
["bitfinex","SOLUSD",1767473719488,0.68710245,131.86,131.84,0.68049013]
["bitfinex","SOLUSD",1767473720106,0.65710246,131.86,131.84,0.68049013]
["bitfinex","SOLUSD",1767473724716,0.68710245,131.9,131.86,0.68049013]
["bitfinex","SOLUSD",1767473725714,0.68710245,131.89,131.86,0.68049013]
["bitfinex","SOLUSD",1767473728913,0.68710245,131.9,131.87,0.68049013]
["bitfinex","SOLUSD",1767473729288,0.68710245,131.9,131.87,8.26361629]
["bitfinex","SOLUSD",1767473736320,0.68710245,131.9,131.87,11.08868507]
["bitfinex","SOLUSD",1767473741729,0.68710245,131.9,131.88,0.65643024]
["bitfinex","SOLUSD",1767473750341,0.68710245,131.9,131.87,11.06462518]
["bitfinex","SOLUSD",1767473750640,0.68710245,131.9,131.87,8.2395564]
["bitfinex","SOLUSD",1767473750936,0.68710245,131.9,131.87,11.06462518]
["bitfinex","SOLUSD",1767473762244,0.68710245,131.9,131.87,8.2395564]
["bitfinex","SOLUSD",1767473762421,0.68710245,131.9,131.87,11.06462518]
["bitfinex","SOLUSD",1767473762738,0.68710245,131.9,131.87,10.04757066]
["bitfinex","SOLUSD",1767473763535,0.68710245,131.9,131.87,8.2395564]
["bitfinex","SOLUSD",1767473784162,0.68620124,131.89,131.87,0.65643024]
["bitfinex","SOLUSD",1767473800569,0.68620124,131.89,131.87,8.23962199]
["bitfinex","SOLUSD",1767473800969,0.65620125,131.89,131.87,8.23962199]
["bitfinex","SOLUSD",1767473801273,9.38916075,131.91,131.87,8.23962199]
["bitfinex","SOLUSD",1767473802972,0.68488581,131.9,131.87,8.23962199]
["bitfinex","SOLUSD",1767473805275,0.68488581,131.9,131.88,0.66446664]
["bitfinex","SOLUSD",1767473805862,0.68488581,131.9,131.88,8.24705591]
["bitfinex","SOLUSD",1767473816388,0.68488581,131.9,131.88,0.66446664]
["bitfinex","SOLUSD",1767473825379,0.68488581,131.9,131.87,7.58297666]
["bitfinex","SOLUSD",1767473825380,0.65365898,131.88,131.84,0.65758289]
["bitfinex","SOLUSD",1767473825572,3.47899073,131.88,131.85,0.65758289]
["bitfinex","SOLUSD",1767473826174,3.47899073,131.88,131.85,8.24194189]
["bitfinex","SOLUSD",1767473829886,0.65365898,131.88,131.85,8.24194189]
["bitfinex","SOLUSD",1767473856707,0.65488639,131.87,131.84,8.28979414]
["bitfinex","SOLUSD",1767473857895,0.65488639,131.87,131.84,0.70508035]
["bitfinex","SOLUSD",1767473858201,0.65488639,131.86,131.83,22.13006498]
["bitfinex","SOLUSD",1767473859102,0.65488639,131.86,131.84,7.58482039]
["bitfinex","SOLUSD",1767473862709,3.48021814,131.87,131.84,8.28990074]
["bitfinex","SOLUSD",1767473863212,0.65488639,131.87,131.84,8.28990074]
["bitfinex","SOLUSD",1767473876538,3.48021814,131.87,131.84,8.28990074]
["bitfinex","SOLUSD",1767473877631,0.65488639,131.87,131.84,8.28990074]
["bitfinex","SOLUSD",1767473882133,0.65488639,131.87,131.85,0.67815332]
["bitfinex","SOLUSD",1767473882318,11.12528653,131.89,131.85,0.67815332]
["bitfinex","SOLUSD",1767473882521,0.71779251,131.88,131.85,0.67815332]
["bitfinex","SOLUSD",1767473882924,0.71779251,131.88,131.85,8.26235271]
["bitfinex","SOLUSD",1767473888564,2.52673371,131.88,131.85,8.26235271]
["bitfinex","SOLUSD",1767473899152,2.52673371,131.88,131.86,0.67815332]
["bitfinex","SOLUSD",1767473899557,2.52673371,131.88,131.85,0.67815332]
["bitfinex","SOLUSD",1767473900361,0.71779251,131.88,131.85,8.26230243]
["bitfinex","SOLUSD",1767473900558,2.52673371,131.88,131.85,8.26230243]
["bitfinex","SOLUSD",1767473902563,0.71779251,131.87,131.84,8.26310477]
["bitfinex","SOLUSD",1767473903559,0.71779251,131.87,131.85,8.26227164]
["bitfinex","SOLUSD",1767473906442,2.52673371,131.88,131.85,8.26227164]
["bitfinex","SOLUSD",1767473906642,0.71779251,131.88,131.85,8.26227164]
["bitfinex","SOLUSD",1767473907962,0.71779251,131.88,131.86,0.67815332]
["bitfinex","SOLUSD",1767473909165,2.52673371,131.89,131.86,0.67815332]
["bitfinex","SOLUSD",1767473910160,2.52673371,131.89,131.86,8.26171524]
["bitfinex","SOLUSD",1767473910552,0.71779251,131.89,131.86,8.26171524]
["bitfinex","SOLUSD",1767473910764,2.52673371,131.89,131.86,8.26171524]
["bitfinex","SOLUSD",1767473911761,0.67968603,131.88,131.86,8.26171524]
["bitfinex","SOLUSD",1767473915259,0.67968603,131.9,131.87,0.68091131]
["bitfinex","SOLUSD",1767473915465,2.48862723,131.9,131.87,0.68091131]
["bitfinex","SOLUSD",1767473916150,0.67968603,131.9,131.87,0.68091131]
["bitfinex","SOLUSD",1767473916451,2.48862723,131.9,131.87,8.26404654]
["bitfinex","SOLUSD",1767473922666,2.48862723,131.91,131.88,0.68091131]
["bitfinex","SOLUSD",1767473922871,0.67968603,131.91,131.88,0.68091131]
["bitfinex","SOLUSD",1767473924074,0.67968603,131.91,131.88,8.26343996]
["bitfinex","SOLUSD",1767473931080,2.48862723,131.92,131.89,8.26297916]
["bitfinex","SOLUSD",1767473931258,0.67968603,131.92,131.9,0.68091131]
["bitfinex","SOLUSD",1767473931453,112.37997455,131.93,131.9,0.68091131]
["bitfinex","SOLUSD",1767473931454,8.25966058,131.93,131.9,0.68091131]
["bitfinex","SOLUSD",1767473931659,10.06860178,131.93,131.9,0.68091131]
["bitfinex","SOLUSD",1767473931898,0.67968603,131.92,131.9,0.68091131]
["bitfinex","SOLUSD",1767473932576,0.67968603,131.92,131.89,8.26297916]
["bitfinex","SOLUSD",1767473934984,0.67968603,131.92,131.9,0.68091131]
["bitfinex","SOLUSD",1767473942687,0.67968603,131.92,131.89,8.27012146]
["bitfinex","SOLUSD",1767473947591,0.67968603,131.92,131.9,0.68805361]
["bitfinex","SOLUSD",1767473952490,0.67968603,131.92,131.89,7.58206785]
["bitfinex","SOLUSD",1767473952695,0.67968603,131.92,131.9,0.68805361]
["bitfinex","SOLUSD",1767473955501,0.67968603,131.92,131.89,7.58206785]
["bitfinex","SOLUSD",1767473955692,0.67968603,131.92,131.89,8.27012146]
["bitfinex","SOLUSD",1767473957399,0.67968603,131.92,131.9,0.68805361]
["bitfinex","SOLUSD",1767473957601,0.67968603,131.92,131.9,7.58113886]
["bitfinex","SOLUSD",1767473959905,0.67968603,131.92,131.9,0.68805361]
["bitfinex","SOLUSD",1767473961307,0.67968603,131.92,131.9,8.26932516]
["bitfinex","SOLUSD",1767473970811,0.67968603,131.92,131.9,7.58127155]
["bitfinex","SOLUSD",1767473973113,0.67968603,131.92,131.9,0.70406734]
["bitfinex","SOLUSD",1767473975819,0.67968603,131.92,131.9,8.2855043]
["bitfinex","SOLUSD",1767473979818,0.67968603,131.92,131.9,8.22550432]
["bitfinex","SOLUSD",1767474002158,0.67968603,131.92,131.9,8.22549225]
["bitfinex","SOLUSD",1767474002366,0.66900627,131.91,131.89,8.30568884]
["bitfinex","SOLUSD",1767474002666,0.66900627,131.92,131.89,8.30568884]
["bitfinex","SOLUSD",1767474007965,27.18230994,131.95,131.9,0.72364615]
["bitfinex","SOLUSD",1767474008150,0.66900627,131.93,131.9,0.66364616]
["bitfinex","SOLUSD",1767474009679,2.47676508,131.93,131.9,8.24498035]
["bitfinex","SOLUSD",1767474010051,0.66900627,131.92,131.9,8.24498035]
["bitfinex","SOLUSD",1767474021659,0.66900627,131.92,131.9,0.66364616]
["bitfinex","SOLUSD",1767474023489,0.66900627,131.92,131.9,8.24504712]
["bitfinex","SOLUSD",1767474024685,0.66900627,131.92,131.89,0.72364615]
["bitfinex","SOLUSD",1767474026882,0.66900627,131.92,131.89,8.30523131]
["bitfinex","SOLUSD",1767474027187,0.66900627,131.92,131.9,0.72364615]
["bitfinex","SOLUSD",1767474029694,0.66900627,131.92,131.89,0.72364615]
["bitfinex","SOLUSD",1767474029873,0.68118709,131.89,131.85,0.66380536]
["bitfinex","SOLUSD",1767474030075,2.4889459,131.87,131.84,7.58473858]
["bitfinex","SOLUSD",1767474030391,2.4889459,131.87,131.83,0.66380536]
["bitfinex","SOLUSD",1767474030392,0.68118709,131.86,131.83,0.66380536]
["bitfinex","SOLUSD",1767474030691,1.80775881,131.87,131.84,0.66380536]
["bitfinex","SOLUSD",1767474032593,2.4889459,131.87,131.84,0.66380536]
["bitfinex","SOLUSD",1767474036196,2.4889459,131.87,131.84,8.24873956]
["bitfinex","SOLUSD",1767474037594,0.68118709,131.86,131.84,8.24873956]
["bitfinex","SOLUSD",1767474037800,0.65118709,131.86,131.83,8.24933217]
["bitfinex","SOLUSD",1767474038791,9.39169123,131.86,131.82,0.66380536]
["bitfinex","SOLUSD",1767474038995,9.39169123,131.86,131.82,8.24987352]
["bitfinex","SOLUSD",1767474039597,1.80775881,131.85,131.82,8.24987352]
["bitfinex","SOLUSD",1767474039796,2.4889459,131.85,131.82,8.24987352]
["bitfinex","SOLUSD",1767474040286,0.68118709,131.85,131.82,8.24987352]
["bitfinex","SOLUSD",1767474041679,0.6886725,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1767474041879,0.65867248,131.84,131.81,8.30327753]
["bitfinex","SOLUSD",1767474042789,2.46643129,131.84,131.81,8.30327753]
["bitfinex","SOLUSD",1767474046601,2.46643129,131.84,131.8,71.32832013]
["bitfinex","SOLUSD",1767474046602,0.6886725,131.82,131.8,57.48832013]
["bitfinex","SOLUSD",1767474046800,1.80775881,131.82,131.8,57.48832013]
["bitfinex","SOLUSD",1767474047986,1.80775881,131.82,131.8,56.00820645]
["bitfinex","SOLUSD",1767474049508,26.54531664,131.85,131.8,56.00820645]
["bitfinex","SOLUSD",1767474049800,1.80775881,131.82,131.8,56.00820645]
["bitfinex","SOLUSD",1767474049992,1.80775881,131.81,131.8,56.00820645]
["bitfinex","SOLUSD",1767474050296,1.77775879,131.81,131.79,0.71659974]
["bitfinex","SOLUSD",1767474052801,1.77775879,131.81,131.78,8.30496291]
["bitfinex","SOLUSD",1767474053600,1.80775881,131.8,131.78,0.71659974]
["bitfinex","SOLUSD",1767474053801,1.80775881,131.79,131.78,0.71659974]
["bitfinex","SOLUSD",1767474053989,1.80775881,131.79,131.77,0.71659974]
["bitfinex","SOLUSD",1767474054908,1.77775881,131.79,131.77,0.71659974]
["bitfinex","SOLUSD",1767474055114,7.58631226,131.82,131.78,0.71659974]
["bitfinex","SOLUSD",1767474055321,9.39407107,131.82,131.78,0.71659974]
["bitfinex","SOLUSD",1767474056110,9.39407107,131.82,131.79,0.71659974]
["bitfinex","SOLUSD",1767474058513,1.80775881,131.81,131.79,0.71659974]
["bitfinex","SOLUSD",1767474058719,9.39407107,131.82,131.79,0.71659974]
["bitfinex","SOLUSD",1767474062014,1.80775881,131.81,131.79,0.71659974]
["bitfinex","SOLUSD",1767474063226,1.80775881,131.8,131.77,0.67536368]
["bitfinex","SOLUSD",1767474063508,1.80775881,131.79,131.77,0.67536368]
["bitfinex","SOLUSD",1767474063711,7.58699815,131.81,131.77,0.67536368]
["bitfinex","SOLUSD",1767474063909,1.80775881,131.8,131.77,0.67536368]
["bitfinex","SOLUSD",1767474067518,9.39512896,131.8,131.76,8.26455341]
["bitfinex","SOLUSD",1767474067925,9.39512896,131.8,131.77,0.67536368]
["bitfinex","SOLUSD",1767474068599,10.41769083,131.8,131.77,0.67536368]
["bitfinex","SOLUSD",1767474069421,2.83032068,131.79,131.77,0.67536368]
["bitfinex","SOLUSD",1767474069805,2.83032068,131.78,131.74,0.67536368]
["bitfinex","SOLUSD",1767474070006,2.80032068,131.78,131.75,0.67536368]
["bitfinex","SOLUSD",1767474076734,2.83032068,131.81,131.76,0.67536368]
["bitfinex","SOLUSD",1767474077231,10.41642294,131.82,131.76,0.67536368]
["bitfinex","SOLUSD",1767474077420,10.41642294,131.82,131.77,0.67536368]
["bitfinex","SOLUSD",1767474077724,7.58610226,131.82,131.78,0.67536368]
["bitfinex","SOLUSD",1767474078833,2.83032068,131.82,131.78,0.67536368]
["bitfinex","SOLUSD",1767474080534,2.83032068,131.81,131.78,0.67536368]
["bitfinex","SOLUSD",1767474082339,2.83032068,131.82,131.78,0.67536368]
["bitfinex","SOLUSD",1767474085339,26.55180446,131.82,131.78,0.67536368]
["bitfinex","SOLUSD",1767474085539,13.84,131.84,131.79,0.67536368]
["bitfinex","SOLUSD",1767474085540,7.58559977,131.83,131.79,0.67536368]
["bitfinex","SOLUSD",1767474085838,10.41592045,131.83,131.79,0.67536368]
["bitfinex","SOLUSD",1767474086535,2.83032068,131.82,131.79,0.67536368]
["bitfinex","SOLUSD",1767474088048,10.41592045,131.83,131.79,0.67536368]
["bitfinex","SOLUSD",1767474089345,2.83032068,131.82,131.79,0.67536368]
["bitfinex","SOLUSD",1767474093142,10.41654369,131.82,131.79,0.67536368]
["bitfinex","SOLUSD",1767474093350,2.83032068,131.81,131.79,0.67536368]
["bitfinex","SOLUSD",1767474094349,10.41710995,131.81,131.79,0.67536368]
["bitfinex","SOLUSD",1767474099339,2.83032068,131.8,131.79,0.67536368]
["bitfinex","SOLUSD",1767474099538,26.54934384,131.83,131.79,0.67536368]
["bitfinex","SOLUSD",1767474099539,2.83032068,131.81,131.79,0.67536368]
["bitfinex","SOLUSD",1767474100065,2.83032068,131.81,131.77,7.58886023]
["bitfinex","SOLUSD",1767474100274,2.83032068,131.81,131.78,0.6547933]
["bitfinex","SOLUSD",1767474100946,2.83032068,131.8,131.77,0.6547933]
["bitfinex","SOLUSD",1767474101260,2.83032068,131.78,131.76,0.6547933]
["bitfinex","SOLUSD",1767474112451,2.83032068,131.78,131.75,8.24477455]
["bitfinex","SOLUSD",1767474115488,2.83032068,131.77,131.75,0.6547933]
["bitfinex","SOLUSD",1767474116891,10.41933858,131.77,131.75,0.6547933]
["bitfinex","SOLUSD",1767474121801,10.41933858,131.77,131.74,0.70246751]
["bitfinex","SOLUSD",1767474121981,7.5890179,131.77,131.74,0.70246751]
["bitfinex","SOLUSD",1767474122178,10.41933858,131.77,131.74,0.70246751]
["bitfinex","SOLUSD",1767474124499,2.83032068,131.76,131.74,0.70246751]
["bitfinex","SOLUSD",1767474128103,10.41991481,131.76,131.74,0.70246751]
["bitfinex","SOLUSD",1767474128786,10.41991481,131.76,131.72,21.43164842]
["bitfinex","SOLUSD",1767474128787,2.83032068,131.75,131.72,0.70246751]
["bitfinex","SOLUSD",1767474129206,10.41991481,131.76,131.72,0.70246751]
["bitfinex","SOLUSD",1767474129386,10.41991481,131.76,131.72,8.29430034]
["bitfinex","SOLUSD",1767474129587,10.41991481,131.76,131.73,0.70246751]
["bitfinex","SOLUSD",1767474130582,9.40214944,131.76,131.73,0.70246751]
["bitfinex","SOLUSD",1767474131592,9.4017023,131.77,131.74,0.70246751]
["bitfinex","SOLUSD",1767474131906,1.81255531,131.76,131.74,0.70246751]
["bitfinex","SOLUSD",1767474133185,9.40257972,131.76,131.72,0.70246751]
["bitfinex","SOLUSD",1767474133399,1.81255531,131.75,131.72,0.70246751]
["bitfinex","SOLUSD",1767474135106,1.81255531,131.74,131.72,0.70246751]
["bitfinex","SOLUSD",1767474141208,18.97450597,131.76,131.72,0.70246751]
["bitfinex","SOLUSD",1767474141394,1.81255531,131.75,131.72,0.70246751]
["bitfinex","SOLUSD",1767474142116,9.40291457,131.75,131.72,0.70246751]
["bitfinex","SOLUSD",1767474159825,1.81255531,131.74,131.72,0.70246751]
["bitfinex","SOLUSD",1767474163727,1.81255531,131.75,131.72,0.70246751]
["bitfinex","SOLUSD",1767474174732,9.40271694,131.75,131.72,0.70246751]
["bitfinex","SOLUSD",1767474178016,9.4015361,131.77,131.73,0.68122067]
["bitfinex","SOLUSD",1767474179114,9.4015361,131.77,131.74,0.68122067]
["bitfinex","SOLUSD",1767474179334,10.0745585,131.77,131.73,7.59116361]
["bitfinex","SOLUSD",1767474180128,1.81255531,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1767474181240,8.26200319,131.77,131.73,0.69896531]
["bitfinex","SOLUSD",1767474181416,1.81255531,131.76,131.73,0.69896531]
["bitfinex","SOLUSD",1767474181616,8.26200319,131.77,131.73,0.69896531]
["bitfinex","SOLUSD",1767474181816,1.81255531,131.76,131.73,0.69896531]
["bitfinex","SOLUSD",1767474183037,10.0745585,131.77,131.74,0.69896531]
["bitfinex","SOLUSD",1767474185440,107.29377598,131.8,131.76,0.69896531]
["bitfinex","SOLUSD",1767474186422,7.58801375,131.79,131.76,0.69896531]
["bitfinex","SOLUSD",1767474186742,23.92065017,131.81,131.77,0.69896531]
["bitfinex","SOLUSD",1767474187061,10.08065017,131.81,131.77,0.69896531]
["bitfinex","SOLUSD",1767474187951,10.08065017,131.81,131.78,0.69896531]
["bitfinex","SOLUSD",1767474188142,10.08065017,131.81,131.78,0.63896533]
["bitfinex","SOLUSD",1767474189843,2.49377598,131.81,131.78,7.58814859]
["bitfinex","SOLUSD",1767474190043,0.68122067,131.81,131.79,0.69896531]
["bitfinex","SOLUSD",1767474190250,10.08267318,131.82,131.78,7.58814859]
["bitfinex","SOLUSD",1767474190560,11.09960168,131.82,131.78,7.58814859]
["bitfinex","SOLUSD",1767474191062,0.68378504,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1767474192167,0.68378504,131.81,131.78,0.69896531]
["bitfinex","SOLUSD",1767474196154,0.68378504,131.81,131.78,8.28731378]
["bitfinex","SOLUSD",1767474196554,11.09960168,131.82,131.79,0.69896531]
["bitfinex","SOLUSD",1767474196757,11.09960168,131.82,131.79,0.63896533]
["bitfinex","SOLUSD",1767474197455,11.09960168,131.82,131.79,0.55142537]
["bitfinex","SOLUSD",1767474201641,3.51326885,131.82,131.79,8.13919297]
["bitfinex","SOLUSD",1767474204542,3.51326885,131.82,131.79,8.07919298]
["bitfinex","SOLUSD",1767474205459,0.68378504,131.82,131.79,8.07919298]
["bitfinex","SOLUSD",1767474205648,3.51326885,131.82,131.79,8.07919298]
["bitfinex","SOLUSD",1767474206043,0.68378504,131.82,131.79,8.07919298]
["bitfinex","SOLUSD",1767474210970,0.68378504,131.82,131.79,8.01919299]
["bitfinex","SOLUSD",1767474217769,3.51326885,131.82,131.79,8.01919299]
["bitfinex","SOLUSD",1767474222088,7.58518272,131.84,131.81,0.6884962]
["bitfinex","SOLUSD",1767474222272,3.51919662,131.84,131.81,0.6884962]
["bitfinex","SOLUSD",1767474223076,0.68971281,131.84,131.81,0.6884962]
["bitfinex","SOLUSD",1767474223656,0.68971281,131.82,131.79,8.27623876]
["bitfinex","SOLUSD",1767474223972,0.68971281,131.82,131.8,0.6884962]
["bitfinex","SOLUSD",1767474224600,3.51919662,131.83,131.8,0.6884962]
["bitfinex","SOLUSD",1767474226879,0.68971281,131.83,131.8,0.6884962]
["bitfinex","SOLUSD",1767474230277,0.68971281,131.83,131.8,0.60004957]
["bitfinex","SOLUSD",1767474233689,0.68971281,131.83,131.8,8.18729875]
["bitfinex","SOLUSD",1767474236488,0.68971281,131.83,131.8,8.12729875]
["bitfinex","SOLUSD",1767474243396,10.4144724,131.84,131.81,0.72153325]
["bitfinex","SOLUSD",1767474243691,0.72120102,131.86,131.82,0.72153325]
["bitfinex","SOLUSD",1767474243874,0.72120102,131.85,131.82,0.72153325]
["bitfinex","SOLUSD",1767474244690,0.72120102,131.85,131.82,8.30746746]
["bitfinex","SOLUSD",1767474246110,0.72120102,131.85,131.82,11.13695127]
["bitfinex","SOLUSD",1767474249806,0.72120102,131.85,131.83,2.82948381]
["bitfinex","SOLUSD",1767474250004,0.72120102,131.85,131.83,2.76948381]
["bitfinex","SOLUSD",1767474250203,0.72120102,131.85,131.83,2.73722451]
["bitfinex","SOLUSD",1767474252506,0.72120102,131.85,131.83,1.80937653]
["bitfinex","SOLUSD",1767474257714,0.72120102,131.85,131.83,1.74937653]
["bitfinex","SOLUSD",1767474260813,0.72120102,131.85,131.83,2.47090978]
["bitfinex","SOLUSD",1767474262134,0.72120102,131.85,131.83,10.05637885]
["bitfinex","SOLUSD",1767474264196,0.72120102,131.85,131.83,9.99637885]
["bitfinex","SOLUSD",1767474270819,0.72120102,131.85,131.83,8.30700232]
["bitfinex","SOLUSD",1767474271003,0.72120102,131.85,131.83,10.11637885]
["bitfinex","SOLUSD",1767474277104,0.72120102,131.85,131.83,10.05637885]
["bitfinex","SOLUSD",1767474279927,14.49626172,131.87,131.84,0.65577898]
["bitfinex","SOLUSD",1767474280126,14.49626172,131.87,131.85,1.80937653]
["bitfinex","SOLUSD",1767474280325,14.49626172,131.87,131.85,1.74937653]
["bitfinex","SOLUSD",1767474281036,0.65626172,131.87,131.85,1.74937653]
["bitfinex","SOLUSD",1767474284432,0.65626172,131.87,131.85,1.66120834]
["bitfinex","SOLUSD",1767474284936,0.65626172,131.87,131.85,1.60120834]
["bitfinex","SOLUSD",1767474290942,0.65626172,131.87,131.85,1.54120835]
["bitfinex","SOLUSD",1767474298349,0.65626172,131.87,131.85,1.48120835]
["bitfinex","SOLUSD",1767474301263,0.65626172,131.87,131.85,1.80937653]
["bitfinex","SOLUSD",1767474302038,0.65626172,131.87,131.84,0.59577898]
["bitfinex","SOLUSD",1767474302236,0.72242362,131.86,131.82,0.69744522]
["bitfinex","SOLUSD",1767474302441,0.72242362,131.85,131.82,2.50682175]
["bitfinex","SOLUSD",1767474302656,0.72242362,131.85,131.82,0.69744522]
["bitfinex","SOLUSD",1767474302859,0.72242362,131.85,131.82,2.50682175]
["bitfinex","SOLUSD",1767474303968,0.72242362,131.85,131.82,0.69744522]
["bitfinex","SOLUSD",1767474305163,0.72242362,131.84,131.81,10.09315104]
["bitfinex","SOLUSD",1767474306458,8.30737904,131.84,131.81,1.80937653]
["bitfinex","SOLUSD",1767474306655,0.72242362,131.83,131.8,2.50682175]
["bitfinex","SOLUSD",1767474307659,0.72242362,131.82,131.79,2.50682175]
["bitfinex","SOLUSD",1767474307855,0.6924236,131.82,131.79,0.69744522]
["bitfinex","SOLUSD",1767474308643,7.5862731,131.82,131.78,10.09517606]
["bitfinex","SOLUSD",1767474308950,7.5862731,131.82,131.78,2.50682175]
["bitfinex","SOLUSD",1767474309836,0.72242362,131.81,131.78,0.69744522]
["bitfinex","SOLUSD",1767474310049,0.69242362,131.81,131.78,0.69744522]
["bitfinex","SOLUSD",1767474310835,0.6624236,131.81,131.78,0.69744522]
["bitfinex","SOLUSD",1767474313784,0.6624236,131.81,131.78,8.28574661]
["bitfinex","SOLUSD",1767474314148,0.6624236,131.81,131.78,11.11503489]
["bitfinex","SOLUSD",1767474316175,8.30805482,131.83,131.8,0.69744522]
["bitfinex","SOLUSD",1767474316869,0.72242362,131.82,131.8,0.69744522]
["bitfinex","SOLUSD",1767474317261,0.72242362,131.83,131.8,0.69744522]
["bitfinex","SOLUSD",1767474326070,8.30795783,131.83,131.8,0.69744522]
["bitfinex","SOLUSD",1767474329075,0.72242362,131.82,131.8,0.69744522]
["bitfinex","SOLUSD",1767474329283,0.69242362,131.82,131.8,0.69744522]
["bitfinex","SOLUSD",1767474329782,7.58553421,131.83,131.8,0.69744522]
["bitfinex","SOLUSD",1767474330477,7.55553421,131.83,131.8,0.69744522]
["bitfinex","SOLUSD",1767474331383,8.25405954,131.83,131.8,0.69744522]
["bitfinex","SOLUSD",1767474336285,0.66004569,131.85,131.81,0.67586133]
["bitfinex","SOLUSD",1767474337288,0.66004569,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767474339782,0.66004569,131.85,131.83,0.67586133]
["bitfinex","SOLUSD",1767474339988,0.66004569,131.86,131.83,0.67586133]
["bitfinex","SOLUSD",1767474340486,3.48933397,131.88,131.84,0.67586133]
["bitfinex","SOLUSD",1767474340785,3.48933397,131.88,131.84,0.61586135]
["bitfinex","SOLUSD",1767474340965,0.66004569,131.87,131.84,0.61586135]
["bitfinex","SOLUSD",1767474341785,0.66004569,131.87,131.84,8.20027454]
["bitfinex","SOLUSD",1767474344186,0.66004569,131.87,131.84,8.14027456]
["bitfinex","SOLUSD",1767474346868,0.66004569,131.87,131.85,0.67586133]
["bitfinex","SOLUSD",1767474347068,0.66004569,131.87,131.84,7.58441319]
["bitfinex","SOLUSD",1767474348990,0.66004569,131.87,131.84,8.26027452]
["bitfinex","SOLUSD",1767474350367,0.66004569,131.89,131.86,0.67586133]
["bitfinex","SOLUSD",1767474350674,0.66004569,131.89,131.86,0.61586134]
["bitfinex","SOLUSD",1767474351194,0.66004569,131.89,131.86,7.58378618]
["bitfinex","SOLUSD",1767474351789,0.66004569,131.89,131.86,10.41307446]
["bitfinex","SOLUSD",1767474351972,0.66004569,131.9,131.86,10.41307446]
["bitfinex","SOLUSD",1767474352604,0.66004569,131.9,131.87,2.82928828]
["bitfinex","SOLUSD",1767474352773,0.66004569,131.9,131.87,3.50514961]
["bitfinex","SOLUSD",1767474352973,0.66004569,131.9,131.88,0.67586133]
["bitfinex","SOLUSD",1767474353172,0.66004569,131.9,131.87,0.67586133]
["bitfinex","SOLUSD",1767474353890,0.66004569,131.9,131.87,11.08797442]
["bitfinex","SOLUSD",1767474354074,0.66004569,131.91,131.88,0.67586133]
["bitfinex","SOLUSD",1767474354470,0.66004569,131.91,131.88,3.50514961]
["bitfinex","SOLUSD",1767474354683,0.66004569,131.93,131.89,3.50514961]
["bitfinex","SOLUSD",1767474355283,0.66004569,131.93,131.89,0.67586133]
["bitfinex","SOLUSD",1767474356098,0.66004569,131.93,131.89,8.25762242]
["bitfinex","SOLUSD",1767474357096,0.66004569,131.93,131.89,11.0869107]
["bitfinex","SOLUSD",1767474357299,0.66004569,131.93,131.9,0.67586133]
["bitfinex","SOLUSD",1767474357591,0.66004569,131.93,131.89,11.0869107]
["bitfinex","SOLUSD",1767474357800,0.66004569,131.93,131.9,11.08652965]
["bitfinex","SOLUSD",1767474358116,0.66004569,131.93,131.91,0.67586133]
["bitfinex","SOLUSD",1767474361175,0.66004569,131.93,131.9,7.58138004]
["bitfinex","SOLUSD",1767474361396,0.66004569,131.93,131.9,8.30567926]
["bitfinex","SOLUSD",1767474361703,0.66004569,131.93,131.89,1.92068183]
["bitfinex","SOLUSD",1767474362202,0.66004569,131.93,131.9,0.72429922]
["bitfinex","SOLUSD",1767474363096,0.66004569,131.93,131.9,8.30543984]
["bitfinex","SOLUSD",1767474363812,0.66004569,131.93,131.9,11.13472812]
["bitfinex","SOLUSD",1767474363983,0.65348091,131.94,131.91,8.3051736]
["bitfinex","SOLUSD",1767474365202,0.65348091,131.94,131.91,11.13446188]
["bitfinex","SOLUSD",1767474365610,0.65348091,131.95,131.92,0.72429922]
["bitfinex","SOLUSD",1767474366274,0.65348091,131.94,131.91,8.3051736]
["bitfinex","SOLUSD",1767474367304,0.65348091,131.94,131.9,8.30565818]
["bitfinex","SOLUSD",1767474368506,0.65348091,131.93,131.9,8.30565818]
["bitfinex","SOLUSD",1767474369926,0.65348091,131.92,131.88,0.72429922]
["bitfinex","SOLUSD",1767474370220,0.65348091,131.92,131.87,32.79757385]
["bitfinex","SOLUSD",1767474370221,0.65348091,131.91,131.87,8.30712162]
["bitfinex","SOLUSD",1767474371202,0.65348091,131.91,131.88,0.72429922]
["bitfinex","SOLUSD",1767474371203,3.48276919,131.91,131.88,0.72429922]
["bitfinex","SOLUSD",1767474372527,2.46177273,131.91,131.88,0.72429922]
["bitfinex","SOLUSD",1767474378330,0.65348091,131.91,131.88,0.72429922]
["bitfinex","SOLUSD",1767474379637,0.65348091,131.91,131.88,8.3068596]
["bitfinex","SOLUSD",1767474383535,8.23445162,131.91,131.87,7.5830824]
["bitfinex","SOLUSD",1767474383842,0.65348091,131.89,131.86,8.3075427]
["bitfinex","SOLUSD",1767474384636,0.65348091,131.9,131.87,8.3069911]
["bitfinex","SOLUSD",1767474385145,0.65348091,131.9,131.85,0.72429922]
["bitfinex","SOLUSD",1767474385344,0.65348091,131.89,131.86,8.30765099]
["bitfinex","SOLUSD",1767474386944,0.65348091,131.87,131.83,0.72429922]
["bitfinex","SOLUSD",1767474387169,0.65348091,131.85,131.82,0.72429922]
["bitfinex","SOLUSD",1767474387660,2.46177273,131.85,131.82,0.72429922]
["bitfinex","SOLUSD",1767474388338,2.46177273,131.85,131.82,8.31039415]
["bitfinex","SOLUSD",1767474388974,2.46177273,131.85,131.82,7.58609493]
["bitfinex","SOLUSD",1767474389626,0.65348091,131.85,131.82,8.31039415]
["bitfinex","SOLUSD",1767474390552,0.71406421,131.86,131.83,0.65596005]
["bitfinex","SOLUSD",1767474391356,10.10558229,131.87,131.83,0.65596005]
["bitfinex","SOLUSD",1767474391758,0.71406421,131.86,131.83,8.24136596]
["bitfinex","SOLUSD",1767474395741,0.71406421,131.86,131.83,10.04965778]
["bitfinex","SOLUSD",1767474398858,0.71406421,131.86,131.84,1.80829182]
["bitfinex","SOLUSD",1767474401552,0.71406421,131.86,131.83,10.04965778]
["bitfinex","SOLUSD",1767474403159,8.27510078,131.87,131.84,0.66446714]
["bitfinex","SOLUSD",1767474403458,8.27510078,131.87,131.84,2.47275896]
["bitfinex","SOLUSD",1767474404356,0.69187452,131.86,131.84,1.80829182]
["bitfinex","SOLUSD",1767474405163,0.69187452,131.87,131.85,1.80829182]
["bitfinex","SOLUSD",1767474405337,0.69187452,131.87,131.84,0.66446714]
["bitfinex","SOLUSD",1767474405542,0.69187452,131.87,131.85,1.80829182]
["bitfinex","SOLUSD",1767474405857,0.69187452,131.89,131.86,2.47275896]
["bitfinex","SOLUSD",1767474406056,0.69187452,131.89,131.84,0.66446714]
["bitfinex","SOLUSD",1767474406259,0.69187452,131.88,131.85,10.05708283]
["bitfinex","SOLUSD",1767474406769,0.69187452,131.88,131.84,10.05756337]
["bitfinex","SOLUSD",1767474407272,0.69187452,131.88,131.84,8.24927155]
["bitfinex","SOLUSD",1767474407572,0.69187452,131.88,131.86,1.80829182]
["bitfinex","SOLUSD",1767474408541,0.69187452,131.88,131.85,8.2486964]
["bitfinex","SOLUSD",1767474408747,0.69187452,131.88,131.85,10.05698822]
["bitfinex","SOLUSD",1767474409968,0.69187452,131.87,131.84,10.05763773]
["bitfinex","SOLUSD",1767474414666,0.69187452,131.86,131.83,8.24980597]
["bitfinex","SOLUSD",1767474415141,0.69187452,131.86,131.83,10.05809779]
["bitfinex","SOLUSD",1767474415645,0.69187452,131.86,131.83,9.39363065]
["bitfinex","SOLUSD",1767474415846,0.69187452,131.86,131.83,7.58533883]
["bitfinex","SOLUSD",1767474430389,0.69187452,131.86,131.83,8.30596743]
["bitfinex","SOLUSD",1767474432382,0.69187452,131.86,131.83,10.11425925]
["bitfinex","SOLUSD",1767474432574,0.69187452,131.86,131.83,11.13312827]
["bitfinex","SOLUSD",1767474435480,22.08149064,131.87,131.84,0.7206286]
["bitfinex","SOLUSD",1767474435680,0.65819156,131.86,131.83,11.13312827]
["bitfinex","SOLUSD",1767474436882,0.65819156,131.86,131.83,7.58533883]
["bitfinex","SOLUSD",1767474437087,0.65819156,131.85,131.82,8.30665792]
["bitfinex","SOLUSD",1767474441589,8.24257355,131.85,131.82,0.7206286]
["bitfinex","SOLUSD",1767474448197,0.65819156,131.84,131.81,17.8378972]
["bitfinex","SOLUSD",1767474448382,0.65819156,131.84,131.81,17.1172686]
["bitfinex","SOLUSD",1767474449100,0.65819156,131.84,131.81,17.8378972]
["bitfinex","SOLUSD",1767474449499,0.65819156,131.84,131.81,17.1172686]
["bitfinex","SOLUSD",1767474450200,8.24344989,131.84,131.81,17.81684128]
["bitfinex","SOLUSD",1767474450906,0.65819156,131.84,131.81,25.40350492]
["bitfinex","SOLUSD",1767474463712,0.65819156,131.84,131.81,28.23066576]
["bitfinex","SOLUSD",1767474464907,0.65819156,131.84,131.81,25.40350492]
["bitfinex","SOLUSD",1767474480441,0.71510415,131.83,131.81,17.1172686]
["bitfinex","SOLUSD",1767474481138,0.71510415,131.83,131.81,17.79955462]
["bitfinex","SOLUSD",1767474481320,0.71510415,131.85,131.82,0.68228602]
["bitfinex","SOLUSD",1767474483740,8.29949458,131.85,131.82,0.68228602]
["bitfinex","SOLUSD",1767474484235,0.71510415,131.84,131.82,0.68228602]
["bitfinex","SOLUSD",1767474496246,8.30010445,131.84,131.82,0.68228602]
["bitfinex","SOLUSD",1767474496542,8.30010445,131.84,131.82,0.62228606]
["bitfinex","SOLUSD",1767474511059,8.30010445,131.84,131.81,18.92711295]
["bitfinex","SOLUSD",1767474511261,8.30010445,131.84,131.81,19.60229998]
["bitfinex","SOLUSD",1767474511962,8.30010445,131.84,131.81,17.79245563]
["bitfinex","SOLUSD",1767474539503,0.71510415,131.84,131.81,17.79245563]
["bitfinex","SOLUSD",1767474539683,8.2866652,131.87,131.82,0.67518703]
["bitfinex","SOLUSD",1767474539880,8.2866652,131.87,131.83,0.65955879]
["bitfinex","SOLUSD",1767474540491,0.6932059,131.86,131.83,0.65955879]
["bitfinex","SOLUSD",1767474540703,0.6932059,131.87,131.84,8.24451024]
["bitfinex","SOLUSD",1767474546591,0.6932059,131.87,131.84,8.18451024]
["bitfinex","SOLUSD",1767474546792,0.6932059,131.87,131.84,8.15647353]
["bitfinex","SOLUSD",1767474553115,0.6932059,131.87,131.84,8.06848627]
["bitfinex","SOLUSD",1767474559521,0.6932059,131.87,131.84,7.40892748]
["bitfinex","SOLUSD",1767474559700,0.6932059,131.87,131.84,6.68392748]
["bitfinex","SOLUSD",1767474559900,0.6932059,131.87,131.84,7.34348627]
["bitfinex","SOLUSD",1767474564730,0.6932059,131.87,131.82,26.55059709]
["bitfinex","SOLUSD",1767474564901,0.6932059,131.87,131.83,2.82680246]
["bitfinex","SOLUSD",1767474566034,0.6932059,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767474566719,0.6932059,131.87,131.84,8.24451024]
["bitfinex","SOLUSD",1767474572128,11.126954,131.88,131.85,0.6575695]
["bitfinex","SOLUSD",1767474572330,8.30015154,131.88,131.85,0.6575695]
["bitfinex","SOLUSD",1767474572710,0.71748898,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767474574528,0.71748898,131.87,131.84,11.06932341]
["bitfinex","SOLUSD",1767474575026,8.29969812,131.89,131.85,0.6575695]
["bitfinex","SOLUSD",1767474577336,8.29969812,131.89,131.86,0.6575695]
["bitfinex","SOLUSD",1767474577626,8.29969812,131.89,131.86,0.5975695]
["bitfinex","SOLUSD",1767474577823,0.71748898,131.89,131.86,0.5975695]
["bitfinex","SOLUSD",1767474578210,7.58155249,131.9,131.86,2.82680246]
["bitfinex","SOLUSD",1767474578614,8.29904147,131.9,131.86,2.82680246]
["bitfinex","SOLUSD",1767474579240,8.29904147,131.9,131.86,10.32218098]
["bitfinex","SOLUSD",1767474579424,0.71748898,131.92,131.89,0.6575695]
["bitfinex","SOLUSD",1767474579609,0.71748898,131.92,131.89,0.5975695]
["bitfinex","SOLUSD",1767474579816,0.71748898,131.92,131.87,2.82680246]
["bitfinex","SOLUSD",1767474581339,0.71748898,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1767474581632,0.71748898,131.92,131.88,8.24022039]
["bitfinex","SOLUSD",1767474584237,0.71748898,131.92,131.89,0.6575695]
["bitfinex","SOLUSD",1767474586542,0.71748898,131.92,131.89,0.5975695]
["bitfinex","SOLUSD",1767474592423,0.71748898,131.92,131.89,0.6575695]
["bitfinex","SOLUSD",1767474592737,0.71748898,131.92,131.89,0.5975695]
["bitfinex","SOLUSD",1767474594939,0.71748898,131.92,131.88,10.40945335]
["bitfinex","SOLUSD",1767474595124,0.71748898,131.92,131.89,0.6575695]
["bitfinex","SOLUSD",1767474598930,0.71748898,131.92,131.89,0.62179041]
["bitfinex","SOLUSD",1767474599744,0.71748898,131.92,131.89,0.5341874]
["bitfinex","SOLUSD",1767474600543,0.71748898,131.92,131.89,8.11611832]
["bitfinex","SOLUSD",1767474601347,8.29790721,131.92,131.89,0.5341874]
["bitfinex","SOLUSD",1767474606950,0.71748898,131.92,131.89,0.5341874]
["bitfinex","SOLUSD",1767474608238,0.71748898,131.92,131.89,0.4741874]
["bitfinex","SOLUSD",1767474610847,0.66594571,131.89,131.86,0.72367192]
["bitfinex","SOLUSD",1767474611148,2.82680246,131.9,131.84,18.9616527]
["bitfinex","SOLUSD",1767474611149,0.66594571,131.88,131.85,0.72367192]
["bitfinex","SOLUSD",1767474611854,0.66594571,131.88,131.85,8.30769215]
["bitfinex","SOLUSD",1767474612655,0.66594571,131.88,131.85,11.13449461]
["bitfinex","SOLUSD",1767474614649,0.66594571,131.88,131.85,8.30769215]
["bitfinex","SOLUSD",1767474614855,0.66594571,131.88,131.84,11.13519156]
["bitfinex","SOLUSD",1767474615359,0.66594571,131.88,131.85,0.72367192]
["bitfinex","SOLUSD",1767474615849,8.24867751,131.88,131.85,0.72367192]
["bitfinex","SOLUSD",1767474617162,0.66594571,131.87,131.84,10.1170749]
["bitfinex","SOLUSD",1767474617652,0.66594571,131.87,131.85,0.72367192]
["bitfinex","SOLUSD",1767474617830,8.24867751,131.88,131.85,0.72367192]
["bitfinex","SOLUSD",1767474618956,0.66594571,131.87,131.85,0.72367192]
["bitfinex","SOLUSD",1767474620847,0.66594571,131.87,131.84,9.39340298]
["bitfinex","SOLUSD",1767474621052,0.66594571,131.87,131.84,10.1170749]
["bitfinex","SOLUSD",1767474623158,7.58207597,131.89,131.85,0.72367192]
["bitfinex","SOLUSD",1767474623342,0.66594571,131.88,131.85,0.72367192]
["bitfinex","SOLUSD",1767474628467,0.66594571,131.88,131.84,10.1170749]
["bitfinex","SOLUSD",1767474632070,0.68812395,131.87,131.84,10.1170749]
["bitfinex","SOLUSD",1767474632455,0.68812395,131.87,131.84,8.3083891]
["bitfinex","SOLUSD",1767474632969,0.65812396,131.87,131.84,8.3083891]
["bitfinex","SOLUSD",1767474634143,0.62812397,131.87,131.84,8.3083891]
["bitfinex","SOLUSD",1767474636272,0.62812397,131.87,131.84,10.1170749]
["bitfinex","SOLUSD",1767474637375,0.62812397,131.87,131.85,0.69989713]
["bitfinex","SOLUSD",1767474638273,8.27088903,131.88,131.85,0.69989713]
["bitfinex","SOLUSD",1767474639176,0.68812395,131.87,131.84,10.09330011]
["bitfinex","SOLUSD",1767474639873,0.65812396,131.87,131.84,10.09330011]
["bitfinex","SOLUSD",1767474643472,0.65812396,131.87,131.85,0.69989713]
["bitfinex","SOLUSD",1767474643673,8.27088903,131.88,131.85,0.69989713]
["bitfinex","SOLUSD",1767474654700,0.68812395,131.87,131.84,7.58471718]
["bitfinex","SOLUSD",1767474657004,0.68812395,131.87,131.84,8.28461431]
["bitfinex","SOLUSD",1767474657296,0.68812395,131.87,131.85,0.69989713]
["bitfinex","SOLUSD",1767474658196,8.27088903,131.88,131.85,0.69989713]
["bitfinex","SOLUSD",1767474672295,0.68812395,131.88,131.85,0.69989713]
["bitfinex","SOLUSD",1767474673103,0.68812395,131.88,131.85,8.28411202]
["bitfinex","SOLUSD",1767474673312,0.6922758,131.91,131.87,0.72152905]
["bitfinex","SOLUSD",1767474674391,0.6922758,131.91,131.88,0.72152905]
["bitfinex","SOLUSD",1767474674597,2.5009616,131.91,131.88,0.72152905]
["bitfinex","SOLUSD",1767474678512,3.51758697,131.91,131.88,0.72152905]
["bitfinex","SOLUSD",1767474680505,0.6922758,131.91,131.88,0.72152905]
["bitfinex","SOLUSD",1767474685016,0.6922758,131.91,131.88,0.66152906]
["bitfinex","SOLUSD",1767474692710,0.6922758,131.91,131.88,0.60152908]
["bitfinex","SOLUSD",1767474703803,0.6922758,131.91,131.88,0.5415291]
["bitfinex","SOLUSD",1767474710833,0.6922758,131.91,131.87,8.2818802]
["bitfinex","SOLUSD",1767474715739,0.6922758,131.91,131.88,0.69899468]
["bitfinex","SOLUSD",1767474721035,0.68213419,131.9,131.87,7.58288552]
["bitfinex","SOLUSD",1767474721618,3.50744536,131.88,131.85,0.69881552]
["bitfinex","SOLUSD",1767474722119,0.68213419,131.87,131.84,0.69881552]
["bitfinex","SOLUSD",1767474723130,0.68213419,131.87,131.84,8.28337804]
["bitfinex","SOLUSD",1767474724039,0.68213419,131.87,131.85,0.69881552]
["bitfinex","SOLUSD",1767474725842,0.68213419,131.87,131.84,8.28337804]
["bitfinex","SOLUSD",1767474729245,0.68213419,131.87,131.85,0.69881552]
["bitfinex","SOLUSD",1767474730940,0.68213419,131.87,131.84,8.28337804]
["bitfinex","SOLUSD",1767474732558,0.68213419,131.87,131.84,11.10868921]
["bitfinex","SOLUSD",1767474735957,0.68213419,131.87,131.85,0.69881552]
["bitfinex","SOLUSD",1767474761671,0.68213419,131.87,131.84,7.58456252]
["bitfinex","SOLUSD",1767474761851,0.68213419,131.87,131.84,8.23922751]
["bitfinex","SOLUSD",1767474769372,0.68213419,131.87,131.84,29.0106026]
["bitfinex","SOLUSD",1767474769668,0.68145949,131.9,131.87,0.65466499]
["bitfinex","SOLUSD",1767474769875,0.68145949,131.9,131.87,1.80899645]
["bitfinex","SOLUSD",1767474771453,0.68145949,131.9,131.87,9.39167267]
["bitfinex","SOLUSD",1767474773775,0.68145949,131.9,131.87,10.04633766]
["bitfinex","SOLUSD",1767474774472,0.68145949,131.9,131.88,0.65466499]
["bitfinex","SOLUSD",1767474774666,0.68145949,131.9,131.88,0.62226801]
["bitfinex","SOLUSD",1767474777871,0.68145949,131.9,131.88,0.56226803]
["bitfinex","SOLUSD",1767474779679,0.68145949,131.92,131.88,9.39162499]
["bitfinex","SOLUSD",1767474779874,0.68145949,131.92,131.89,0.65466499]
["bitfinex","SOLUSD",1767474780091,0.68145949,131.92,131.89,0.594665]
["bitfinex","SOLUSD",1767474780969,8.26186585,131.92,131.89,0.594665]
["bitfinex","SOLUSD",1767474784286,8.26186585,131.92,131.89,0.53466502]
["bitfinex","SOLUSD",1767474784888,0.6677599,131.91,131.89,0.53466502]
["bitfinex","SOLUSD",1767474790589,0.6677599,131.91,131.89,0.47466503]
["bitfinex","SOLUSD",1767474797388,0.6677599,131.91,131.89,0.41466504]
["bitfinex","SOLUSD",1767474803705,0.6677599,131.91,131.89,0.35466506]
["bitfinex","SOLUSD",1767474805912,3.492594,131.91,131.87,8.14605801]
["bitfinex","SOLUSD",1767474806206,0.6677599,131.88,131.85,0.56304867]
["bitfinex","SOLUSD",1767474806375,0.6677599,131.88,131.85,8.14722933]
["bitfinex","SOLUSD",1767474808909,0.6677599,131.88,131.85,10.97206343]
["bitfinex","SOLUSD",1767474810311,0.6677599,131.88,131.86,0.56304867]
["bitfinex","SOLUSD",1767474810312,0.6377599,131.88,131.86,0.56304867]
["bitfinex","SOLUSD",1767474811711,7.58177745,131.9,131.87,0.59304867]
["bitfinex","SOLUSD",1767474812213,10.40585614,131.91,131.87,0.59304867]
["bitfinex","SOLUSD",1767474812511,0.70646837,131.9,131.87,8.17615235]
["bitfinex","SOLUSD",1767474818919,0.70646837,131.88,131.85,0.59304867]
["bitfinex","SOLUSD",1767474819219,7.58049658,131.92,131.87,7.5831646]
["bitfinex","SOLUSD",1767474819423,0.70646837,131.91,131.87,8.17621327]
["bitfinex","SOLUSD",1767474822320,0.70646837,131.91,131.88,8.17545722]
["bitfinex","SOLUSD",1767474822636,0.70646837,131.92,131.88,11.00029132]
["bitfinex","SOLUSD",1767474822798,0.70646837,131.92,131.89,0.59304867]
["bitfinex","SOLUSD",1767474823694,0.70646837,131.92,131.89,8.17485507]
["bitfinex","SOLUSD",1767474831742,0.70646837,131.92,131.89,7.5818064]
["bitfinex","SOLUSD",1767474833144,0.70646837,131.92,131.89,8.17485507]
["bitfinex","SOLUSD",1767474836558,0.70646837,131.92,131.89,10.99968917]
["bitfinex","SOLUSD",1767474839955,8.25312765,131.93,131.9,0.59304867]
["bitfinex","SOLUSD",1767474841959,0.67330756,131.92,131.9,0.59304867]
["bitfinex","SOLUSD",1767474844448,0.67330756,131.92,131.9,8.17454615]
["bitfinex","SOLUSD",1767474847554,0.67330756,131.92,131.9,7.58149748]
["bitfinex","SOLUSD",1767474848959,0.67330756,131.92,131.89,10.40647892]
["bitfinex","SOLUSD",1767474850055,0.67330756,131.92,131.89,10.99952759]
["bitfinex","SOLUSD",1767474852752,0.67330756,131.92,131.9,10.40627609]
["bitfinex","SOLUSD",1767474853058,0.67330756,131.93,131.9,10.99932476]
["bitfinex","SOLUSD",1767474854854,0.67330756,131.94,131.91,3.41788277]
["bitfinex","SOLUSD",1767474856180,0.67330756,131.94,131.91,10.99825077]
["bitfinex","SOLUSD",1767474864590,0.67330756,131.94,131.91,9.98021873]
["bitfinex","SOLUSD",1767474866996,0.67330756,131.94,131.92,9.98008026]
["bitfinex","SOLUSD",1767474867397,0.67330756,131.94,131.92,9.38703159]
["bitfinex","SOLUSD",1767474867689,0.67330756,131.94,131.92,7.58022953]
["bitfinex","SOLUSD",1767474894092,0.68318991,131.95,131.92,8.1732782]
["bitfinex","SOLUSD",1767474900108,0.68318991,131.95,131.92,9.98008026]
["bitfinex","SOLUSD",1767474901816,0.68318991,131.95,131.92,8.1732782]
["bitfinex","SOLUSD",1767474906807,0.68318991,131.95,131.92,9.98008026]
["bitfinex","SOLUSD",1767474909625,0.6824573,131.96,131.93,8.17266619]
["bitfinex","SOLUSD",1767474910722,0.6824573,131.96,131.93,7.57961752]
["bitfinex","SOLUSD",1767474939256,0.6824573,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1767474939663,0.6824573,131.96,131.92,8.17340039]
["bitfinex","SOLUSD",1767474951462,0.6824573,131.96,131.93,0.59304867]
["bitfinex","SOLUSD",1767474952662,0.6824573,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1767474971494,23.4499947,131.97,131.94,8.17225133]
["bitfinex","SOLUSD",1767474971776,0.68168821,131.96,131.94,8.17225133]
["bitfinex","SOLUSD",1767474972978,22.76830649,131.97,131.95,0.59304867]
["bitfinex","SOLUSD",1767474974085,0.68168821,131.98,131.95,10.99426737]
["bitfinex","SOLUSD",1767474974589,0.68168821,131.98,131.95,8.17145425]
["bitfinex","SOLUSD",1767474974885,0.68168821,131.98,131.95,10.99426737]
["bitfinex","SOLUSD",1767474975990,0.68168821,131.98,131.95,8.17145425]
["bitfinex","SOLUSD",1767474976171,0.68168821,131.98,131.95,10.99426737]
["bitfinex","SOLUSD",1767474978691,0.68168821,131.98,131.96,8.17091613]
["bitfinex","SOLUSD",1767474978867,0.68168821,131.99,131.96,8.17091613]
["bitfinex","SOLUSD",1767474979061,0.68168821,131.99,131.96,7.57786746]
["bitfinex","SOLUSD",1767474979986,0.68168821,131.99,131.96,8.17091613]
["bitfinex","SOLUSD",1767474980172,22.07756992,132.0,131.97,0.59304867]
["bitfinex","SOLUSD",1767474980373,0.68168821,131.99,131.96,8.17091613]
["bitfinex","SOLUSD",1767474981785,19.62901511,132.02,131.97,0.59304867]
["bitfinex","SOLUSD",1767474982085,8.35013837,132.03,131.98,2.82281312]
["bitfinex","SOLUSD",1767474982086,0.68168821,132.01,131.98,2.82281312]
["bitfinex","SOLUSD",1767474982390,0.68168821,132.01,131.98,0.59304867]
["bitfinex","SOLUSD",1767474982984,0.68168821,132.01,131.99,7.57633154]
["bitfinex","SOLUSD",1767474984984,0.68168821,132.01,131.99,7.51633155]
["bitfinex","SOLUSD",1767474991393,0.68168821,132.01,131.99,7.45633156]
["bitfinex","SOLUSD",1767474991798,9.37927598,132.03,131.99,7.45633156]
["bitfinex","SOLUSD",1767474993694,9.37927598,132.03,131.99,0.6731389]
["bitfinex","SOLUSD",1767474993896,0.67265681,132.02,131.99,0.6731389]
["bitfinex","SOLUSD",1767474994096,0.67265681,132.02,131.98,8.25004449]
["bitfinex","SOLUSD",1767474995717,0.67265681,132.02,131.99,8.24938163]
["bitfinex","SOLUSD",1767474996011,0.67265681,132.02,131.99,7.57624273]
["bitfinex","SOLUSD",1767474996510,0.67265681,132.01,131.99,7.57624273]
["bitfinex","SOLUSD",1767474997209,0.67265681,132.01,131.99,0.6731389]
["bitfinex","SOLUSD",1767474998437,0.67265681,132.01,131.99,8.24921533]
["bitfinex","SOLUSD",1767475002029,1.17851935,132.04,132.01,0.6731389]
["bitfinex","SOLUSD",1767475002234,1.17851935,132.04,132.01,0.55313897]
["bitfinex","SOLUSD",1767475003110,2.98364746,132.04,132.01,8.12786312]
["bitfinex","SOLUSD",1767475007036,1.17851935,132.04,132.01,8.12786312]
["bitfinex","SOLUSD",1767475007427,0.50586254,132.04,132.02,8.24766033]
["bitfinex","SOLUSD",1767475007825,1.17851935,132.04,132.02,8.24766033]
["bitfinex","SOLUSD",1767475011434,1.17851935,132.04,132.01,8.24832259]
["bitfinex","SOLUSD",1767475026982,8.35013837,132.04,131.95,0.66844031]
["bitfinex","SOLUSD",1767475027185,1.80512811,132.0,131.96,0.66844031]
["bitfinex","SOLUSD",1767475027986,24.53153998,131.99,131.96,0.66844031]
["bitfinex","SOLUSD",1767475028479,1.80512811,131.99,131.96,0.66844031]
["bitfinex","SOLUSD",1767475028683,24.53326175,131.98,131.96,0.66844031]
["bitfinex","SOLUSD",1767475028881,22.72813364,131.98,131.96,0.66844031]
["bitfinex","SOLUSD",1767475029052,1.80512811,131.99,131.96,0.66844031]
["bitfinex","SOLUSD",1767475029254,1.80512811,131.99,131.95,0.66844031]
["bitfinex","SOLUSD",1767475030058,9.38157487,131.99,131.95,0.66844031]
["bitfinex","SOLUSD",1767475030266,15.62512811,131.98,131.95,8.24689772]
["bitfinex","SOLUSD",1767475031994,17.43025622,131.98,131.95,8.24689772]
["bitfinex","SOLUSD",1767475032684,1.80512811,131.98,131.95,8.24689772]
["bitfinex","SOLUSD",1767475035311,1.80512811,131.98,131.96,0.66844031]
["bitfinex","SOLUSD",1767475037789,28.31875417,131.99,131.96,0.66844031]
["bitfinex","SOLUSD",1767475038086,1.80512811,131.98,131.96,0.66844031]
["bitfinex","SOLUSD",1767475039185,1.77512811,131.98,131.96,0.66844031]
["bitfinex","SOLUSD",1767475040869,1.80512811,131.98,131.96,0.66844031]
["bitfinex","SOLUSD",1767475041476,1.80512811,132.0,131.97,0.66844031]
["bitfinex","SOLUSD",1767475041679,1.80512811,132.01,131.97,0.66844031]
["bitfinex","SOLUSD",1767475042692,9.38033898,132.01,131.98,0.66844031]
["bitfinex","SOLUSD",1767475048994,7.57521087,132.01,131.98,0.66844031]
["bitfinex","SOLUSD",1767475050493,2.82126721,132.02,131.98,0.66844031]
["bitfinex","SOLUSD",1767475051271,26.5091267,132.03,131.98,0.66844031]
["bitfinex","SOLUSD",1767475051272,2.82126721,132.01,131.98,0.66844031]
["bitfinex","SOLUSD",1767475052107,10.39656069,132.01,131.98,0.66844031]
["bitfinex","SOLUSD",1767475053397,2.82126721,132.0,131.98,0.66844031]
["bitfinex","SOLUSD",1767475053603,2.82126721,131.99,131.96,8.26290918]
["bitfinex","SOLUSD",1767475053900,2.82126721,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475054082,2.82126721,132.02,131.97,0.68491959]
["bitfinex","SOLUSD",1767475054280,2.82126721,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475059104,2.82126721,131.99,131.97,0.68491959]
["bitfinex","SOLUSD",1767475068807,2.82126721,132.0,131.97,0.68491959]
["bitfinex","SOLUSD",1767475069007,2.82126721,131.99,131.97,0.68491959]
["bitfinex","SOLUSD",1767475077428,2.82126721,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475077635,2.7912672,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475079126,7.90036224,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475081323,5.10909504,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475081503,2.82126721,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475081909,7.93094234,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475090042,5.10967513,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475093343,5.07967513,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475100151,5.04967513,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475105244,5.01967513,131.98,131.97,0.68491959]
["bitfinex","SOLUSD",1767475113456,5.01967513,131.98,131.95,21.39844558]
["bitfinex","SOLUSD",1767475113652,7.57635223,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475117362,5.11032658,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475117539,7.57635223,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475117742,5.11032658,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475117941,7.57635223,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475118153,5.11033094,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475118354,7.57635223,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475118562,5.11048232,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475118754,7.57635223,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475118942,5.11048232,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475119143,7.57635223,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475119339,5.11066768,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475119542,9.38254377,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475119738,5.11066397,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475119943,9.38254377,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475120143,5.11066397,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475120347,9.38254377,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475120543,5.11087804,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475120753,9.38254377,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475120959,5.1108795,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475121159,9.38254377,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475121360,5.11107645,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475121560,9.38254377,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475121859,5.11107879,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475122060,9.38254377,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475122361,5.11131305,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475122562,9.38254377,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475122773,5.11131557,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475122950,9.38254377,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475123156,5.11131411,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475123455,5.11131411,131.97,131.96,0.70537731]
["bitfinex","SOLUSD",1767475124166,9.38254377,131.99,131.96,0.70537731]
["bitfinex","SOLUSD",1767475133075,1.80619154,131.98,131.96,0.70537731]
["bitfinex","SOLUSD",1767475140588,1.80619154,131.98,131.95,13.82]
["bitfinex","SOLUSD",1767475140786,10.07519275,131.99,131.95,13.82]
["bitfinex","SOLUSD",1767475141180,8.26900121,131.99,131.95,13.82]
["bitfinex","SOLUSD",1767475142288,8.26900121,131.99,131.95,21.39827212]
["bitfinex","SOLUSD",1767475142584,8.26900121,131.99,131.96,0.67591076]
["bitfinex","SOLUSD",1767475145784,10.07519275,131.99,131.96,0.67591076]
["bitfinex","SOLUSD",1767475146591,8.26900121,131.99,131.96,0.67591076]
["bitfinex","SOLUSD",1767475147294,27.19581223,132.03,131.97,0.67591076]
["bitfinex","SOLUSD",1767475147468,1.80619154,132.01,131.97,0.67591076]
["bitfinex","SOLUSD",1767475147669,2.48718526,132.01,131.97,0.67591076]
["bitfinex","SOLUSD",1767475148578,10.06253433,132.01,131.97,0.67591076]
["bitfinex","SOLUSD",1767475148982,1.80619154,132.0,131.97,0.67591076]
["bitfinex","SOLUSD",1767475149182,0.12313975,132.0,131.96,0.67591076]
["bitfinex","SOLUSD",1767475149379,2.48160672,131.99,131.96,14.49591076]
["bitfinex","SOLUSD",1767475150491,1.80619154,131.99,131.97,0.67591076]
["bitfinex","SOLUSD",1767475150699,2.49868444,132.01,131.97,0.67591076]
["bitfinex","SOLUSD",1767475151497,1.80619154,132.0,131.97,0.67591076]
["bitfinex","SOLUSD",1767475151672,1.80619154,132.0,131.98,0.67591076]
["bitfinex","SOLUSD",1767475151872,0.6924929,132.01,131.98,0.67591076]
["bitfinex","SOLUSD",1767475152072,1.80619154,132.0,131.98,0.67591076]
["bitfinex","SOLUSD",1767475152480,0.6924929,132.01,131.98,0.67591076]
["bitfinex","SOLUSD",1767475152682,1.80619154,132.0,131.98,0.67591076]
["bitfinex","SOLUSD",1767475154294,0.6924929,132.01,131.98,0.67591076]
["bitfinex","SOLUSD",1767475154485,2.49868444,132.01,131.98,0.67591076]
["bitfinex","SOLUSD",1767475155416,1.80619154,132.0,131.98,0.67591076]
["bitfinex","SOLUSD",1767475158489,2.49868444,132.01,131.98,0.67591076]
["bitfinex","SOLUSD",1767475160889,1.80619154,132.0,131.98,0.67591076]
["bitfinex","SOLUSD",1767475161090,1.80619154,132.0,131.97,7.57738343]
["bitfinex","SOLUSD",1767475161091,1.80619154,131.99,131.97,0.67591076]
["bitfinex","SOLUSD",1767475161902,1.9179471,132.0,131.97,0.67591076]
["bitfinex","SOLUSD",1767475169506,0.11175556,132.0,131.97,0.67591076]
["bitfinex","SOLUSD",1767475169803,1.9179471,132.0,131.97,0.67591076]
["bitfinex","SOLUSD",1767475170199,0.11175556,132.0,131.97,0.67591076]
["bitfinex","SOLUSD",1767475170420,1.9179471,132.0,131.97,0.67591076]
["bitfinex","SOLUSD",1767475172509,2.93359398,132.0,131.97,0.67591076]
["bitfinex","SOLUSD",1767475174304,0.68668553,131.99,131.96,22.07628291]
["bitfinex","SOLUSD",1767475174609,0.11750486,131.98,131.96,21.39787468]
["bitfinex","SOLUSD",1767475175005,0.11750486,131.98,131.96,22.07628291]
["bitfinex","SOLUSD",1767475175508,3.51423397,131.99,131.96,22.07628291]
["bitfinex","SOLUSD",1767475180008,0.11185194,131.98,131.96,22.07628291]
["bitfinex","SOLUSD",1767475180909,3.51423397,131.99,131.96,22.07628291]
["bitfinex","SOLUSD",1767475181809,0.11185194,131.98,131.96,22.07628291]
["bitfinex","SOLUSD",1767475182698,3.51423397,131.99,131.96,22.07628291]
["bitfinex","SOLUSD",1767475184609,3.51423397,131.99,131.96,14.49840823]
["bitfinex","SOLUSD",1767475186510,3.51423397,131.99,131.96,0.67840823]
["bitfinex","SOLUSD",1767475187014,0.11185194,131.98,131.96,0.67840823]
["bitfinex","SOLUSD",1767475188507,0.69239555,131.99,131.96,0.67840823]
["bitfinex","SOLUSD",1767475188821,10.39782508,132.0,131.97,0.67840823]
["bitfinex","SOLUSD",1767475189020,10.50967702,132.0,131.97,0.67840823]
["bitfinex","SOLUSD",1767475196326,0.69239555,132.0,131.98,0.67840823]
["bitfinex","SOLUSD",1767475197036,11.08962829,132.01,131.98,0.67840823]
["bitfinex","SOLUSD",1767475201638,8.26778987,132.01,131.98,0.67840823]
["bitfinex","SOLUSD",1767475201822,3.51423397,132.01,131.99,0.71367099]
["bitfinex","SOLUSD",1767475202029,3.52898455,132.02,131.99,0.71367099]
["bitfinex","SOLUSD",1767475202527,0.70714613,132.02,131.99,0.71367099]
["bitfinex","SOLUSD",1767475202726,3.52898455,132.02,131.99,0.71367099]
["bitfinex","SOLUSD",1767475203120,3.52898455,132.02,131.99,8.2898584]
["bitfinex","SOLUSD",1767475203322,0.70714613,132.01,131.99,8.2898584]
["bitfinex","SOLUSD",1767475204733,2.82183842,132.02,132.0,0.71367099]
["bitfinex","SOLUSD",1767475205114,3.52898455,132.02,132.0,0.71367099]
["bitfinex","SOLUSD",1767475205317,3.52898455,132.02,132.0,0.653671]
["bitfinex","SOLUSD",1767475205637,3.52898455,132.02,131.99,7.57618741]
["bitfinex","SOLUSD",1767475207237,3.52898455,132.02,131.99,8.2898584]
["bitfinex","SOLUSD",1767475207954,11.10343692,132.03,132.0,0.71367099]
["bitfinex","SOLUSD",1767475208434,3.52898455,132.04,132.01,0.71367099]
["bitfinex","SOLUSD",1767475208946,0.70714613,132.04,132.01,0.71367099]
["bitfinex","SOLUSD",1767475209436,3.52898455,132.04,132.01,0.71367099]
["bitfinex","SOLUSD",1767475210128,0.70714613,132.05,132.02,0.71367099]
["bitfinex","SOLUSD",1767475210328,2.82183842,132.04,132.02,0.71367099]
["bitfinex","SOLUSD",1767475210525,0.70714613,132.05,132.02,0.71367099]
["bitfinex","SOLUSD",1767475210737,3.52898455,132.04,132.02,0.71367099]
["bitfinex","SOLUSD",1767475211334,3.52898455,132.04,132.02,8.28820484]
["bitfinex","SOLUSD",1767475211516,0.70714613,132.04,132.02,8.28820484]
["bitfinex","SOLUSD",1767475215535,3.52898455,132.04,132.02,8.28820484]
["bitfinex","SOLUSD",1767475215740,3.52898455,132.04,132.02,7.57453385]
["bitfinex","SOLUSD",1767475218229,3.52898455,132.04,132.02,7.51453386]
["bitfinex","SOLUSD",1767475221545,3.52898455,132.04,132.02,0.71367099]
["bitfinex","SOLUSD",1767475223141,0.70714613,132.04,132.02,0.71367099]
["bitfinex","SOLUSD",1767475223348,3.52898455,132.04,132.02,0.71367099]
["bitfinex","SOLUSD",1767475224461,0.70714613,132.04,132.02,0.71367099]
["bitfinex","SOLUSD",1767475225439,0.70714613,132.04,132.02,7.57457037]
["bitfinex","SOLUSD",1767475227563,3.52898455,132.04,132.02,7.57457037]
["bitfinex","SOLUSD",1767475227958,0.70714613,132.04,132.02,7.57457037]
["bitfinex","SOLUSD",1767475230553,0.70714613,132.04,132.02,0.71125104]
["bitfinex","SOLUSD",1767475231943,13.82,132.07,132.02,0.71125104]
["bitfinex","SOLUSD",1767475231944,3.50527299,132.07,132.03,0.66859968]
["bitfinex","SOLUSD",1767475232141,0.68343457,132.06,132.03,0.66859968]
["bitfinex","SOLUSD",1767475232552,0.68343457,132.06,132.04,0.66859968]
["bitfinex","SOLUSD",1767475232756,0.68343457,132.06,132.04,0.60859969]
["bitfinex","SOLUSD",1767475233135,0.68343457,132.07,132.03,7.57395571]
["bitfinex","SOLUSD",1767475233335,7.57117748,132.08,132.03,7.57395571]
["bitfinex","SOLUSD",1767475233336,2.48746473,132.09,132.04,1.80403016]
["bitfinex","SOLUSD",1767475233536,2.48746473,132.09,132.04,15.62403016]
["bitfinex","SOLUSD",1767475234253,0.68343457,132.09,132.04,15.62403016]
["bitfinex","SOLUSD",1767475234449,2.48746473,132.09,132.04,15.62403016]
["bitfinex","SOLUSD",1767475234654,10.05812209,132.09,132.05,0.66859968]
["bitfinex","SOLUSD",1767475235132,8.25417933,132.09,132.05,8.24106022]
["bitfinex","SOLUSD",1767475235336,10.05820949,132.09,132.06,0.66859968]
["bitfinex","SOLUSD",1767475235849,0.68343457,132.08,132.06,0.66859968]
["bitfinex","SOLUSD",1767475237857,0.68343457,132.08,132.06,0.60859969]
["bitfinex","SOLUSD",1767475244553,0.68343457,132.08,132.06,0.54859975]
["bitfinex","SOLUSD",1767475246844,0.68343457,132.08,132.04,21.39325452]
["bitfinex","SOLUSD",1767475247045,0.68343457,132.08,132.05,0.66859968]
["bitfinex","SOLUSD",1767475247952,8.25417933,132.09,132.06,0.66859968]
["bitfinex","SOLUSD",1767475248162,0.68343457,132.15,132.11,3.64e-06]
["bitfinex","SOLUSD",1767475248359,0.68343457,132.13,132.09,13.82]
["bitfinex","SOLUSD",1767475248552,2.48746473,132.13,132.09,13.82]
["bitfinex","SOLUSD",1767475248755,10.05578449,132.13,132.09,13.82]
["bitfinex","SOLUSD",1767475249138,0.68343457,132.14,132.09,23.19430932]
["bitfinex","SOLUSD",1767475249344,0.68343457,132.15,132.1,1.80403016]
["bitfinex","SOLUSD",1767475250060,0.68343457,132.15,132.11,1.80403016]
["bitfinex","SOLUSD",1767475250261,0.68343457,132.15,132.12,0.66859968]
["bitfinex","SOLUSD",1767475250660,8.25072849,132.15,132.12,0.66859968]
["bitfinex","SOLUSD",1767475252056,0.68343457,132.15,132.12,0.66859968]
["bitfinex","SOLUSD",1767475252255,0.68343457,132.15,132.12,14.48859968]
["bitfinex","SOLUSD",1767475252565,9.37083085,132.16,132.13,0.6085997]
["bitfinex","SOLUSD",1767475252566,8.25023526,132.16,132.13,0.6085997]
["bitfinex","SOLUSD",1767475252870,0.68343457,132.16,132.13,0.58069752]
["bitfinex","SOLUSD",1767475253066,2.48746473,132.18,132.13,1.80403016]
["bitfinex","SOLUSD",1767475253267,0.68343457,132.18,132.13,1.80403016]
["bitfinex","SOLUSD",1767475253769,2.48746473,132.17,132.12,23.19266054]
["bitfinex","SOLUSD",1767475254669,10.05360628,132.17,132.13,0.66859968]
["bitfinex","SOLUSD",1767475254967,8.24957612,132.17,132.13,8.23683539]
["bitfinex","SOLUSD",1767475255372,8.24957612,132.17,132.13,10.04086555]
["bitfinex","SOLUSD",1767475256275,8.24957612,132.17,132.14,0.66859968]
["bitfinex","SOLUSD",1767475257769,0.68343457,132.17,132.14,8.23614908]
["bitfinex","SOLUSD",1767475259775,0.68343457,132.17,132.15,0.66859968]
["bitfinex","SOLUSD",1767475260362,8.26252607,132.18,132.15,0.66859968]
["bitfinex","SOLUSD",1767475262189,10.06655623,132.18,132.15,0.66859968]
["bitfinex","SOLUSD",1767475264580,0.696932,132.17,132.15,0.66859968]
["bitfinex","SOLUSD",1767475264783,0.696932,132.16,132.13,0.67735164]
["bitfinex","SOLUSD",1767475264964,2.50096216,132.16,132.13,0.67735164]
["bitfinex","SOLUSD",1767475265357,0.696932,132.16,132.13,0.67735164]
["bitfinex","SOLUSD",1767475266077,0.696932,132.16,132.13,8.2456443]
["bitfinex","SOLUSD",1767475266786,8.26295557,132.17,132.14,0.67735164]
["bitfinex","SOLUSD",1767475267688,8.26256111,132.18,132.14,0.67735164]
["bitfinex","SOLUSD",1767475267868,0.696932,132.18,132.14,0.67735164]
["bitfinex","SOLUSD",1767475268387,0.696932,132.18,132.13,9.37232282]
["bitfinex","SOLUSD",1767475268388,0.696932,132.18,132.16,0.67735164]
["bitfinex","SOLUSD",1767475270093,32.73004829,132.21,132.16,0.67735164]
["bitfinex","SOLUSD",1767475270283,18.91004829,132.21,132.16,0.67735164]
["bitfinex","SOLUSD",1767475270487,1.80403016,132.2,132.16,8.24389574]
["bitfinex","SOLUSD",1767475270876,106.60403016,132.23,132.16,8.24389574]
["bitfinex","SOLUSD",1767475271078,1.80403016,132.2,132.16,8.24389574]
["bitfinex","SOLUSD",1767475271271,1.80403016,132.26,132.2,0.67735164]
["bitfinex","SOLUSD",1767475271492,1.80403016,132.25,132.21,0.67735164]
["bitfinex","SOLUSD",1767475272188,1.80403016,132.25,132.22,0.67735164]
["bitfinex","SOLUSD",1767475272189,2.50096216,132.25,132.22,0.67735164]
["bitfinex","SOLUSD",1767475272381,1.80403016,132.26,132.22,0.67735164]
["bitfinex","SOLUSD",1767475272686,2.24911124,132.24,132.21,7.56349864]
["bitfinex","SOLUSD",1767475272890,1.80403016,132.23,132.2,22.04150204]
["bitfinex","SOLUSD",1767475273196,0.696932,132.26,132.22,0.67735164]
["bitfinex","SOLUSD",1767475273370,2.24911124,132.25,132.22,0.67735164]
["bitfinex","SOLUSD",1767475274063,9.81058701,132.25,132.22,0.6493258]
["bitfinex","SOLUSD",1767475274260,8.00655685,132.25,132.22,0.58932597]
["bitfinex","SOLUSD",1767475274591,9.81058701,132.25,132.22,0.58932597]
["bitfinex","SOLUSD",1767475275892,8.00655685,132.25,132.22,0.58932597]
["bitfinex","SOLUSD",1767475276071,9.81058701,132.25,132.22,0.58932597]
["bitfinex","SOLUSD",1767475276493,0.696932,132.24,132.2,21.36429652]
["bitfinex","SOLUSD",1767475277877,1.80403016,132.24,132.21,0.67735164]
["bitfinex","SOLUSD",1767475279689,1.80403016,132.23,132.21,0.67735164]
["bitfinex","SOLUSD",1767475279896,2.49770082,132.22,132.18,14.47735164]
["bitfinex","SOLUSD",1767475280188,1.80403016,132.21,132.18,14.47735164]
["bitfinex","SOLUSD",1767475280395,8.25704097,132.22,132.19,0.67735164]
["bitfinex","SOLUSD",1767475280596,1.80403016,132.21,132.19,0.67735164]
["bitfinex","SOLUSD",1767475280900,10.06107113,132.22,132.19,0.67735164]
["bitfinex","SOLUSD",1767475286779,8.25704097,132.22,132.19,0.67735164]
["bitfinex","SOLUSD",1767475286980,10.06107113,132.22,132.19,0.67735164]
["bitfinex","SOLUSD",1767475289001,8.25704097,132.22,132.19,0.67735164]
["bitfinex","SOLUSD",1767475292511,2.49770082,132.22,132.19,8.24196662]
["bitfinex","SOLUSD",1767475294484,3.5058605,132.22,132.19,8.24196662]
["bitfinex","SOLUSD",1767475298102,0.69367066,132.22,132.19,8.24196662]
["bitfinex","SOLUSD",1767475298816,3.5058605,132.22,132.19,8.24196662]
["bitfinex","SOLUSD",1767475299003,11.06910321,132.22,132.19,0.67735164]
["bitfinex","SOLUSD",1767475302014,7.56316218,132.22,132.19,0.67735164]
["bitfinex","SOLUSD",1767475302320,0.70093075,132.23,132.19,0.67735164]
["bitfinex","SOLUSD",1767475302914,104.8,132.27,132.2,0.72265741]
["bitfinex","SOLUSD",1767475303108,3.34045757,132.25,132.21,0.72265741]
["bitfinex","SOLUSD",1767475303415,3.34045757,132.25,132.22,0.72265741]
["bitfinex","SOLUSD",1767475303791,0.52826773,132.25,132.22,0.72265741]
["bitfinex","SOLUSD",1767475304006,11.07398555,132.26,132.23,0.72265741]
["bitfinex","SOLUSD",1767475304405,0.70093075,132.29,132.23,0.72265741]
["bitfinex","SOLUSD",1767475304602,3.34045757,132.27,132.23,0.72265741]
["bitfinex","SOLUSD",1767475304908,3.34045757,132.27,132.24,14.52265741]
["bitfinex","SOLUSD",1767475305111,2.81218984,132.26,132.24,14.52265741]
["bitfinex","SOLUSD",1767475306195,3.34045757,132.27,132.24,14.52265741]
["bitfinex","SOLUSD",1767475306398,0.70093075,132.3,132.25,0.72265741]
["bitfinex","SOLUSD",1767475306634,0.70093075,132.3,132.26,0.31546548]
["bitfinex","SOLUSD",1767475306926,0.70093075,132.3,132.27,0.31546548]
["bitfinex","SOLUSD",1767475307096,0.70093075,132.3,132.27,13.8]
["bitfinex","SOLUSD",1767475307512,0.70093075,132.3,132.27,14.11546548]
["bitfinex","SOLUSD",1767475308225,0.70093075,132.31,132.27,21.67573425]
["bitfinex","SOLUSD",1767475308521,3.51312059,132.31,132.28,0.31546548]
["bitfinex","SOLUSD",1767475308701,0.70093075,132.31,132.28,0.31546548]
["bitfinex","SOLUSD",1767475308900,0.70093075,132.33,132.28,0.31546548]
["bitfinex","SOLUSD",1767475309198,25.57381135,132.39,132.32,2.81218984]
["bitfinex","SOLUSD",1767475309407,25.57381135,132.39,132.27,26.46100211]
["bitfinex","SOLUSD",1767475309408,29.1837584,132.39,132.33,14.52265741]
["bitfinex","SOLUSD",1767475309710,2.81218984,132.35,132.29,0.72265741]
["bitfinex","SOLUSD",1767475309904,2.81218984,132.34,132.31,0.72265741]
["bitfinex","SOLUSD",1767475310096,2.81218984,132.35,132.32,0.72265741]
["bitfinex","SOLUSD",1767475310296,7.55497413,132.37,132.32,0.72265741]
["bitfinex","SOLUSD",1767475310510,2.81218984,132.34,132.32,0.72265741]
["bitfinex","SOLUSD",1767475310711,29.2536186,132.37,132.3,13.8]
["bitfinex","SOLUSD",1767475310920,2.81218984,132.32,132.3,13.8]
["bitfinex","SOLUSD",1767475311710,0.70093075,132.33,132.3,13.8]
["bitfinex","SOLUSD",1767475311906,0.70093075,132.31,132.29,13.8]
["bitfinex","SOLUSD",1767475312224,3.51312059,132.32,132.29,14.52265741]
["bitfinex","SOLUSD",1767475312422,2.81218984,132.32,132.29,14.52265741]
["bitfinex","SOLUSD",1767475312907,2.81218984,132.32,132.29,0.72265741]
["bitfinex","SOLUSD",1767475313222,2.81218984,132.32,132.29,14.52265741]
["bitfinex","SOLUSD",1767475315229,3.51312059,132.32,132.29,14.52265741]
["bitfinex","SOLUSD",1767475315825,2.81218984,132.32,132.29,14.52265741]
["bitfinex","SOLUSD",1767475316523,2.81218984,132.32,132.27,2.81218984]
["bitfinex","SOLUSD",1767475316524,3.51312059,132.3,132.27,0.72265741]
["bitfinex","SOLUSD",1767475316817,2.81218984,132.29,132.26,14.52265741]
["bitfinex","SOLUSD",1767475317219,22.32465642,132.37,132.24,0.72265741]
["bitfinex","SOLUSD",1767475317220,3.51312059,132.28,132.24,0.72265741]
["bitfinex","SOLUSD",1767475317414,2.81218984,132.27,132.24,14.52265741]
["bitfinex","SOLUSD",1767475317601,2.81218984,132.27,132.25,0.72265741]
["bitfinex","SOLUSD",1767475317803,0.70093075,132.28,132.25,0.72265741]
["bitfinex","SOLUSD",1767475317804,3.51312059,132.28,132.25,0.72265741]
["bitfinex","SOLUSD",1767475318113,8.25966062,132.3,132.26,0.72265741]
["bitfinex","SOLUSD",1767475318317,2.81218984,132.29,132.26,0.72265741]
["bitfinex","SOLUSD",1767475319224,0.70093075,132.28,132.25,14.52265741]
["bitfinex","SOLUSD",1767475319731,0.70093075,132.28,132.25,22.08409408]
["bitfinex","SOLUSD",1767475320804,3.51312059,132.28,132.25,22.08409408]
["bitfinex","SOLUSD",1767475322421,0.71024203,132.31,132.26,0.67257501]
["bitfinex","SOLUSD",1767475322610,0.71024203,132.31,132.28,0.67257501]
["bitfinex","SOLUSD",1767475322814,3.52243187,132.32,132.28,14.47257501]
["bitfinex","SOLUSD",1767475323326,44.3012917,132.39,132.29,0.67257501]
["bitfinex","SOLUSD",1767475323526,2.81218984,132.35,132.31,0.67257501]
["bitfinex","SOLUSD",1767475323725,2.81218984,132.35,132.31,14.47257501]
["bitfinex","SOLUSD",1767475324416,2.81218984,132.35,132.31,22.03043257]
["bitfinex","SOLUSD",1767475324616,2.81218984,132.33,132.3,7.5585518]
["bitfinex","SOLUSD",1767475324818,2.81218984,132.33,132.3,22.03112681]
["bitfinex","SOLUSD",1767475325025,2.81218984,132.33,132.3,21.99293681]
["bitfinex","SOLUSD",1767475325332,2.81218984,132.34,132.3,21.99293681]
["bitfinex","SOLUSD",1767475325631,3.52243187,132.34,132.3,21.99293681]
["bitfinex","SOLUSD",1767475326216,3.36967835,132.33,132.3,13.8]
["bitfinex","SOLUSD",1767475326425,3.36967835,132.33,132.29,8.23166981]
["bitfinex","SOLUSD",1767475326827,3.36967835,132.33,132.29,22.03166981]
["bitfinex","SOLUSD",1767475327231,0.70871449,132.32,132.29,21.3590948]
["bitfinex","SOLUSD",1767475327438,3.36967835,132.33,132.29,22.03166981]
["bitfinex","SOLUSD",1767475328148,0.55748851,132.33,132.29,22.03166981]
["bitfinex","SOLUSD",1767475328321,3.36967835,132.33,132.29,22.03166981]
["bitfinex","SOLUSD",1767475328523,3.36967835,132.33,132.29,8.23166981]
["bitfinex","SOLUSD",1767475328742,2.81218984,132.31,132.29,14.47257501]
["bitfinex","SOLUSD",1767475328937,3.52090433,132.32,132.29,14.47257501]
["bitfinex","SOLUSD",1767475330040,8.26602212,132.35,132.31,0.67257501]
["bitfinex","SOLUSD",1767475330341,11.07821196,132.35,132.31,8.23057756]
["bitfinex","SOLUSD",1767475331027,11.07821196,132.35,132.31,0.67257501]
["bitfinex","SOLUSD",1767475331230,0.55748851,132.34,132.31,0.67257501]
["bitfinex","SOLUSD",1767475331942,3.36967835,132.34,132.31,0.67257501]
["bitfinex","SOLUSD",1767475332124,3.36967835,132.34,132.3,8.23095299]
["bitfinex","SOLUSD",1767475332312,0.70871449,132.33,132.3,8.23095299]
["bitfinex","SOLUSD",1767475334837,0.70871449,132.33,132.3,0.67257501]
["bitfinex","SOLUSD",1767475335144,0.70721736,132.31,132.28,21.35951319]
["bitfinex","SOLUSD",1767475335437,0.71024203,132.33,132.29,0.67257501]
["bitfinex","SOLUSD",1767475335739,0.71024203,132.33,132.3,0.67257501]
["bitfinex","SOLUSD",1767475335934,8.2667365,132.34,132.31,14.47257501]
["bitfinex","SOLUSD",1767475336138,0.71024203,132.34,132.31,14.47257501]
["bitfinex","SOLUSD",1767475336323,11.07827259,132.35,132.32,0.67257501]
["bitfinex","SOLUSD",1767475336523,11.07827259,132.35,132.31,13.8]
["bitfinex","SOLUSD",1767475336935,0.71024203,132.37,132.32,2.81218984]
["bitfinex","SOLUSD",1767475337155,3.52243187,132.37,132.32,2.81218984]
["bitfinex","SOLUSD",1767475338649,0.71024203,132.37,132.34,0.67257501]
["bitfinex","SOLUSD",1767475338824,0.71024203,132.37,132.34,14.39257502]
["bitfinex","SOLUSD",1767475339745,0.71024203,132.37,132.34,21.94876192]
["bitfinex","SOLUSD",1767475340229,0.71024203,132.38,132.34,21.94876192]
["bitfinex","SOLUSD",1767475340418,3.52243187,132.38,132.34,21.94876192]
["bitfinex","SOLUSD",1767475341250,32.70578134,132.39,132.35,8.22822145]
["bitfinex","SOLUSD",1767475341428,32.70578134,132.39,132.35,8.16822146]
["bitfinex","SOLUSD",1767475342842,0.71024203,132.38,132.35,0.61257502]
["bitfinex","SOLUSD",1767475343069,3.52243187,132.38,132.35,0.61257502]
["bitfinex","SOLUSD",1767475343235,3.52243187,132.38,132.35,0.55257508]
["bitfinex","SOLUSD",1767475343437,8.26439538,132.38,132.34,21.33615239]
["bitfinex","SOLUSD",1767475343839,11.07658522,132.38,132.34,21.33615239]
["bitfinex","SOLUSD",1767475345351,0.71024203,132.37,132.34,13.78]
["bitfinex","SOLUSD",1767475345546,0.71024203,132.37,132.34,14.45257501]
["bitfinex","SOLUSD",1767475346446,0.71024203,132.36,132.33,0.67257501]
["bitfinex","SOLUSD",1767475346744,10.97718958,132.37,132.34,12.91688041]
["bitfinex","SOLUSD",1767475347137,0.099,132.36,132.34,12.30663838]
["bitfinex","SOLUSD",1767475347356,10.36694755,132.37,132.34,12.30663838]
["bitfinex","SOLUSD",1767475350650,7.55449539,132.38,132.35,0.72266145]
["bitfinex","SOLUSD",1767475351557,2.81218984,132.37,132.35,0.72266145]
["bitfinex","SOLUSD",1767475351773,2.81218984,132.37,132.35,0.66266146]
["bitfinex","SOLUSD",1767475351931,2.81218984,132.37,132.34,12.30663838]
["bitfinex","SOLUSD",1767475352832,7.55515261,132.36,132.34,12.30663838]
["bitfinex","SOLUSD",1767475353354,7.55515261,132.36,132.29,18.89711979]
["bitfinex","SOLUSD",1767475353355,2.87218983,132.35,132.29,18.89711979]
["bitfinex","SOLUSD",1767475353557,2.81218984,132.34,132.3,13.78]
["bitfinex","SOLUSD",1767475353758,2.81218984,132.33,132.3,13.78]
["bitfinex","SOLUSD",1767475353932,2.81218984,132.33,132.3,14.50266145]
["bitfinex","SOLUSD",1767475354132,2.81218984,132.33,132.3,22.06108174]
["bitfinex","SOLUSD",1767475354539,1.79702297,132.33,132.3,22.06108174]
["bitfinex","SOLUSD",1767475355254,1.79702297,132.32,132.3,14.50266145]
["bitfinex","SOLUSD",1767475356358,9.35348598,132.34,132.31,0.72266145]
["bitfinex","SOLUSD",1767475356857,0.70668948,132.37,132.31,7.55778975]
["bitfinex","SOLUSD",1767475357057,1.79702297,132.36,132.31,9.35481272]
["bitfinex","SOLUSD",1767475357254,10.05852179,132.37,132.31,1.79702297]
["bitfinex","SOLUSD",1767475357745,8.26149882,132.37,132.32,1.79702297]
["bitfinex","SOLUSD",1767475357950,29.8903255,132.39,132.34,1.79702297]
["bitfinex","SOLUSD",1767475358660,29.8903255,132.39,132.35,1.79702297]
["bitfinex","SOLUSD",1767475359564,29.8903255,132.39,132.34,7.55600642]
["bitfinex","SOLUSD",1767475359747,29.8903255,132.39,132.34,9.35302939]
["bitfinex","SOLUSD",1767475360662,31.68734847,132.39,132.34,9.35302939]
["bitfinex","SOLUSD",1767475362072,31.68734847,132.39,132.36,1.79702297]
["bitfinex","SOLUSD",1767475362073,22.33652832,132.39,132.36,1.79702297]
["bitfinex","SOLUSD",1767475362267,22.33652832,132.39,132.37,13.78]
["bitfinex","SOLUSD",1767475362449,22.33652832,132.39,132.37,13.72000005]
["bitfinex","SOLUSD",1767475366345,22.33652832,132.39,132.37,13.66000011]
["bitfinex","SOLUSD",1767475367753,21.62983884,132.39,132.37,23.01131541]
["bitfinex","SOLUSD",1767475369976,21.62983884,132.39,132.37,21.21429244]
["bitfinex","SOLUSD",1767475370182,21.62983884,132.39,132.37,23.01131541]
["bitfinex","SOLUSD",1767475372582,21.62983884,132.39,132.37,21.21429244]
["bitfinex","SOLUSD",1767475381894,1e-08,132.39,132.37,21.21429244]
["bitfinex","SOLUSD",1767475382190,1e-08,132.39,132.37,23.01131541]
["bitfinex","SOLUSD",1767475382777,0.67857275,132.43,132.38,1.79702297]
["bitfinex","SOLUSD",1767475383287,0.67857275,132.42,132.37,40.10074707]
["bitfinex","SOLUSD",1767475383481,0.67857275,132.42,132.38,1.79702297]
["bitfinex","SOLUSD",1767475383680,7.22974452,132.43,132.38,2.47559572]
["bitfinex","SOLUSD",1767475384076,7.22974452,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1767475384276,7.22974452,132.43,132.4,13.78]
["bitfinex","SOLUSD",1767475385474,1.79702297,132.43,132.4,13.78]
["bitfinex","SOLUSD",1767475385678,0.67857275,132.42,132.4,13.78]
["bitfinex","SOLUSD",1767475387480,0.67857275,132.43,132.4,13.78]
["bitfinex","SOLUSD",1767475387682,2.47559572,132.43,132.4,13.78]
["bitfinex","SOLUSD",1767475387983,0.67857275,132.43,132.4,15.57702297]
["bitfinex","SOLUSD",1767475388184,0.67857275,132.43,132.4,13.78]
["bitfinex","SOLUSD",1767475389572,0.67857275,132.43,132.4,14.45857275]
["bitfinex","SOLUSD",1767475392197,0.67857275,132.43,132.4,22.01126551]
["bitfinex","SOLUSD",1767475393879,0.67857275,132.45,132.41,0.67857275]
["bitfinex","SOLUSD",1767475394092,0.67857275,132.44,132.41,8.2305712]
["bitfinex","SOLUSD",1767475395898,2.47559572,132.44,132.41,8.2305712]
["bitfinex","SOLUSD",1767475397292,1.79702297,132.45,132.42,0.67857275]
["bitfinex","SOLUSD",1767475397497,2.47559572,132.46,132.43,13.78]
["bitfinex","SOLUSD",1767475398084,2.47559572,132.46,132.43,14.45857275]
["bitfinex","SOLUSD",1767475398287,1.79702297,132.46,132.44,0.67857275]
["bitfinex","SOLUSD",1767475398492,1.79702297,132.46,132.44,0.61857277]
["bitfinex","SOLUSD",1767475399404,10.02521569,132.46,132.44,13.78]
["bitfinex","SOLUSD",1767475400487,1.79702297,132.46,132.44,13.78]
["bitfinex","SOLUSD",1767475401195,2.47559572,132.46,132.44,13.78]
["bitfinex","SOLUSD",1767475401994,0.67857275,132.46,132.44,13.78]
["bitfinex","SOLUSD",1767475404097,0.67857275,132.46,132.43,8.16969571]
["bitfinex","SOLUSD",1767475404297,10.0240357,132.48,132.44,14.39857277]
["bitfinex","SOLUSD",1767475404505,2.47559572,132.48,132.44,14.39857277]
["bitfinex","SOLUSD",1767475405807,2.47559572,132.48,132.45,0.61857277]
["bitfinex","SOLUSD",1767475405985,0.67857275,132.48,132.45,0.61857277]
["bitfinex","SOLUSD",1767475406192,104.8,132.52,132.45,0.61857277]
["bitfinex","SOLUSD",1767475406401,1.79702297,132.49,132.45,0.61857277]
["bitfinex","SOLUSD",1767475407398,1.79702297,132.47,132.44,0.71288899]
["bitfinex","SOLUSD",1767475407601,1.79702297,132.47,132.44,14.49288899]
["bitfinex","SOLUSD",1767475408108,1.79702297,132.46,132.44,14.49288899]
["bitfinex","SOLUSD",1767475408915,2.47559572,132.46,132.43,0.71288899]
["bitfinex","SOLUSD",1767475409085,0.67857275,132.46,132.43,14.49288899]
["bitfinex","SOLUSD",1767475409287,2.47559572,132.46,132.43,14.49288899]
["bitfinex","SOLUSD",1767475411001,0.66517654,132.45,132.42,7.55152755]
["bitfinex","SOLUSD",1767475411202,0.66517654,132.44,132.43,13.78]
["bitfinex","SOLUSD",1767475411706,2.50469182,132.45,132.43,13.78]
["bitfinex","SOLUSD",1767475412505,8.25778927,132.45,132.43,13.78]
["bitfinex","SOLUSD",1767475412706,10.05481224,132.45,132.43,13.78]
["bitfinex","SOLUSD",1767475414510,11.06035059,132.45,132.43,13.78]
["bitfinex","SOLUSD",1767475414892,2.80256132,132.44,132.39,8.22011686]
["bitfinex","SOLUSD",1767475415193,2.80256132,132.42,132.39,22.00011686]
["bitfinex","SOLUSD",1767475415499,3.51023017,132.42,132.39,22.00011686]
["bitfinex","SOLUSD",1767475416408,0.70766885,132.41,132.39,13.78]
["bitfinex","SOLUSD",1767475416811,0.70766885,132.41,132.38,7.55387006]
["bitfinex","SOLUSD",1767475416993,0.70766885,132.4,132.38,13.78]
["bitfinex","SOLUSD",1767475417317,2.80256132,132.41,132.38,22.00121019]
["bitfinex","SOLUSD",1767475419894,11.06207309,132.42,132.38,22.00121019]
["bitfinex","SOLUSD",1767475421497,3.51023017,132.41,132.38,22.00121019]
["bitfinex","SOLUSD",1767475422212,0.70766885,132.4,132.37,7.55440943]
["bitfinex","SOLUSD",1767475422405,3.51023017,132.4,132.36,22.0021762]
["bitfinex","SOLUSD",1767475424916,0.70766885,132.39,132.36,22.0021762]
["bitfinex","SOLUSD",1767475427900,3.51023017,132.39,132.36,22.0021762]
["bitfinex","SOLUSD",1767475428891,3.51023017,132.38,132.35,7.55556318]
["bitfinex","SOLUSD",1767475429092,0.70766885,132.38,132.35,0.66722461]
["bitfinex","SOLUSD",1767475429405,0.70766885,132.38,132.36,7.5550951]
["bitfinex","SOLUSD",1767475436204,0.67766885,132.38,132.36,7.5550951]
["bitfinex","SOLUSD",1767475439331,3.48023017,132.38,132.35,0.66722461]
["bitfinex","SOLUSD",1767475439521,3.48023017,132.38,132.35,14.44722461]
["bitfinex","SOLUSD",1767475439833,3.51023017,132.37,132.34,14.44722461]
["bitfinex","SOLUSD",1767475440015,0.70766885,132.37,132.34,14.44722461]
["bitfinex","SOLUSD",1767475440215,3.51023017,132.37,132.34,14.44722461]
["bitfinex","SOLUSD",1767475440739,0.70766885,132.37,132.34,22.00346521]
["bitfinex","SOLUSD",1767475441625,3.51023017,132.37,132.34,22.00346521]
["bitfinex","SOLUSD",1767475441826,3.46066789,132.35,132.32,99.13629039]
["bitfinex","SOLUSD",1767475442024,3.46066789,132.35,132.33,0.66784444]
["bitfinex","SOLUSD",1767475442333,3.46066789,132.35,132.32,112.91629039]
["bitfinex","SOLUSD",1767475442738,3.46066789,132.35,132.32,99.13629039]
["bitfinex","SOLUSD",1767475446237,0.65810657,132.33,132.32,98.46844595]
["bitfinex","SOLUSD",1767475446412,0.65810657,132.35,132.32,106.6937115]
["bitfinex","SOLUSD",1767475447342,0.65810657,132.35,132.32,101.6937115]
["bitfinex","SOLUSD",1767475451644,11.01599707,132.36,132.33,0.66784444]
["bitfinex","SOLUSD",1767475451824,10.3578905,132.36,132.33,0.66784444]
["bitfinex","SOLUSD",1767475452024,11.01599707,132.36,132.33,0.66784444]
["bitfinex","SOLUSD",1767475452942,8.21343575,132.36,132.33,0.66784444]
["bitfinex","SOLUSD",1767475454446,0.65810657,132.35,132.33,0.66784444]
["bitfinex","SOLUSD",1767475456952,0.65810657,132.35,132.32,101.6937115]
["bitfinex","SOLUSD",1767475460841,0.65810657,132.35,132.33,0.66784444]
["bitfinex","SOLUSD",1767475464349,0.65810657,132.35,132.32,101.02586706]
["bitfinex","SOLUSD",1767475464538,11.01599707,132.36,132.33,0.66784444]
["bitfinex","SOLUSD",1767475464736,0.65810657,132.35,132.32,101.6937115]
["bitfinex","SOLUSD",1767475475256,0.70555215,132.34,132.32,93.46844595]
["bitfinex","SOLUSD",1767475475454,10.35828858,132.35,132.32,94.18132382]
["bitfinex","SOLUSD",1767475476461,1.79629205,132.35,132.32,94.18132382]
["bitfinex","SOLUSD",1767475477360,2.5018442,132.35,132.32,94.18132382]
["bitfinex","SOLUSD",1767475477560,8.26131569,132.35,132.32,94.18132382]
["bitfinex","SOLUSD",1767475477760,10.05760774,132.35,132.32,94.18132382]
["bitfinex","SOLUSD",1767475483458,8.26131569,132.35,132.32,94.18132382]
["bitfinex","SOLUSD",1767475483847,0.70555215,132.38,132.34,0.71287787]
["bitfinex","SOLUSD",1767475484051,2.5018442,132.4,132.35,0.71287787]
["bitfinex","SOLUSD",1767475484261,2.5018442,132.4,132.36,0.71287787]
["bitfinex","SOLUSD",1767475484769,2.5018442,132.4,132.37,0.71287787]
["bitfinex","SOLUSD",1767475484953,10.0550554,132.4,132.37,0.65287788]
["bitfinex","SOLUSD",1767475485692,10.0550554,132.4,132.37,0.59287794]
["bitfinex","SOLUSD",1767475486047,10.0550554,132.4,132.37,0.53287795]
["bitfinex","SOLUSD",1767475487366,0.70555215,132.39,132.37,0.53287795]
["bitfinex","SOLUSD",1767475489868,10.0550554,132.4,132.37,0.53287795]
["bitfinex","SOLUSD",1767475491574,2.5018442,132.4,132.37,0.53287795]
["bitfinex","SOLUSD",1767475491756,0.70555215,132.41,132.38,0.71287787]
["bitfinex","SOLUSD",1767475492076,2.5018442,132.41,132.38,0.65287788]
["bitfinex","SOLUSD",1767475492455,2.5018442,132.41,132.38,0.56497875]
["bitfinex","SOLUSD",1767475492650,2.5018442,132.41,132.38,0.50497876]
["bitfinex","SOLUSD",1767475492855,1.79629205,132.41,132.38,0.50497876]
["bitfinex","SOLUSD",1767475493376,10.05402858,132.42,132.38,0.50497876]
["bitfinex","SOLUSD",1767475493574,0.70555215,132.41,132.38,0.50497876]
["bitfinex","SOLUSD",1767475499159,2.5018442,132.4,132.38,0.50497876]
["bitfinex","SOLUSD",1767475500779,10.05477715,132.4,132.36,21.98850423]
["bitfinex","SOLUSD",1767475500985,0.67953495,132.39,132.36,21.98850423]
["bitfinex","SOLUSD",1767475501892,0.67953495,132.4,132.36,23.78479628]
["bitfinex","SOLUSD",1767475502094,0.67953495,132.4,132.37,0.65376242]
["bitfinex","SOLUSD",1767475504593,0.67953495,132.49,132.39,1.79629205]
["bitfinex","SOLUSD",1767475504804,0.67953495,132.47,132.43,1.79629205]
["bitfinex","SOLUSD",1767475505084,0.67953495,132.47,132.43,21.33102284]
["bitfinex","SOLUSD",1767475505284,0.67953495,132.46,132.43,21.33102284]
["bitfinex","SOLUSD",1767475505463,0.67953495,132.46,132.43,20.60602284]
["bitfinex","SOLUSD",1767475506784,0.67953495,132.46,132.43,21.25978526]
["bitfinex","SOLUSD",1767475507992,0.67953495,132.45,132.41,0.65376242]
["bitfinex","SOLUSD",1767475508368,0.67953495,132.45,132.42,8.20535793]
["bitfinex","SOLUSD",1767475509187,0.67953495,132.45,132.41,10.00222923]
["bitfinex","SOLUSD",1767475509581,2.475827,132.44,132.4,8.20644234]
["bitfinex","SOLUSD",1767475509767,0.67953495,132.44,132.4,8.20644234]
["bitfinex","SOLUSD",1767475509966,2.475827,132.44,132.4,8.20644234]
["bitfinex","SOLUSD",1767475510485,0.67953495,132.44,132.4,8.20644234]
["bitfinex","SOLUSD",1767475510662,6.82511854,132.45,132.4,7.55267992]
["bitfinex","SOLUSD",1767475510867,1.79629205,132.52,132.45,0.02577253]
["bitfinex","SOLUSD",1767475511169,1.79629205,132.52,132.46,1.82206458]
["bitfinex","SOLUSD",1767475511380,1.79629205,132.52,132.47,0.02577253]
["bitfinex","SOLUSD",1767475511581,9.34191822,132.53,132.47,1.82206458]
["bitfinex","SOLUSD",1767475511969,9.34191822,132.53,132.48,7.54830917]
["bitfinex","SOLUSD",1767475512171,28.60126134,132.54,132.48,7.5740817]
["bitfinex","SOLUSD",1767475512377,1.79629205,132.53,132.48,7.5740817]
["bitfinex","SOLUSD",1767475512977,0.67953495,132.52,132.48,7.5740817]
["bitfinex","SOLUSD",1767475513169,0.67953495,132.52,132.48,0.02577253]
["bitfinex","SOLUSD",1767475514984,0.67953495,132.52,132.48,1.82206458]
["bitfinex","SOLUSD",1767475515196,8.22558046,132.52,132.48,0.02577253]
["bitfinex","SOLUSD",1767475518270,22.00558046,132.52,132.48,0.02577253]
["bitfinex","SOLUSD",1767475519492,0.67953495,132.51,132.48,0.02577253]
["bitfinex","SOLUSD",1767475520898,13.78,132.5,132.48,0.02577253]
["bitfinex","SOLUSD",1767475525295,0.67953495,132.49,132.46,7.54925245]
["bitfinex","SOLUSD",1767475525476,2.475827,132.49,132.45,7.57559614]
["bitfinex","SOLUSD",1767475526711,0.67953495,132.58,132.48,1.79629205]
["bitfinex","SOLUSD",1767475527020,0.67953495,132.58,132.54,1.79629205]
["bitfinex","SOLUSD",1767475527174,0.67953495,132.58,132.57,1.79629205]
["bitfinex","SOLUSD",1767475527375,14.45953495,132.58,132.57,1.76370495]
["bitfinex","SOLUSD",1767475528216,21.32141471,132.61,132.58,1.79629205]
["bitfinex","SOLUSD",1767475528977,21.32141471,132.61,132.58,1.70819067]
["bitfinex","SOLUSD",1767475529193,21.32141471,132.61,132.56,8.19735623]
["bitfinex","SOLUSD",1767475529398,21.32141471,132.61,132.58,1.79629205]
["bitfinex","SOLUSD",1767475530102,0.68842218,132.6,132.58,1.79629205]
["bitfinex","SOLUSD",1767475530488,0.68842218,132.6,132.59,1.79629205]
["bitfinex","SOLUSD",1767475531105,8.22990073,132.6,132.56,0.65376242]
["bitfinex","SOLUSD",1767475531306,8.22990073,132.6,132.58,1.79629205]
["bitfinex","SOLUSD",1767475531797,0.66517696,132.59,132.57,1.79629205]
["bitfinex","SOLUSD",1767475533006,8.20738817,132.59,132.57,1.79629205]
["bitfinex","SOLUSD",1767475533177,8.20738817,132.59,132.55,0.67712935]
["bitfinex","SOLUSD",1767475533377,8.20738817,132.59,132.57,1.79629205]
["bitfinex","SOLUSD",1767475533789,8.20738817,132.59,132.56,0.67712935]
["bitfinex","SOLUSD",1767475533984,0.66517696,132.58,132.55,0.67712935]
["bitfinex","SOLUSD",1767475534190,0.66517696,132.59,132.57,1.79629205]
["bitfinex","SOLUSD",1767475534406,8.2067562,132.6,132.58,1.79629205]
["bitfinex","SOLUSD",1767475534594,8.2067562,132.6,132.59,1.79629205]
["bitfinex","SOLUSD",1767475535513,8.2067562,132.6,132.58,1.79629205]
["bitfinex","SOLUSD",1767475536011,8.2067562,132.6,132.59,1.79629205]
["bitfinex","SOLUSD",1767475536488,7.54157924,132.6,132.58,1.79629205]
["bitfinex","SOLUSD",1767475536684,7.54157924,132.6,132.57,0.67712935]
["bitfinex","SOLUSD",1767475536902,7.54157924,132.6,132.58,1.79629205]
["bitfinex","SOLUSD",1767475538140,8.2067562,132.6,132.57,2.4734214]
["bitfinex","SOLUSD",1767475538411,8.2067562,132.6,132.57,1.79629205]
["bitfinex","SOLUSD",1767475538412,0.66517696,132.59,132.57,1.79629205]
["bitfinex","SOLUSD",1767475538612,0.66517696,132.59,132.57,2.79591424]
["bitfinex","SOLUSD",1767475539514,0.66517696,132.59,132.56,3.47304359]
["bitfinex","SOLUSD",1767475544513,8.20726075,132.59,132.56,3.47304359]
["bitfinex","SOLUSD",1767475545109,0.66517696,132.57,132.53,3.47304359]
["bitfinex","SOLUSD",1767475545296,3.4610912,132.57,132.53,3.47304359]
["bitfinex","SOLUSD",1767475545614,2.79591424,132.55,132.52,0.67712935]
["bitfinex","SOLUSD",1767475545918,3.4610912,132.55,132.52,0.67712935]
["bitfinex","SOLUSD",1767475546106,0.66517696,132.54,132.51,2.79591424]
["bitfinex","SOLUSD",1767475546793,0.66517696,132.54,132.5,16.55591424]
["bitfinex","SOLUSD",1767475547115,0.66517696,132.54,132.5,2.79591424]
["bitfinex","SOLUSD",1767475547322,11.0057719,132.55,132.51,3.47304359]
["bitfinex","SOLUSD",1767475547697,0.66517696,132.54,132.51,3.47304359]
["bitfinex","SOLUSD",1767475547916,0.66517696,132.54,132.51,0.67712935]
["bitfinex","SOLUSD",1767475548895,11.00620566,132.54,132.51,0.67712935]
["bitfinex","SOLUSD",1767475549231,3.4610912,132.53,132.5,0.67712935]
["bitfinex","SOLUSD",1767475550918,11.00678464,132.53,132.5,0.67712935]
["bitfinex","SOLUSD",1767475551324,3.4610912,132.51,132.48,0.67712935]
["bitfinex","SOLUSD",1767475551910,0.66517696,132.51,132.48,0.67712935]
["bitfinex","SOLUSD",1767475552237,3.4610912,132.51,132.48,0.67712935]
["bitfinex","SOLUSD",1767475552622,11.00775449,132.51,132.48,0.67712935]
["bitfinex","SOLUSD",1767475553265,0.66517696,132.51,132.48,0.67712935]
["bitfinex","SOLUSD",1767475553533,7.54609092,132.52,132.48,8.22533098]
["bitfinex","SOLUSD",1767475553534,11.00718212,132.52,132.48,8.22533098]
["bitfinex","SOLUSD",1767475558340,11.00718212,132.52,132.48,0.67712935]
["bitfinex","SOLUSD",1767475558512,2.79591424,132.51,132.48,0.67712935]
["bitfinex","SOLUSD",1767475559413,11.00785769,132.51,132.48,0.67712935]
["bitfinex","SOLUSD",1767475559622,0.66517696,132.49,132.46,0.67712935]
["bitfinex","SOLUSD",1767475559820,0.63517695,132.49,132.46,0.67712935]
["bitfinex","SOLUSD",1767475560441,3.43109119,132.49,132.46,0.67712935]
["bitfinex","SOLUSD",1767475560931,2.79591424,132.48,132.44,8.20609018]
["bitfinex","SOLUSD",1767475561134,29.20918137,132.51,132.45,0.65566349]
["bitfinex","SOLUSD",1767475561135,2.79591424,132.47,132.45,0.65566349]
["bitfinex","SOLUSD",1767475561929,10.34436038,132.48,132.45,0.65566349]
["bitfinex","SOLUSD",1767475562136,11.01937892,132.48,132.45,0.65566349]
["bitfinex","SOLUSD",1767475562535,3.47093278,132.47,132.44,0.65566349]
["bitfinex","SOLUSD",1767475562844,3.47093278,132.46,132.42,0.65566349]
["bitfinex","SOLUSD",1767475563715,2.79591424,132.45,132.42,0.65566349]
["bitfinex","SOLUSD",1767475563948,10.34615644,132.45,132.42,0.65566349]
["bitfinex","SOLUSD",1767475564648,2.79591424,132.44,132.42,0.65566349]
["bitfinex","SOLUSD",1767475564868,11.02117498,132.45,132.42,0.65566349]
["bitfinex","SOLUSD",1767475565352,0.67501854,132.44,132.41,0.65566349]
["bitfinex","SOLUSD",1767475565648,0.67501854,132.43,132.39,24.76487062]
["bitfinex","SOLUSD",1767475566648,0.67501854,132.42,132.39,7.55327317]
["bitfinex","SOLUSD",1767475567025,3.47093278,132.42,132.38,8.20960289]
["bitfinex","SOLUSD",1767475567224,0.67501854,132.41,132.38,7.5539394]
["bitfinex","SOLUSD",1767475567558,0.67501854,132.4,132.38,7.5539394]
["bitfinex","SOLUSD",1767475567750,0.64501855,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1767475569355,0.64501855,132.4,132.35,29.76338541]
["bitfinex","SOLUSD",1767475569356,2.79591424,132.39,132.35,7.55530551]
["bitfinex","SOLUSD",1767475569726,0.67501854,132.38,132.35,7.55530551]
["bitfinex","SOLUSD",1767475569929,2.79591424,132.39,132.35,8.210969]
["bitfinex","SOLUSD",1767475570134,3.47093278,132.39,132.35,8.210969]
["bitfinex","SOLUSD",1767475570340,0.67501854,132.39,132.35,8.210969]
["bitfinex","SOLUSD",1767475570527,0.64501855,132.39,132.35,8.210969]
["bitfinex","SOLUSD",1767475571157,10.99465509,132.39,132.35,8.210969]
["bitfinex","SOLUSD",1767475571655,10.34963654,132.39,132.35,8.210969]
["bitfinex","SOLUSD",1767475572146,2.79591424,132.38,132.35,8.210969]
["bitfinex","SOLUSD",1767475572534,3.47093278,132.38,132.34,8.21195788]
["bitfinex","SOLUSD",1767475572739,0.67501854,132.37,132.34,8.21195788]
["bitfinex","SOLUSD",1767475574027,0.67501854,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1767475574231,0.67501854,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1767475574748,3.47093278,132.36,132.33,8.21234398]
["bitfinex","SOLUSD",1767475574954,0.67501854,132.36,132.32,104.47727131]
["bitfinex","SOLUSD",1767475575849,0.67501854,132.35,132.32,101.68135707]
["bitfinex","SOLUSD",1767475578424,3.47093278,132.35,132.32,101.02569358]
["bitfinex","SOLUSD",1767475580156,0.67501854,132.34,132.32,93.46844595]
["bitfinex","SOLUSD",1767475580357,0.67501854,132.33,132.32,93.46844595]
["bitfinex","SOLUSD",1767475580536,0.67501854,132.33,132.32,92.63799943]
["bitfinex","SOLUSD",1767475580732,0.67501854,132.33,132.3,7.55815055]
["bitfinex","SOLUSD",1767475581364,3.36617259,132.34,132.31,0.65566349]
["bitfinex","SOLUSD",1767475582855,2.79591424,132.44,132.31,0.65566349]
["bitfinex","SOLUSD",1767475582856,0.67501854,132.41,132.33,2.79591424]
["bitfinex","SOLUSD",1767475583071,0.67501854,132.41,132.39,2.79591424]
["bitfinex","SOLUSD",1767475583437,7.55172934,132.42,132.39,2.79591424]
["bitfinex","SOLUSD",1767475583753,0.67501854,132.44,132.41,2.79591424]
["bitfinex","SOLUSD",1767475584148,0.67501854,132.44,132.42,2.79591424]
["bitfinex","SOLUSD",1767475584663,8.2257414,132.44,132.4,2.79591424]
["bitfinex","SOLUSD",1767475585166,0.67501854,132.44,132.41,2.79591424]
["bitfinex","SOLUSD",1767475585341,0.67501854,132.44,132.42,2.79591424]
["bitfinex","SOLUSD",1767475586970,8.22563998,132.44,132.41,2.79591424]
["bitfinex","SOLUSD",1767475587136,8.22563998,132.44,132.4,7.55276341]
["bitfinex","SOLUSD",1767475587339,8.22563998,132.44,132.4,10.34867765]
["bitfinex","SOLUSD",1767475588839,0.67501854,132.43,132.39,2.79591424]
["bitfinex","SOLUSD",1767475589053,0.67501854,132.42,132.38,2.79591424]
["bitfinex","SOLUSD",1767475589368,0.67501854,132.42,132.39,2.79591424]
["bitfinex","SOLUSD",1767475590236,0.67501854,132.42,132.39,10.34933944]
["bitfinex","SOLUSD",1767475590460,0.67501854,132.42,132.4,2.79591424]
["bitfinex","SOLUSD",1767475592041,0.65629411,132.43,132.4,10.34878389]
["bitfinex","SOLUSD",1767475593070,0.65629411,132.49,132.42,2.79591424]
["bitfinex","SOLUSD",1767475593255,0.65629411,132.49,132.47,2.79591424]
["bitfinex","SOLUSD",1767475593448,0.65629411,132.49,132.47,10.34478643]
["bitfinex","SOLUSD",1767475594167,0.65629411,132.51,132.47,10.34478643]
["bitfinex","SOLUSD",1767475597063,7.54622461,132.52,132.48,2.79591424]
["bitfinex","SOLUSD",1767475597256,0.65629411,132.52,132.48,2.79591424]
["bitfinex","SOLUSD",1767475597464,0.65629411,132.52,132.47,10.34478643]
["bitfinex","SOLUSD",1767475597664,0.65629411,132.52,132.48,2.79591424]
["bitfinex","SOLUSD",1767475597962,0.65629411,132.51,132.45,18.87402672]
["bitfinex","SOLUSD",1767475598157,0.65629411,132.51,132.47,2.79591424]
["bitfinex","SOLUSD",1767475598366,2.79591424,132.52,132.45,18.87402672]
["bitfinex","SOLUSD",1767475598367,0.65629411,132.52,132.49,2.79591424]
["bitfinex","SOLUSD",1767475598670,0.65629411,132.52,132.49,1.79133603]
["bitfinex","SOLUSD",1767475598863,0.65629411,132.52,132.49,1.73133603]
["bitfinex","SOLUSD",1767475599966,0.65629411,132.52,132.49,9.27898408]
["bitfinex","SOLUSD",1767475600166,0.65629411,132.53,132.5,1.79133603]
["bitfinex","SOLUSD",1767475601071,0.65629411,132.53,132.49,9.33898408]
["bitfinex","SOLUSD",1767475603772,0.65629411,132.53,132.49,1.79133603]
["bitfinex","SOLUSD",1767475605364,0.65629411,132.53,132.49,9.33872012]
["bitfinex","SOLUSD",1767475606885,0.65629411,132.53,132.49,7.54738409]
["bitfinex","SOLUSD",1767475607179,0.65629411,132.52,132.49,7.54738409]
["bitfinex","SOLUSD",1767475611766,23.11639487,132.54,132.49,7.54738409]
["bitfinex","SOLUSD",1767475612073,14.43629411,132.54,132.49,9.33872012]
["bitfinex","SOLUSD",1767475612479,0.65629411,132.56,132.52,1.79133603]
["bitfinex","SOLUSD",1767475615088,0.65629411,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1767475616088,0.65629411,132.56,132.52,1.79133603]
["bitfinex","SOLUSD",1767475616388,1.79133603,132.57,132.52,1.79133603]
["bitfinex","SOLUSD",1767475616588,2.44763014,132.58,132.52,1.79133603]
["bitfinex","SOLUSD",1767475617294,2.44763014,132.58,132.53,1.79133603]
["bitfinex","SOLUSD",1767475617786,0.65629411,132.58,132.54,1.79133603]
["bitfinex","SOLUSD",1767475619198,0.65629411,132.58,132.53,26.40857868]
["bitfinex","SOLUSD",1767475619199,0.65629411,132.6,132.55,1.79133603]
["bitfinex","SOLUSD",1767475619398,0.65629411,132.6,132.56,1.79133603]
["bitfinex","SOLUSD",1767475619698,0.65629411,132.6,132.57,7.51534174]
["bitfinex","SOLUSD",1767475622323,0.6848425,132.59,132.55,1.79133603]
["bitfinex","SOLUSD",1767475622529,0.6848425,132.59,132.53,26.40911491]
["bitfinex","SOLUSD",1767475622821,0.6848425,132.59,132.54,1.79133603]
["bitfinex","SOLUSD",1767475622822,0.6848425,132.58,132.54,1.79133603]
["bitfinex","SOLUSD",1767475623720,0.6848425,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1767475624418,0.6848425,132.58,132.54,7.54480925]
["bitfinex","SOLUSD",1767475624815,2.47617853,132.57,132.53,7.54529695]
["bitfinex","SOLUSD",1767475625024,2.47617853,132.57,132.53,6.82029695]
["bitfinex","SOLUSD",1767475625025,0.6848425,132.56,132.53,6.82029695]
["bitfinex","SOLUSD",1767475625228,0.6848425,132.56,132.53,1.79133603]
["bitfinex","SOLUSD",1767475625525,0.099,132.57,132.53,1.77189691]
["bitfinex","SOLUSD",1767475625921,0.099,132.57,132.53,0.70556088]
["bitfinex","SOLUSD",1767475626222,1.89033603,132.57,132.53,8.25085783]
["bitfinex","SOLUSD",1767475628430,9.43376717,132.57,132.53,0.70556088]
["bitfinex","SOLUSD",1767475629932,1.79133603,132.56,132.53,0.70556088]
["bitfinex","SOLUSD",1767475631236,2.44143288,132.56,132.53,8.25094411]
["bitfinex","SOLUSD",1767475631435,1.79133603,132.56,132.53,8.25094411]
["bitfinex","SOLUSD",1767475631831,1.89033603,132.56,132.53,8.25094411]
["bitfinex","SOLUSD",1767475632139,1.89033603,132.56,132.53,7.54538323]
["bitfinex","SOLUSD",1767475634229,1.79133603,132.55,132.53,7.54538323]
["bitfinex","SOLUSD",1767475636416,2.44143288,132.55,132.52,8.25136231]
["bitfinex","SOLUSD",1767475636622,2.44143288,132.55,132.51,8.25163313]
["bitfinex","SOLUSD",1767475637013,1.895847,132.54,132.51,8.25163313]
["bitfinex","SOLUSD",1767475637214,1.79133603,132.54,132.51,8.25163313]
["bitfinex","SOLUSD",1767475638540,1.79133603,132.54,132.52,0.70556088]
["bitfinex","SOLUSD",1767475648651,2.44143288,132.54,132.51,7.54607225]
["bitfinex","SOLUSD",1767475649459,2.44143288,132.54,132.51,0.70556088]
["bitfinex","SOLUSD",1767475650652,0.10451097,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1767475650860,1.79133603,132.52,132.49,0.67354807]
["bitfinex","SOLUSD",1767475651869,1.79133603,132.52,132.49,8.22125799]
["bitfinex","SOLUSD",1767475652535,9.43649751,132.52,132.49,0.70254052]
["bitfinex","SOLUSD",1767475653246,1.79133603,132.51,132.48,0.70254052]
["bitfinex","SOLUSD",1767475654140,9.33796449,132.51,132.48,0.70254052]
["bitfinex","SOLUSD",1767475655254,0.099,132.52,132.48,0.70254052]
["bitfinex","SOLUSD",1767475655461,1.79133603,132.52,132.49,0.70254052]
["bitfinex","SOLUSD",1767475655761,1.79133603,132.53,132.49,0.70254052]
["bitfinex","SOLUSD",1767475656057,1.89033603,132.53,132.49,8.24985337]
["bitfinex","SOLUSD",1767475658459,0.099,132.53,132.49,8.24985337]
["bitfinex","SOLUSD",1767475658662,1.89033603,132.53,132.49,8.24985337]
["bitfinex","SOLUSD",1767475660457,0.099,132.53,132.49,11.04872257]
["bitfinex","SOLUSD",1767475660655,2.8978692,132.53,132.49,8.24985337]
["bitfinex","SOLUSD",1767475662565,10.99964383,132.54,132.5,8.24965331]
["bitfinex","SOLUSD",1767475663064,0.099,132.53,132.5,8.24965331]
["bitfinex","SOLUSD",1767475664163,0.06900001,132.53,132.5,8.24965331]
["bitfinex","SOLUSD",1767475664338,0.06900001,132.53,132.49,11.04895633]
["bitfinex","SOLUSD",1767475664543,0.06900001,132.53,132.49,8.25008713]
["bitfinex","SOLUSD",1767475665966,0.03900002,132.53,132.5,0.70254052]
["bitfinex","SOLUSD",1767475670271,0.03900002,132.53,132.5,8.24959562]
["bitfinex","SOLUSD",1767475670471,0.03900002,132.53,132.5,7.5470551]
["bitfinex","SOLUSD",1767475670657,0.03900002,132.53,132.5,8.24959562]
["bitfinex","SOLUSD",1767475671367,0.03900002,132.53,132.5,7.5470551]
["bitfinex","SOLUSD",1767475673677,0.009,132.53,132.5,7.5470551]
["bitfinex","SOLUSD",1767475674973,0.009,132.53,132.5,8.24959562]
["bitfinex","SOLUSD",1767475675181,13.76,132.55,132.52,0.70254052]
["bitfinex","SOLUSD",1767475675561,13.76,132.55,132.53,0.70254052]
["bitfinex","SOLUSD",1767475675874,24.66809801,132.57,132.53,0.70254052]
["bitfinex","SOLUSD",1767475676177,5.07398667,132.56,132.53,0.70254052]
["bitfinex","SOLUSD",1767475677086,5.07398667,132.56,132.53,8.24767388]
["bitfinex","SOLUSD",1767475677377,5.17298667,132.56,132.53,8.24767388]
["bitfinex","SOLUSD",1767475679281,5.07398667,132.56,132.53,8.24767388]
["bitfinex","SOLUSD",1767475680387,5.07398667,132.55,132.53,8.24767388]
["bitfinex","SOLUSD",1767475683264,3.4617306,132.56,132.53,7.54513336]
["bitfinex","SOLUSD",1767475683762,0.6628614,132.56,132.53,7.54513336]
["bitfinex","SOLUSD",1767475686478,0.6628614,132.56,132.53,7.70446987]
["bitfinex","SOLUSD",1767475686683,24.76511588,132.57,132.53,7.70446987]
["bitfinex","SOLUSD",1767475687864,2.7988692,132.56,132.53,7.70446987]
["bitfinex","SOLUSD",1767475689686,24.76511588,132.57,132.53,7.70446987]
["bitfinex","SOLUSD",1767475691777,0.6628614,132.56,132.53,7.70446987]
["bitfinex","SOLUSD",1767475692289,3.4617306,132.56,132.53,7.70446987]
["bitfinex","SOLUSD",1767475695174,0.6628614,132.56,132.53,7.70446987]
["bitfinex","SOLUSD",1767475696369,24.10225448,132.57,132.54,0.15933651]
["bitfinex","SOLUSD",1767475696992,24.76511588,132.57,132.54,0.15933651]
["bitfinex","SOLUSD",1767475702799,0.6628614,132.56,132.53,10.50333907]
["bitfinex","SOLUSD",1767475709809,0.6628614,132.56,132.53,2.95820571]
["bitfinex","SOLUSD",1767475710011,0.68526953,132.55,132.52,2.95820571]
["bitfinex","SOLUSD",1767475710308,0.68526953,132.55,132.52,10.50413775]
["bitfinex","SOLUSD",1767475712711,0.68526953,132.55,132.52,7.70526855]
["bitfinex","SOLUSD",1767475712913,0.68526953,132.55,132.52,10.50413775]
["bitfinex","SOLUSD",1767475713812,0.68526953,132.55,132.52,7.70526855]
["bitfinex","SOLUSD",1767475714012,0.68526953,132.55,132.52,10.50413775]
["bitfinex","SOLUSD",1767475719712,0.68526953,132.55,132.52,7.70526855]
["bitfinex","SOLUSD",1767475719917,0.68526953,132.55,132.52,10.50413775]
["bitfinex","SOLUSD",1767475722521,0.68526953,132.55,132.52,9.49558981]
["bitfinex","SOLUSD",1767475729649,0.68526953,132.55,132.52,7.70526855]
["bitfinex","SOLUSD",1767475729827,0.66084952,132.52,132.47,0.72022231]
["bitfinex","SOLUSD",1767475730002,0.66084952,132.5,132.47,0.72022231]
["bitfinex","SOLUSD",1767475733327,0.66084952,132.49,132.45,68.94999336]
["bitfinex","SOLUSD",1767475734115,8.20871926,132.49,132.45,68.94999336]
["bitfinex","SOLUSD",1767475734414,0.66084952,132.49,132.46,1.79032126]
["bitfinex","SOLUSD",1767475734611,0.66084952,132.49,132.45,76.49987737]
["bitfinex","SOLUSD",1767475734824,0.63084952,132.49,132.45,76.49987737]
["bitfinex","SOLUSD",1767475735524,0.63084952,132.49,132.45,74.70955611]
["bitfinex","SOLUSD",1767475735725,0.63084952,132.49,132.45,76.49987737]
["bitfinex","SOLUSD",1767475742247,0.63084952,132.49,132.45,74.70955611]
["bitfinex","SOLUSD",1767475742449,0.63084952,132.49,132.45,76.49987737]
["bitfinex","SOLUSD",1767475743457,14.48363368,132.51,132.48,0.65740649]
["bitfinex","SOLUSD",1767475744055,0.72363368,132.5,132.47,2.44772775]
["bitfinex","SOLUSD",1767475744557,0.72363368,132.5,132.47,8.20608402]
["bitfinex","SOLUSD",1767475745156,0.72363368,132.5,132.47,9.99640528]
["bitfinex","SOLUSD",1767475746054,14.48363368,132.51,132.48,0.65740649]
["bitfinex","SOLUSD",1767475747254,16.27395494,132.51,132.48,0.65740649]
["bitfinex","SOLUSD",1767475748259,23.82059747,132.51,132.48,0.65740649]
["bitfinex","SOLUSD",1767475749257,22.03027621,132.51,132.48,0.65740649]
["bitfinex","SOLUSD",1767475749461,23.82059747,132.51,132.48,0.65740649]
["bitfinex","SOLUSD",1767475751064,14.48363368,132.51,132.48,0.65740649]
["bitfinex","SOLUSD",1767475751669,14.48363368,132.51,132.48,8.20566998]
["bitfinex","SOLUSD",1767475752044,0.72363368,132.5,132.48,8.20566998]
["bitfinex","SOLUSD",1767475752243,0.69363366,132.5,132.48,7.54826349]
["bitfinex","SOLUSD",1767475753163,0.62786639,132.5,132.48,7.54826349]
["bitfinex","SOLUSD",1767475756168,0.62786639,132.5,132.47,8.20611146]
["bitfinex","SOLUSD",1767475761288,13.76,132.53,132.49,0.65740649]
["bitfinex","SOLUSD",1767475761289,7.54626433,132.52,132.49,0.65740649]
["bitfinex","SOLUSD",1767475761564,0.72363368,132.51,132.48,7.54816412]
["bitfinex","SOLUSD",1767475761863,0.72363368,132.51,132.49,0.65740649]
["bitfinex","SOLUSD",1767475768046,0.72363368,132.51,132.48,9.99589187]
["bitfinex","SOLUSD",1767475769771,0.72496325,132.52,132.49,0.71146878]
["bitfinex","SOLUSD",1767475770654,0.72496325,132.52,132.49,8.25919141]
["bitfinex","SOLUSD",1767475797297,11.06016055,132.53,132.5,0.68402448]
["bitfinex","SOLUSD",1767475797514,0.71523084,132.53,132.5,0.68402448]
["bitfinex","SOLUSD",1767475797807,8.26081243,132.53,132.5,0.68402448]
["bitfinex","SOLUSD",1767475798702,11.06007121,132.53,132.5,0.68402448]
["bitfinex","SOLUSD",1767475799003,22.02028946,132.54,132.51,0.68402448]
["bitfinex","SOLUSD",1767475799194,22.02028946,132.54,132.51,0.56402456]
["bitfinex","SOLUSD",1767475799396,11.05891452,132.55,132.51,0.56402456]
["bitfinex","SOLUSD",1767475799586,24.81891452,132.55,132.51,0.56402456]
["bitfinex","SOLUSD",1767475800196,7.54395896,132.56,132.52,2.79925878]
["bitfinex","SOLUSD",1767475800580,8.22946083,132.56,132.52,2.79925878]
["bitfinex","SOLUSD",1767475800777,11.02871961,132.56,132.5,26.41505321]
["bitfinex","SOLUSD",1767475800990,11.02871961,132.56,132.51,2.79925878]
["bitfinex","SOLUSD",1767475801197,11.02871961,132.56,132.52,0.71793944]
["bitfinex","SOLUSD",1767475801402,0.68550187,132.54,132.5,18.86792452]
["bitfinex","SOLUSD",1767475801589,2.79925878,132.55,132.5,21.6671833]
["bitfinex","SOLUSD",1767475802003,2.79925878,132.55,132.5,29.21435311]
["bitfinex","SOLUSD",1767475802212,10.34362326,132.55,132.5,29.21435311]
["bitfinex","SOLUSD",1767475803313,0.68550187,132.53,132.49,11.06472541]
["bitfinex","SOLUSD",1767475803484,0.68550187,132.53,132.5,0.71793944]
["bitfinex","SOLUSD",1767475803883,0.68550187,132.53,132.51,0.65793945]
["bitfinex","SOLUSD",1767475804189,0.68550187,132.53,132.51,0.62994955]
["bitfinex","SOLUSD",1767475805589,8.23048166,132.54,132.51,0.62994955]
["bitfinex","SOLUSD",1767475806601,0.68550187,132.56,132.53,0.71793944]
["bitfinex","SOLUSD",1767475806907,0.68550187,132.56,132.53,0.68592937]
["bitfinex","SOLUSD",1767475807690,0.68550187,132.56,132.53,8.23138192]
["bitfinex","SOLUSD",1767475814720,0.68550187,132.56,132.53,11.0306407]
["bitfinex","SOLUSD",1767475815397,0.68550187,132.56,132.53,8.23138192]
["bitfinex","SOLUSD",1767475816613,0.68550187,132.55,132.52,0.71010394]
["bitfinex","SOLUSD",1767475818820,0.68550187,132.55,132.52,8.25603799]
["bitfinex","SOLUSD",1767475823026,0.68550187,132.55,132.53,0.71010394]
["bitfinex","SOLUSD",1767475823727,0.68550187,132.55,132.52,8.25603799]
["bitfinex","SOLUSD",1767475825230,0.68550187,132.55,132.52,11.05529677]
["bitfinex","SOLUSD",1767475831431,0.68550187,132.55,132.51,11.00935973]
["bitfinex","SOLUSD",1767475832736,0.68550187,132.55,132.52,0.66373109]
["bitfinex","SOLUSD",1767475833734,0.68550187,132.55,132.51,10.34562864]
["bitfinex","SOLUSD",1767475833938,0.68550187,132.55,132.51,11.00935973]
["bitfinex","SOLUSD",1767475836641,0.70956663,132.54,132.51,11.00935973]
["bitfinex","SOLUSD",1767475836843,0.70956663,132.54,132.51,10.34562864]
["bitfinex","SOLUSD",1767475837342,0.70956663,132.54,132.51,11.00935973]
["bitfinex","SOLUSD",1767475838340,0.70956663,132.54,132.51,8.21010095]
["bitfinex","SOLUSD",1767475838749,0.70956663,132.54,132.51,11.00935973]
["bitfinex","SOLUSD",1767475846470,0.70956663,132.54,132.51,10.00076521]
["bitfinex","SOLUSD",1767475847677,0.67956663,132.54,132.51,10.00076521]
["bitfinex","SOLUSD",1767475848153,0.67956663,132.54,132.51,8.21010095]
["bitfinex","SOLUSD",1767475848463,0.67956663,132.54,132.51,10.00076521]
["bitfinex","SOLUSD",1767475850673,0.67956663,132.54,132.51,8.21010095]
["bitfinex","SOLUSD",1767475850967,0.67956663,132.54,132.51,10.00076521]
["bitfinex","SOLUSD",1767475854162,0.64956663,132.54,132.51,10.00076521]
["bitfinex","SOLUSD",1767475862181,0.61956663,132.54,132.51,10.00076521]
["bitfinex","SOLUSD",1767475863460,0.61956663,132.54,132.51,9.95076521]
["bitfinex","SOLUSD",1767475863882,0.58956663,132.54,132.51,9.95076521]
["bitfinex","SOLUSD",1767475865184,0.58956663,132.54,132.51,8.16010095]
["bitfinex","SOLUSD",1767475865484,0.58956663,132.54,132.51,9.28703412]
["bitfinex","SOLUSD",1767475867084,0.58956663,132.54,132.51,9.9619292]
["bitfinex","SOLUSD",1767475868884,0.58956663,132.54,132.51,8.17126494]
["bitfinex","SOLUSD",1767475869089,0.58956663,132.54,132.51,0.67489508]
["bitfinex","SOLUSD",1767475872987,0.69997572,132.53,132.51,0.67489508]
["bitfinex","SOLUSD",1767475873168,0.6699757,132.53,132.51,0.67489508]
["bitfinex","SOLUSD",1767475873792,0.6399757,132.53,132.51,0.67489508]
["bitfinex","SOLUSD",1767475877488,0.6099757,132.53,132.51,0.67489508]
["bitfinex","SOLUSD",1767475877786,0.6099757,132.53,132.5,8.22186935]
["bitfinex","SOLUSD",1767475883377,0.6099757,132.53,132.51,9.33709229]
["bitfinex","SOLUSD",1767475883587,7.54434236,132.55,132.52,0.67489508]
["bitfinex","SOLUSD",1767475883588,8.24431808,132.55,132.52,0.67489508]
["bitfinex","SOLUSD",1767475884274,1.79066426,132.58,132.54,0.67489508]
["bitfinex","SOLUSD",1767475884474,0.69997572,132.57,132.54,0.67489508]
["bitfinex","SOLUSD",1767475885314,0.69997572,132.57,132.54,2.46555934]
["bitfinex","SOLUSD",1767475885675,0.69997572,132.57,132.54,10.01035233]
["bitfinex","SOLUSD",1767475885985,13.76,132.58,132.55,0.67489508]
["bitfinex","SOLUSD",1767475886182,10.03277839,132.59,132.55,0.67489508]
["bitfinex","SOLUSD",1767475886586,2.49063998,132.61,132.57,0.67489508]
["bitfinex","SOLUSD",1767475886784,0.69997572,132.6,132.57,0.67489508]
["bitfinex","SOLUSD",1767475887187,0.69997572,132.6,132.57,2.46555934]
["bitfinex","SOLUSD",1767475887395,18.85004643,132.63,132.6,0.67489508]
["bitfinex","SOLUSD",1767475887396,0.69997572,132.63,132.6,0.67489508]
["bitfinex","SOLUSD",1767475887691,0.69997572,132.63,132.59,9.3324664]
["bitfinex","SOLUSD",1767475887881,0.69997572,132.63,132.6,0.67489508]
["bitfinex","SOLUSD",1767475888080,0.69997572,132.64,132.61,2.46555934]
["bitfinex","SOLUSD",1767475888901,0.69997572,132.64,132.61,0.67489508]
["bitfinex","SOLUSD",1767475889099,0.69997572,132.63,132.6,0.67489508]
["bitfinex","SOLUSD",1767475889607,0.69997572,132.63,132.6,8.21611145]
["bitfinex","SOLUSD",1767475889812,0.69997572,132.63,132.6,0.67489508]
["bitfinex","SOLUSD",1767475893221,0.70229646,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1767475893412,0.70229646,132.63,132.6,0.67489508]
["bitfinex","SOLUSD",1767475894096,0.70229646,132.63,132.6,8.2163261]
["bitfinex","SOLUSD",1767475894515,0.70229646,132.63,132.6,0.67489508]
["bitfinex","SOLUSD",1767475895614,0.70229646,132.63,132.6,10.00696577]
["bitfinex","SOLUSD",1767475896897,0.70229646,132.65,132.62,0.6871124]
["bitfinex","SOLUSD",1767475897097,0.70229646,132.65,132.61,9.33150963]
["bitfinex","SOLUSD",1767475897712,0.70229646,132.65,132.62,2.47777666]
["bitfinex","SOLUSD",1767475898098,0.70229646,132.66,132.63,0.6871124]
["bitfinex","SOLUSD",1767475899715,0.70229646,132.68,132.65,2.47777666]
["bitfinex","SOLUSD",1767475899894,0.70229646,132.68,132.65,0.59884057]
["bitfinex","SOLUSD",1767475900214,0.70229646,132.68,132.65,0.5671124]
["bitfinex","SOLUSD",1767475900418,0.70229646,132.68,132.64,1.79066426]
["bitfinex","SOLUSD",1767475900996,0.70229646,132.68,132.64,9.32950073]
["bitfinex","SOLUSD",1767475901917,0.70229646,132.68,132.65,1.79066426]
["bitfinex","SOLUSD",1767475902296,0.70229646,132.68,132.64,1.79066426]
["bitfinex","SOLUSD",1767475902499,0.70229646,132.68,132.64,10.01695021]
["bitfinex","SOLUSD",1767475902708,0.70229646,132.72,132.67,2.47777666]
["bitfinex","SOLUSD",1767475902900,0.70229646,132.71,132.67,2.44563506]
["bitfinex","SOLUSD",1767475903099,0.70229646,132.71,132.66,7.53773977]
["bitfinex","SOLUSD",1767475903300,0.70229646,132.71,132.67,1.79066426]
["bitfinex","SOLUSD",1767475904199,0.70229646,132.7,132.66,1.79066426]
["bitfinex","SOLUSD",1767475905205,0.70229646,132.7,132.65,9.32912196]
["bitfinex","SOLUSD",1767475905206,0.70229646,132.69,132.65,9.32912196]
["bitfinex","SOLUSD",1767475906416,0.70229646,132.69,132.66,1.79066426]
["bitfinex","SOLUSD",1767475908633,0.70229646,132.69,132.66,2.79133295]
["bitfinex","SOLUSD",1767475909225,3.49362941,132.69,132.65,8.2255701]
["bitfinex","SOLUSD",1767475909428,3.49362941,132.69,132.66,0.6871124]
["bitfinex","SOLUSD",1767475909731,2.29133295,132.67,132.65,0.6871124]
["bitfinex","SOLUSD",1767475910031,0.70229646,132.68,132.65,0.6871124]
["bitfinex","SOLUSD",1767475910231,3.49362941,132.68,132.65,0.6871124]
["bitfinex","SOLUSD",1767475910416,0.70229646,132.67,132.64,8.22627183]
["bitfinex","SOLUSD",1767475910618,3.49362941,132.68,132.65,0.6871124]
["bitfinex","SOLUSD",1767475911325,0.70229646,132.67,132.64,8.22627183]
["bitfinex","SOLUSD",1767475912033,2.79133295,132.68,132.64,8.22627183]
["bitfinex","SOLUSD",1767475912207,0.70229646,132.69,132.65,0.6871124]
["bitfinex","SOLUSD",1767475912413,2.79133295,132.68,132.65,0.6871124]
["bitfinex","SOLUSD",1767475913125,0.70229646,132.69,132.66,0.6871124]
["bitfinex","SOLUSD",1767475913432,3.49362941,132.69,132.66,0.6871124]
["bitfinex","SOLUSD",1767475913625,0.70229646,132.68,132.65,7.53854993]
["bitfinex","SOLUSD",1767475913828,0.70229646,132.68,132.65,8.22566233]
["bitfinex","SOLUSD",1767475914411,3.49362941,132.68,132.65,8.22566233]
["bitfinex","SOLUSD",1767475915139,7.53540953,132.71,132.65,8.22566233]
["bitfinex","SOLUSD",1767475915140,0.70229646,132.69,132.65,8.22566233]
["bitfinex","SOLUSD",1767475915312,0.70229646,132.69,132.66,0.6871124]
["bitfinex","SOLUSD",1767475916645,0.70229646,132.69,132.65,8.22566233]
["bitfinex","SOLUSD",1767475916818,3.49362941,132.7,132.66,8.22513339]
["bitfinex","SOLUSD",1767475917020,0.70229646,132.7,132.66,8.22513339]
["bitfinex","SOLUSD",1767475917332,3.49362941,132.7,132.66,8.22513339]
["bitfinex","SOLUSD",1767475917543,0.70229646,132.69,132.66,8.22513339]
["bitfinex","SOLUSD",1767475917933,0.70229646,132.7,132.67,0.6871124]
["bitfinex","SOLUSD",1767475918135,3.49362941,132.7,132.66,8.22513339]
["bitfinex","SOLUSD",1767475918336,0.70229646,132.69,132.66,0.6871124]
["bitfinex","SOLUSD",1767475919533,0.70229646,132.69,132.66,8.22503041]
["bitfinex","SOLUSD",1767475919736,0.70229646,132.69,132.66,11.01636336]
["bitfinex","SOLUSD",1767475920038,0.70229646,132.69,132.66,8.22503041]
["bitfinex","SOLUSD",1767475920447,0.70229646,132.69,132.66,0.6871124]
["bitfinex","SOLUSD",1767475920616,0.70229646,132.69,132.65,8.20722142]
["bitfinex","SOLUSD",1767475920940,0.68677235,132.68,132.64,17.22009428]
["bitfinex","SOLUSD",1767475921525,0.68677235,132.68,132.64,14.42876133]
["bitfinex","SOLUSD",1767475923040,3.4781053,132.67,132.64,0.66876133]
["bitfinex","SOLUSD",1767475923429,0.68677235,132.66,132.63,0.66876133]
["bitfinex","SOLUSD",1767475924248,0.68677235,132.68,132.64,0.66876133]
["bitfinex","SOLUSD",1767475924449,60.27963927,132.81,132.64,0.66876133]
["bitfinex","SOLUSD",1767475924450,0.68677235,132.7,132.67,3.46009428]
["bitfinex","SOLUSD",1767475924823,0.68677235,132.72,132.68,0.66876133]
["bitfinex","SOLUSD",1767475925025,0.68677235,132.73,132.7,2.79133295]
["bitfinex","SOLUSD",1767475925254,0.68677235,132.73,132.69,3.46009428]
["bitfinex","SOLUSD",1767475925424,3.4781053,132.73,132.69,0.66876133]
["bitfinex","SOLUSD",1767475925622,0.68677235,132.72,132.69,0.66876133]
["bitfinex","SOLUSD",1767475925923,0.68677235,132.77,132.73,0.66876133]
["bitfinex","SOLUSD",1767475926129,0.68677235,132.82,132.76,2.79133295]
["bitfinex","SOLUSD",1767475926338,0.68677235,132.88,132.79,3.92950832]
["bitfinex","SOLUSD",1767475926621,0.68677235,132.88,132.84,2.79133295]
["bitfinex","SOLUSD",1767475926841,18.80694062,132.93,132.83,14.42876133]
["bitfinex","SOLUSD",1767475927148,34.2313712,132.94,132.83,14.42876133]
["bitfinex","SOLUSD",1767475927149,42.58150957,132.94,132.83,17.22009428]
["bitfinex","SOLUSD",1767475927328,42.58150957,132.94,132.84,3.46009428]
["bitfinex","SOLUSD",1767475927529,42.58150957,132.94,132.85,0.66876133]
["bitfinex","SOLUSD",1767475927835,42.58150957,132.94,132.83,14.42876133]
["bitfinex","SOLUSD",1767475927836,2.79133295,132.88,132.83,14.42876133]
["bitfinex","SOLUSD",1767475928033,29.12098012,132.93,132.83,0.66876133]
["bitfinex","SOLUSD",1767475928234,26.32964717,132.93,132.83,0.66876133]
["bitfinex","SOLUSD",1767475928439,26.32964717,132.93,132.85,2.79133295]
["bitfinex","SOLUSD",1767475928630,7.52275633,132.93,132.85,3.46009428]
["bitfinex","SOLUSD",1767475928824,0.68677235,132.93,132.89,2.79133295]
["bitfinex","SOLUSD",1767475929041,0.68677235,132.95,132.91,2.79133295]
["bitfinex","SOLUSD",1767475929240,0.68677235,132.93,132.86,14.40876133]
["bitfinex","SOLUSD",1767475929441,0.68677235,132.93,132.87,3.46009428]
["bitfinex","SOLUSD",1767475929643,7.52112708,132.96,132.89,3.46009428]
["bitfinex","SOLUSD",1767475929843,0.68677235,132.96,132.91,0.66876133]
["bitfinex","SOLUSD",1767475930147,0.68677235,132.96,132.92,3.46009428]
["bitfinex","SOLUSD",1767475930449,0.68677235,132.96,132.92,0.66876133]
["bitfinex","SOLUSD",1767475930624,0.68677235,132.98,132.93,2.79133295]
["bitfinex","SOLUSD",1767475930826,0.68677235,132.98,132.94,0.66876133]
["bitfinex","SOLUSD",1767475931044,0.68677235,132.98,132.94,3.46009428]
["bitfinex","SOLUSD",1767475931243,0.68677235,132.95,132.9,0.66876133]
["bitfinex","SOLUSD",1767475931544,11.14147132,133.0,132.9,0.66876133]
["bitfinex","SOLUSD",1767475931733,7.52264023,132.94,132.88,3.46009428]
["bitfinex","SOLUSD",1767475931936,10.31397318,132.94,132.89,2.79133295]
["bitfinex","SOLUSD",1767475932249,26.32811638,132.94,132.85,107.54083534]
["bitfinex","SOLUSD",1767475932444,26.32811638,132.94,132.85,110.33216829]
["bitfinex","SOLUSD",1767475932445,2.79133295,132.9,132.85,110.33216829]
["bitfinex","SOLUSD",1767475932649,2.79133295,132.93,132.85,106.87207401]
["bitfinex","SOLUSD",1767475932845,2.79133295,132.88,132.85,106.87207401]
["bitfinex","SOLUSD",1767475933043,2.79133295,132.86,132.81,3.46009428]
["bitfinex","SOLUSD",1767475933253,8.35013837,132.9,132.8,3.46009428]
["bitfinex","SOLUSD",1767475933440,3.4781053,132.86,132.81,2.79133295]
["bitfinex","SOLUSD",1767475933748,11.00537312,132.86,132.81,2.79133295]
["bitfinex","SOLUSD",1767475934332,11.00537312,132.86,132.81,3.46009428]
["bitfinex","SOLUSD",1767475934638,11.00537312,132.86,132.81,7.31970457]
["bitfinex","SOLUSD",1767475934639,14.86498341,132.86,132.81,7.31970457]
["bitfinex","SOLUSD",1767475935054,6.65094324,132.85,132.81,7.31970457]
["bitfinex","SOLUSD",1767475935846,7.33771559,132.86,132.81,7.31970457]
["bitfinex","SOLUSD",1767475936026,7.33771559,132.86,132.82,0.66876133]
["bitfinex","SOLUSD",1767475936227,8.21232643,132.89,132.84,0.66876133]
["bitfinex","SOLUSD",1767475936434,6.65094324,132.88,132.84,0.60876133]
["bitfinex","SOLUSD",1767475936930,8.21232643,132.89,132.84,0.60876133]
["bitfinex","SOLUSD",1767475937130,14.86326967,132.89,132.84,7.25970457]
["bitfinex","SOLUSD",1767475937364,6.65094324,132.9,132.86,6.65094324]
["bitfinex","SOLUSD",1767475937567,0.68677235,132.91,132.86,6.65094324]
["bitfinex","SOLUSD",1767475937779,8.210746,132.91,132.86,6.65094324]
["bitfinex","SOLUSD",1767475937938,14.86168924,132.91,132.86,6.65094324]
["bitfinex","SOLUSD",1767475938138,0.45684074,132.9,132.82,13.74]
["bitfinex","SOLUSD",1767475938339,6.65094324,132.89,132.85,7.31970457]
["bitfinex","SOLUSD",1767475938638,7.10778398,132.9,132.85,7.31970457]
["bitfinex","SOLUSD",1767475939158,7.1100603,132.88,132.83,7.31970457]
["bitfinex","SOLUSD",1767475939333,7.1100603,132.88,132.84,6.65094324]
["bitfinex","SOLUSD",1767475939675,7.1100603,132.88,132.83,0.66876133]
["bitfinex","SOLUSD",1767475939842,14.8593161,132.87,132.83,7.31970457]
["bitfinex","SOLUSD",1767475940250,0.68221948,132.87,132.83,7.31970457]
["bitfinex","SOLUSD",1767475940934,7.11229132,132.86,132.81,14.40876133]
["bitfinex","SOLUSD",1767475941135,7.11229132,132.86,132.81,7.31970457]
["bitfinex","SOLUSD",1767475941969,14.63952385,132.86,132.81,7.31970457]
["bitfinex","SOLUSD",1767475942466,6.65094324,132.85,132.81,7.31970457]
["bitfinex","SOLUSD",1767475942773,7.33095401,132.85,132.81,0.66876133]
["bitfinex","SOLUSD",1767475942986,7.33095401,132.85,132.8,6.65094324]
["bitfinex","SOLUSD",1767475943269,6.65094324,132.84,132.8,6.65094324]
["bitfinex","SOLUSD",1767475943476,8.21303963,132.87,132.83,0.66876133]
["bitfinex","SOLUSD",1767475943641,0.68677235,132.87,132.83,7.31970457]
["bitfinex","SOLUSD",1767475944747,21.95180805,132.89,132.85,6.65094324]
["bitfinex","SOLUSD",1767475944945,14.86172565,132.91,132.86,0.66876133]
["bitfinex","SOLUSD",1767475945141,14.86172565,132.91,132.87,0.66876133]
["bitfinex","SOLUSD",1767475945760,14.86172565,132.91,132.87,7.31970457]
["bitfinex","SOLUSD",1767475946067,8.21078241,132.91,132.87,7.31970457]
["bitfinex","SOLUSD",1767475947454,14.86172565,132.91,132.87,7.31970457]
["bitfinex","SOLUSD",1767475947654,8.21078241,132.91,132.87,7.31970457]
["bitfinex","SOLUSD",1767475948086,0.68677235,132.91,132.87,7.31970457]
["bitfinex","SOLUSD",1767475948296,7.52333418,132.92,132.88,7.31970457]
["bitfinex","SOLUSD",1767475948610,28.60049066,132.93,132.89,0.66876133]
["bitfinex","SOLUSD",1767475948756,7.52226467,132.94,132.9,6.65094324]
["bitfinex","SOLUSD",1767475948960,0.68677235,132.95,132.91,7.31970457]
["bitfinex","SOLUSD",1767475949154,0.68677235,132.95,132.92,6.65094324]
["bitfinex","SOLUSD",1767475949661,8.20846614,132.95,132.91,0.66876133]
["bitfinex","SOLUSD",1767475949857,14.85940938,132.95,132.91,0.66876133]
["bitfinex","SOLUSD",1767475950392,0.66823254,132.93,132.86,0.67049145]
["bitfinex","SOLUSD",1767475950563,7.31917578,132.93,132.89,6.65094324]
["bitfinex","SOLUSD",1767475950770,0.66823254,132.93,132.89,6.65094324]
["bitfinex","SOLUSD",1767475951079,0.66823254,132.93,132.89,7.32143469]
["bitfinex","SOLUSD",1767475951281,0.47519515,132.92,132.89,6.65094324]
["bitfinex","SOLUSD",1767475951462,7.99860867,132.92,132.89,6.65094324]
["bitfinex","SOLUSD",1767475951658,7.99860867,132.92,132.88,7.31010264]
["bitfinex","SOLUSD",1767475952178,7.99860867,132.92,132.89,6.65094324]
["bitfinex","SOLUSD",1767475952487,0.66630217,132.91,132.88,6.65094324]
["bitfinex","SOLUSD",1767475952888,7.31724541,132.91,132.87,6.65094324]
["bitfinex","SOLUSD",1767475953260,0.66630217,132.91,132.87,6.65094324]
["bitfinex","SOLUSD",1767475953461,0.66630217,132.91,132.86,0.6591594]
["bitfinex","SOLUSD",1767475953764,7.31724541,132.91,132.87,6.65094324]
["bitfinex","SOLUSD",1767475954064,8.19060944,132.91,132.87,7.31010264]
["bitfinex","SOLUSD",1767475954270,21.26344916,132.92,132.88,7.31010264]
["bitfinex","SOLUSD",1767475955702,21.69936685,132.92,132.88,7.31010264]
["bitfinex","SOLUSD",1767475956895,0.70518686,132.91,132.84,21.26777219]
["bitfinex","SOLUSD",1767475957087,0.43861038,132.9,132.86,7.31010264]
["bitfinex","SOLUSD",1767475958382,7.96329487,132.9,132.86,0.6591594]
["bitfinex","SOLUSD",1767475960304,7.96329487,132.9,132.86,7.31010264]
["bitfinex","SOLUSD",1767475962088,7.96329487,132.9,132.86,0.6591594]
["bitfinex","SOLUSD",1767475962896,7.96329487,132.9,132.86,7.31010264]
["bitfinex","SOLUSD",1767475963697,0.70790675,132.94,132.87,0.6591594]
["bitfinex","SOLUSD",1767475963997,14.15591769,132.93,132.89,0.6591594]
["bitfinex","SOLUSD",1767475964198,21.67913936,132.93,132.89,0.6591594]
["bitfinex","SOLUSD",1767475964912,0.70518686,132.92,132.88,6.65094324]
["bitfinex","SOLUSD",1767475965078,0.70518686,132.92,132.88,7.31010264]
["bitfinex","SOLUSD",1767475965284,0.70518686,132.92,132.88,0.6591594]
["bitfinex","SOLUSD",1767475966612,0.43861038,132.9,132.85,0.6591594]
["bitfinex","SOLUSD",1767475966817,0.43861038,132.9,132.86,6.65094324]
["bitfinex","SOLUSD",1767475966990,0.43861038,132.9,132.86,7.31010264]
["bitfinex","SOLUSD",1767475968212,7.35346433,132.89,132.85,0.6591594]
["bitfinex","SOLUSD",1767475968451,0.70252109,132.89,132.85,7.31010264]
["bitfinex","SOLUSD",1767475968703,8.22787785,132.89,132.85,7.31010264]
["bitfinex","SOLUSD",1767475970009,14.87882109,132.89,132.85,0.6591594]
["bitfinex","SOLUSD",1767475970704,12.31882696,132.89,132.85,0.6591594]
["bitfinex","SOLUSD",1767475970907,12.31882696,132.89,132.85,4.75010851]
["bitfinex","SOLUSD",1767475971210,8.22787785,132.89,132.85,4.75010851]
["bitfinex","SOLUSD",1767475971513,8.22787785,132.89,132.85,0.6591594]
["bitfinex","SOLUSD",1767475972007,12.31882696,132.89,132.85,0.6591594]
["bitfinex","SOLUSD",1767475972508,12.31882696,132.89,132.82,21.26882032]
["bitfinex","SOLUSD",1767475972509,0.44124949,132.88,132.83,0.6591594]
["bitfinex","SOLUSD",1767475972707,0.44124949,132.88,132.84,0.6591594]
["bitfinex","SOLUSD",1767475974718,0.4112495,132.88,132.84,0.6591594]
["bitfinex","SOLUSD",1767475975323,7.93702399,132.88,132.84,0.6591594]
["bitfinex","SOLUSD",1767475976092,13.72,132.9,132.87,4.75010851]
["bitfinex","SOLUSD",1767475976308,13.72,132.9,132.87,0.6591594]
["bitfinex","SOLUSD",1767475976614,21.24447721,132.9,132.86,4.75010851]
["bitfinex","SOLUSD",1767475976815,21.95238396,132.9,132.86,4.75010851]
["bitfinex","SOLUSD",1767475978308,11.6165361,132.88,132.85,0.6591594]
["bitfinex","SOLUSD",1767475978507,7.52558699,132.88,132.85,0.6591594]
["bitfinex","SOLUSD",1767475978820,7.52558699,132.88,132.85,2.44104641]
["bitfinex","SOLUSD",1767475979521,7.52558699,132.88,132.85,0.6591594]
["bitfinex","SOLUSD",1767475979822,7.93145531,132.89,132.85,2.44104641]
["bitfinex","SOLUSD",1767475980690,8.19984193,132.9,132.86,2.47817964]
["bitfinex","SOLUSD",1767475980896,13.72,132.89,132.87,1.78188701]
["bitfinex","SOLUSD",1767475981198,14.15852701,132.89,132.86,1.78188701]
["bitfinex","SOLUSD",1767475981706,13.72,132.89,132.86,2.47817964]
["bitfinex","SOLUSD",1767475981921,13.72,132.89,132.86,0.69629263]
["bitfinex","SOLUSD",1767475982118,13.69083039,132.89,132.86,0.69629263]
["bitfinex","SOLUSD",1767475982329,1.78188701,132.86,132.76,0.69629263]
["bitfinex","SOLUSD",1767475982513,1.78188701,132.85,132.8,0.69629263]
["bitfinex","SOLUSD",1767475982813,1.78188701,132.85,132.8,2.47817964]
["bitfinex","SOLUSD",1767475983118,1.78188701,132.85,132.8,0.69629263]
["bitfinex","SOLUSD",1767475983311,1.78188701,132.85,132.8,2.47817964]
["bitfinex","SOLUSD",1767475983519,13.74,132.86,132.8,0.69629263]
["bitfinex","SOLUSD",1767475983712,1.78188701,132.84,132.8,0.69629263]
["bitfinex","SOLUSD",1767475983896,1.78188701,132.84,132.8,2.47817964]
["bitfinex","SOLUSD",1767475984212,1.78188701,132.83,132.76,13.74]
["bitfinex","SOLUSD",1767475984418,1.78188701,132.83,132.79,0.69629263]
["bitfinex","SOLUSD",1767475985193,1.78188701,132.82,132.79,0.69629263]
["bitfinex","SOLUSD",1767475985718,3.56377402,132.8,132.75,24.90466003]
["bitfinex","SOLUSD",1767475985898,1.78188701,132.76,132.72,0.69629263]
["bitfinex","SOLUSD",1767475986203,1.78188701,132.75,132.72,0.69629263]
["bitfinex","SOLUSD",1767475986404,1.78188701,132.76,132.72,0.69629263]
["bitfinex","SOLUSD",1767475987203,40.1017305,132.77,132.69,0.69629263]
["bitfinex","SOLUSD",1767475987402,1.78188701,132.74,132.69,0.69629263]
["bitfinex","SOLUSD",1767475987623,1.78188701,132.74,132.7,0.69629263]
["bitfinex","SOLUSD",1767475987922,1.78188701,132.73,132.7,0.69629263]
["bitfinex","SOLUSD",1767475988330,9.31658358,132.72,132.67,1.78188701]
["bitfinex","SOLUSD",1767475988646,4.10190846,132.71,132.68,0.69629263]
["bitfinex","SOLUSD",1767475988996,4.10190846,132.7,132.68,0.69629263]
["bitfinex","SOLUSD",1767475989406,4.10190846,132.71,132.68,0.69629263]
["bitfinex","SOLUSD",1767475990503,11.6374926,132.71,132.68,0.69629263]
["bitfinex","SOLUSD",1767475990907,4.10190846,132.7,132.68,0.69629263]
["bitfinex","SOLUSD",1767475991200,4.10190846,132.69,132.59,0.69629263]
["bitfinex","SOLUSD",1767475991423,4.10190846,132.66,132.62,0.69629263]
["bitfinex","SOLUSD",1767475992026,4.10190846,132.65,132.62,0.69629263]
["bitfinex","SOLUSD",1767475993333,13.74,132.7,132.65,0.69629263]
["bitfinex","SOLUSD",1767475993518,17.84190846,132.7,132.65,0.69629263]
["bitfinex","SOLUSD",1767475994125,4.10190846,132.69,132.63,4.79820109]
["bitfinex","SOLUSD",1767475994315,4.10190846,132.68,132.63,4.79820109]
["bitfinex","SOLUSD",1767475994815,4.10190846,132.66,132.63,0.69629263]
["bitfinex","SOLUSD",1767475995023,11.63940751,132.67,132.63,0.69629263]
["bitfinex","SOLUSD",1767475995204,4.10190846,132.65,132.63,0.69629263]
["bitfinex","SOLUSD",1767475995409,4.10190846,132.65,132.61,0.69629263]
["bitfinex","SOLUSD",1767475995811,4.10190846,132.64,132.61,0.69629263]
["bitfinex","SOLUSD",1767475996010,4.10190846,132.64,132.59,4.79820109]
["bitfinex","SOLUSD",1767475996217,4.10190846,132.64,132.6,0.69629263]
["bitfinex","SOLUSD",1767475997129,11.64122382,132.64,132.6,0.69629263]
["bitfinex","SOLUSD",1767475997627,4.10190846,132.64,132.6,0.69629263]
["bitfinex","SOLUSD",1767475998207,11.64104546,132.65,132.6,4.79820109]
["bitfinex","SOLUSD",1767475998911,13.74,132.66,132.57,13.74]
["bitfinex","SOLUSD",1767475998912,25.38011076,132.66,132.62,0.69629263]
["bitfinex","SOLUSD",1767475999522,25.38011076,132.66,132.61,4.10190846]
["bitfinex","SOLUSD",1767476000113,4.10190846,132.65,132.61,4.10190846]
["bitfinex","SOLUSD",1767476000432,4.10190846,132.65,132.6,4.79820109]
["bitfinex","SOLUSD",1767476000828,11.64101509,132.65,132.6,4.79820109]
["bitfinex","SOLUSD",1767476001015,25.38013596,132.66,132.62,0.69629263]
["bitfinex","SOLUSD",1767476001332,13.74,132.66,132.63,0.69629263]
["bitfinex","SOLUSD",1767476002417,21.27808562,132.66,132.63,0.69629263]
["bitfinex","SOLUSD",1767476002915,4.10190846,132.64,132.63,0.69629263]
["bitfinex","SOLUSD",1767476003234,4.10190846,132.64,132.57,13.74]
["bitfinex","SOLUSD",1767476003235,4.10190846,132.65,132.61,0.69629263]
["bitfinex","SOLUSD",1767476004240,4.10190846,132.63,132.57,21.28309164]
["bitfinex","SOLUSD",1767476004543,4.10190846,132.61,132.57,0.69629263]
["bitfinex","SOLUSD",1767476005051,11.64288564,132.61,132.57,0.69629263]
["bitfinex","SOLUSD",1767476005338,7.54097718,132.61,132.58,0.69629263]
["bitfinex","SOLUSD",1767476005907,11.64288564,132.61,132.56,4.79820109]
["bitfinex","SOLUSD",1767476006834,4.10190846,132.6,132.56,0.69629263]
["bitfinex","SOLUSD",1767476007130,11.64369152,132.6,132.56,0.69629263]
["bitfinex","SOLUSD",1767476007335,7.54178306,132.6,132.56,4.79820109]
["bitfinex","SOLUSD",1767476008920,7.54178306,132.6,132.56,0.69629263]
["bitfinex","SOLUSD",1767476009124,11.64294267,132.61,132.57,0.69629263]
["bitfinex","SOLUSD",1767476010232,7.5405224,132.62,132.58,0.6804091]
["bitfinex","SOLUSD",1767476010437,11.64243086,132.62,132.58,0.6804091]
["bitfinex","SOLUSD",1767476011612,7.5405224,132.62,132.58,0.6804091]
["bitfinex","SOLUSD",1767476012337,7.5405224,132.62,132.59,0.7091896]
["bitfinex","SOLUSD",1767476012739,11.64243086,132.62,132.57,4.81109806]
["bitfinex","SOLUSD",1767476013034,4.10190846,132.61,132.57,0.7091896]
["bitfinex","SOLUSD",1767476013532,11.6430254,132.61,132.57,0.7091896]
["bitfinex","SOLUSD",1767476014115,4.10190846,132.6,132.57,0.7091896]
["bitfinex","SOLUSD",1767476014332,4.10190846,132.6,132.54,7.54478197]
["bitfinex","SOLUSD",1767476014333,4.10190846,132.6,132.55,0.7091896]
["bitfinex","SOLUSD",1767476014527,4.10190846,132.6,132.56,0.7091896]
["bitfinex","SOLUSD",1767476015641,4.10190846,132.6,132.56,4.81109806]
["bitfinex","SOLUSD",1767476016223,4.10190846,132.6,132.56,0.7091896]
["bitfinex","SOLUSD",1767476016424,11.64349784,132.6,132.57,0.7091896]
["bitfinex","SOLUSD",1767476017136,4.10190846,132.59,132.57,0.7091896]
["bitfinex","SOLUSD",1767476017440,4.10190846,132.59,132.55,0.7091896]
["bitfinex","SOLUSD",1767476018239,11.64429048,132.59,132.55,0.7091896]
["bitfinex","SOLUSD",1767476019426,4.10190846,132.58,132.55,0.7091896]
["bitfinex","SOLUSD",1767476020616,18.85010652,132.63,132.56,0.7091896]
["bitfinex","SOLUSD",1767476020834,15.55010488,132.62,132.58,0.7091896]
["bitfinex","SOLUSD",1767476022036,23.09080945,132.62,132.58,0.7091896]
["bitfinex","SOLUSD",1767476022539,25.4085181,132.62,132.58,0.7091896]
["bitfinex","SOLUSD",1767476025939,4.10781353,132.61,132.58,0.7091896]
["bitfinex","SOLUSD",1767476026243,11.64872296,132.61,132.58,0.7091896]
["bitfinex","SOLUSD",1767476026733,4.10781353,132.6,132.56,0.7091896]
["bitfinex","SOLUSD",1767476027043,4.10781353,132.6,132.57,0.7091896]
["bitfinex","SOLUSD",1767476027239,11.64872296,132.61,132.57,0.7091896]
["bitfinex","SOLUSD",1767476028346,11.74772296,132.61,132.56,4.10781353]
["bitfinex","SOLUSD",1767476028838,11.74772296,132.61,132.54,7.5448921]
["bitfinex","SOLUSD",1767476029033,11.74772296,132.61,132.56,4.10781353]
["bitfinex","SOLUSD",1767476030232,11.74772296,132.61,132.57,0.7091896]
["bitfinex","SOLUSD",1767476030634,14.31607766,132.61,132.57,0.7091896]
["bitfinex","SOLUSD",1767476031247,14.31607766,132.61,132.56,6.67616823]
["bitfinex","SOLUSD",1767476031545,7.63990943,132.61,132.54,7.5448921]
["bitfinex","SOLUSD",1767476031746,14.31607766,132.61,132.56,6.67616823]
["bitfinex","SOLUSD",1767476032841,0.71932487,132.6,132.56,6.67616823]
["bitfinex","SOLUSD",1767476033350,0.71932487,132.6,132.56,7.38535783]
["bitfinex","SOLUSD",1767476035550,0.71932487,132.6,132.56,0.7091896]
["bitfinex","SOLUSD",1767476035743,0.71932487,132.6,132.56,7.38535783]
["bitfinex","SOLUSD",1767476036429,0.71932487,132.6,132.56,0.7091896]
["bitfinex","SOLUSD",1767476036430,14.93723126,132.6,132.56,0.7091896]
["bitfinex","SOLUSD",1767476036830,8.26106303,132.6,132.56,7.38535783]
["bitfinex","SOLUSD",1767476037031,0.71932487,132.6,132.57,7.38535783]
["bitfinex","SOLUSD",1767476037230,0.71932487,132.6,132.57,6.67616823]
["bitfinex","SOLUSD",1767476037652,13.76,132.61,132.58,6.67616823]
["bitfinex","SOLUSD",1767476037834,14.47932487,132.61,132.58,6.67616823]
["bitfinex","SOLUSD",1767476038035,14.47932487,132.61,132.57,6.67616823]
["bitfinex","SOLUSD",1767476039252,14.47932487,132.61,132.57,7.38535783]
["bitfinex","SOLUSD",1767476039755,22.02027238,132.61,132.57,7.38535783]
["bitfinex","SOLUSD",1767476040358,22.02027238,132.61,132.57,0.7091896]
["bitfinex","SOLUSD",1767476040540,7.34797849,132.58,132.54,0.69021416]
["bitfinex","SOLUSD",1767476040747,0.67181026,132.58,132.54,7.36638239]
["bitfinex","SOLUSD",1767476041339,0.67181026,132.59,132.55,7.36638239]
["bitfinex","SOLUSD",1767476041857,21.30106324,132.61,132.57,0.69021416]
["bitfinex","SOLUSD",1767476042155,0.67181026,132.61,132.57,7.36638239]
["bitfinex","SOLUSD",1767476042542,0.67181026,132.61,132.57,0.69021416]
["bitfinex","SOLUSD",1767476042745,0.67181026,132.61,132.57,7.36638239]
["bitfinex","SOLUSD",1767476042947,0.67181026,132.59,132.54,8.23470339]
["bitfinex","SOLUSD",1767476043148,0.67181026,132.59,132.55,7.36638239]
["bitfinex","SOLUSD",1767476044136,0.67181026,132.59,132.56,0.69021416]
["bitfinex","SOLUSD",1767476044746,8.21386785,132.59,132.56,0.69021416]
["bitfinex","SOLUSD",1767476045958,0.67181026,132.61,132.57,3.48629412]
["bitfinex","SOLUSD",1767476046168,8.2127299,132.61,132.57,3.48629412]
["bitfinex","SOLUSD",1767476046670,8.2127299,132.61,132.57,0.69021416]
["bitfinex","SOLUSD",1767476047446,11.00880986,132.61,132.57,0.69021416]
["bitfinex","SOLUSD",1767476051866,3.46789022,132.6,132.57,0.69021416]
["bitfinex","SOLUSD",1767476052166,0.67181026,132.59,132.56,0.69021416]
["bitfinex","SOLUSD",1767476052764,3.46789022,132.59,132.55,0.69021416]
["bitfinex","SOLUSD",1767476054668,3.46789022,132.59,132.55,8.2345065]
["bitfinex","SOLUSD",1767476054669,0.67181026,132.59,132.55,8.2345065]
["bitfinex","SOLUSD",1767476054867,0.67181026,132.6,132.56,0.69021416]
["bitfinex","SOLUSD",1767476055246,0.67181026,132.61,132.57,0.69021416]
["bitfinex","SOLUSD",1767476056644,0.67181026,132.61,132.57,8.23323358]
["bitfinex","SOLUSD",1767476056950,0.67181026,132.61,132.57,11.02931354]
["bitfinex","SOLUSD",1767476057762,0.67181026,132.62,132.58,0.69021416]
["bitfinex","SOLUSD",1767476058862,0.67181026,132.61,132.58,0.69021416]
["bitfinex","SOLUSD",1767476060051,0.67181026,132.61,132.58,3.48629412]
["bitfinex","SOLUSD",1767476062678,24.7681347,132.63,132.59,0.69021416]
["bitfinex","SOLUSD",1767476062968,21.97205474,132.63,132.59,0.69021416]
["bitfinex","SOLUSD",1767476063169,24.7681347,132.63,132.59,0.69021416]
["bitfinex","SOLUSD",1767476063472,24.7681347,132.63,132.59,0.63021416]
["bitfinex","SOLUSD",1767476063861,14.43181026,132.63,132.56,18.85855567]
["bitfinex","SOLUSD",1767476064064,14.43181026,132.63,132.59,2.79607996]
["bitfinex","SOLUSD",1767476064266,11.00712381,132.64,132.59,2.79607996]
["bitfinex","SOLUSD",1767476065559,11.00712381,132.64,132.6,0.69021416]
["bitfinex","SOLUSD",1767476066057,11.00712381,132.64,132.6,0.63021416]
["bitfinex","SOLUSD",1767476067069,0.67181026,132.6,132.54,32.62178584]
["bitfinex","SOLUSD",1767476067271,0.67181026,132.6,132.56,10.33939311]
["bitfinex","SOLUSD",1767476067576,0.67181026,132.61,132.57,10.33922473]
["bitfinex","SOLUSD",1767476068071,0.67181026,132.61,132.57,10.99165593]
["bitfinex","SOLUSD",1767476071081,0.67181026,132.61,132.58,0.6524312]
["bitfinex","SOLUSD",1767476072776,0.69500143,132.6,132.57,0.6524312]
["bitfinex","SOLUSD",1767476074780,11.03212078,132.61,132.57,0.6524312]
["bitfinex","SOLUSD",1767476074977,8.23604082,132.61,132.57,3.44851116]
["bitfinex","SOLUSD",1767476076764,11.03212078,132.61,132.57,0.6524312]
["bitfinex","SOLUSD",1767476080487,0.69500143,132.6,132.57,0.6524312]
["bitfinex","SOLUSD",1767476080874,0.69500143,132.6,132.56,10.99220977]
["bitfinex","SOLUSD",1767476081276,0.69500143,132.59,132.56,0.6524312]
["bitfinex","SOLUSD",1767476082181,0.69500143,132.59,132.56,8.19612015]
["bitfinex","SOLUSD",1767476083576,0.69500143,132.59,132.56,10.99220011]
["bitfinex","SOLUSD",1767476084785,0.69500143,132.61,132.57,0.6524312]
["bitfinex","SOLUSD",1767476085168,0.69500143,132.59,132.56,8.19612015]
["bitfinex","SOLUSD",1767476085575,0.69500143,132.59,132.56,0.6524312]
["bitfinex","SOLUSD",1767476088992,0.69500143,132.57,132.54,8.19698361]
["bitfinex","SOLUSD",1767476089294,0.69500143,132.57,132.53,18.86298124]
["bitfinex","SOLUSD",1767476089295,0.69500143,132.56,132.53,0.6524312]
["bitfinex","SOLUSD",1767476089590,0.69500143,132.56,132.53,8.19785321]
["bitfinex","SOLUSD",1767476089973,3.49108139,132.57,132.53,8.19785321]
["bitfinex","SOLUSD",1767476090896,3.49108139,132.57,132.52,2.79607996]
["bitfinex","SOLUSD",1767476091096,0.69500143,132.56,132.51,32.62603191]
["bitfinex","SOLUSD",1767476091279,0.69500143,132.56,132.52,2.79607996]
["bitfinex","SOLUSD",1767476091896,0.69500143,132.56,132.52,10.34204628]
["bitfinex","SOLUSD",1767476092583,0.69500143,132.56,132.52,9.33636154]
["bitfinex","SOLUSD",1767476095304,0.69500143,132.56,132.52,7.54596632]
["bitfinex","SOLUSD",1767476095500,0.69500143,132.56,132.52,9.33636154]
["bitfinex","SOLUSD",1767476096173,0.69500143,132.55,132.52,7.54596632]
["bitfinex","SOLUSD",1767476096380,0.69500143,132.55,132.51,1.79039522]
["bitfinex","SOLUSD",1767476096595,0.69500143,132.54,132.46,18.87280219]
["bitfinex","SOLUSD",1767476096884,7.5437818,132.56,132.48,7.54821973]
["bitfinex","SOLUSD",1767476096885,2.48539665,132.52,132.48,7.54821973]
["bitfinex","SOLUSD",1767476097290,0.69500143,132.52,132.48,9.33861495]
["bitfinex","SOLUSD",1767476097702,0.69500143,132.52,132.48,7.54821973]
["bitfinex","SOLUSD",1767476097899,0.69500143,132.52,132.48,9.33861495]
["bitfinex","SOLUSD",1767476098212,0.69500143,132.5,132.47,7.54874518]
["bitfinex","SOLUSD",1767476099005,0.69500143,132.5,132.46,9.33967611]
["bitfinex","SOLUSD",1767476099210,0.69500143,132.5,132.46,7.54928089]
["bitfinex","SOLUSD",1767476099508,0.69500143,132.5,132.46,9.33967611]
["bitfinex","SOLUSD",1767476100594,0.72193101,132.51,132.47,1.79039522]
["bitfinex","SOLUSD",1767476101103,0.72193101,132.51,132.48,1.79039522]
["bitfinex","SOLUSD",1767476101496,0.72193101,132.51,132.47,1.79039522]
["bitfinex","SOLUSD",1767476101881,0.72193101,132.5,132.45,13.76]
["bitfinex","SOLUSD",1767476102085,13.76,132.55,132.43,20.31311678]
["bitfinex","SOLUSD",1767476102086,2.51232623,132.49,132.44,1.79039522]
["bitfinex","SOLUSD",1767476102311,0.72193101,132.51,132.47,1.79039522]
["bitfinex","SOLUSD",1767476102808,0.72193101,132.5,132.47,1.79039522]
["bitfinex","SOLUSD",1767476102993,2.51232623,132.52,132.47,1.79039522]
["bitfinex","SOLUSD",1767476103194,0.72193101,132.51,132.47,1.79039522]
["bitfinex","SOLUSD",1767476104284,0.72193101,132.51,132.47,9.3392659]
["bitfinex","SOLUSD",1767476104819,0.72193101,132.52,132.48,1.79039522]
["bitfinex","SOLUSD",1767476106308,0.72193101,132.52,132.45,26.42506605]
["bitfinex","SOLUSD",1767476106508,0.72193101,132.52,132.48,1.79039522]
["bitfinex","SOLUSD",1767476107988,0.72193101,132.51,132.45,26.42506605]
["bitfinex","SOLUSD",1767476108311,0.72193101,132.51,132.48,1.79039522]
["bitfinex","SOLUSD",1767476109095,0.72193101,132.55,132.5,1.79039522]
["bitfinex","SOLUSD",1767476109394,0.72193101,132.55,132.51,1.79039522]
["bitfinex","SOLUSD",1767476109588,0.72193101,132.55,132.48,7.54815613]
["bitfinex","SOLUSD",1767476109589,0.72193101,132.54,132.5,1.79039522]
["bitfinex","SOLUSD",1767476112009,0.72193101,132.55,132.52,1.79039522]
["bitfinex","SOLUSD",1767476112202,0.72193101,132.55,132.5,26.41490001]
["bitfinex","SOLUSD",1767476112404,0.72193101,132.55,132.52,1.79039522]
["bitfinex","SOLUSD",1767476113293,0.72193101,132.56,132.53,1.79039522]
["bitfinex","SOLUSD",1767476114316,0.72193101,132.56,132.52,7.54587374]
["bitfinex","SOLUSD",1767476114496,0.72193101,132.57,132.53,1.79039522]
["bitfinex","SOLUSD",1767476115597,0.72193101,132.58,132.54,9.33528732]
["bitfinex","SOLUSD",1767476120194,0.72193101,132.58,132.54,1.79039522]
["bitfinex","SOLUSD",1767476120396,0.72193101,132.58,132.55,1.79039522]
["bitfinex","SOLUSD",1767476122102,0.72193101,132.58,132.54,9.33495379]
["bitfinex","SOLUSD",1767476122298,0.72193101,132.56,132.52,1.79039522]
["bitfinex","SOLUSD",1767476122614,0.72193101,132.54,132.5,1.79039522]
["bitfinex","SOLUSD",1767476123203,0.72193101,132.53,132.49,7.54772542]
["bitfinex","SOLUSD",1767476123407,0.72193101,132.53,132.49,9.33812064]
["bitfinex","SOLUSD",1767476127025,9.33486831,132.55,132.5,1.79039522]
["bitfinex","SOLUSD",1767476127026,0.72193101,132.55,132.5,1.79039522]
["bitfinex","SOLUSD",1767476127202,0.72193101,132.55,132.51,1.79039522]
["bitfinex","SOLUSD",1767476130329,0.72193101,132.55,132.51,9.3369372]
["bitfinex","SOLUSD",1767476130498,0.69166084,132.54,132.5,7.54680726]
["bitfinex","SOLUSD",1767476130826,0.69166084,132.52,132.48,15.55039522]
["bitfinex","SOLUSD",1767476131501,0.69166084,132.52,132.48,21.30813217]
["bitfinex","SOLUSD",1767476131701,0.69166084,132.52,132.48,15.55039522]
["bitfinex","SOLUSD",1767476136330,0.69166084,132.52,132.49,1.79039522]
["bitfinex","SOLUSD",1767476137114,8.23783768,132.52,132.49,1.79039522]
["bitfinex","SOLUSD",1767476137306,8.23783768,132.52,132.48,15.55039522]
["bitfinex","SOLUSD",1767476137512,0.65859001,132.51,132.48,15.55039522]
["bitfinex","SOLUSD",1767476138031,0.65859001,132.51,132.48,1.79039522]
["bitfinex","SOLUSD",1767476138227,0.65859001,132.5,132.46,15.55039522]
["bitfinex","SOLUSD",1767476138418,0.65859001,132.5,132.48,1.79039522]
["bitfinex","SOLUSD",1767476139230,0.65859001,132.5,132.47,1.79039522]
["bitfinex","SOLUSD",1767476141526,0.65859001,132.52,132.49,1.79039522]
["bitfinex","SOLUSD",1767476142118,0.65859001,132.52,132.48,1.79039522]
["bitfinex","SOLUSD",1767476143740,0.65859001,132.51,132.46,23.09969328]
["bitfinex","SOLUSD",1767476143940,0.65859001,132.51,132.47,1.79039522]
["bitfinex","SOLUSD",1767476145732,0.65859001,132.51,132.47,9.33908711]
["bitfinex","SOLUSD",1767476147140,0.65859001,132.51,132.47,7.54869189]
["bitfinex","SOLUSD",1767476147342,0.65859001,132.51,132.47,9.33908711]
["bitfinex","SOLUSD",1767476147640,0.65859001,132.5,132.46,21.30940964]
["bitfinex","SOLUSD",1767476148130,0.65859001,132.48,132.44,0.72375014]
["bitfinex","SOLUSD",1767476149240,0.65859001,132.48,132.44,8.27427287]
["bitfinex","SOLUSD",1767476151535,0.65859001,132.47,132.44,0.72375014]
["bitfinex","SOLUSD",1767476151737,0.65859001,132.47,132.43,13.58801736]
["bitfinex","SOLUSD",1767476152340,0.65859001,132.47,132.43,6.03686692]
["bitfinex","SOLUSD",1767476152547,0.65859001,132.48,132.44,3.52453967]
["bitfinex","SOLUSD",1767476153725,0.65859001,132.48,132.44,11.07500548]
["bitfinex","SOLUSD",1767476154030,0.65859001,132.48,132.44,8.27421595]
["bitfinex","SOLUSD",1767476155164,0.65859001,132.47,132.43,2.80078953]
["bitfinex","SOLUSD",1767476155833,0.65859001,132.47,132.43,3.52453967]
["bitfinex","SOLUSD",1767476156248,0.65859001,132.47,132.43,11.07558659]
["bitfinex","SOLUSD",1767476157338,0.65859001,132.47,132.44,0.72375014]
["bitfinex","SOLUSD",1767476157825,0.62859002,132.47,132.44,0.72375014]
["bitfinex","SOLUSD",1767476158225,0.62859002,132.47,132.44,8.27433401]
["bitfinex","SOLUSD",1767476159253,0.62859002,132.47,132.44,0.72375014]
["bitfinex","SOLUSD",1767476159622,0.62859002,132.47,132.43,8.2746879]
["bitfinex","SOLUSD",1767476159829,0.62859002,132.47,132.43,11.07547743]
["bitfinex","SOLUSD",1767476160243,3.42937955,132.47,132.43,8.2746879]
["bitfinex","SOLUSD",1767476160452,0.66363645,132.46,132.43,8.2746879]
["bitfinex","SOLUSD",1767476160936,0.66363645,132.46,132.43,0.72375014]
["bitfinex","SOLUSD",1767476161549,0.66363645,132.45,132.42,0.69929639]
["bitfinex","SOLUSD",1767476161862,0.66363645,132.45,132.42,11.0517771]
["bitfinex","SOLUSD",1767476162162,0.63363646,132.45,132.42,11.0517771]
["bitfinex","SOLUSD",1767476163836,7.54852273,132.48,132.43,0.69929639]
["bitfinex","SOLUSD",1767476164036,0.66363645,132.46,132.43,0.69929639]
["bitfinex","SOLUSD",1767476164236,0.63363646,132.46,132.43,0.69929639]
["bitfinex","SOLUSD",1767476169149,0.63363646,132.46,132.43,8.25043045]
["bitfinex","SOLUSD",1767476171436,0.60363647,132.46,132.43,8.25043045]
["bitfinex","SOLUSD",1767476173366,0.60363647,132.46,132.43,11.05121998]
["bitfinex","SOLUSD",1767476177567,0.57363648,132.46,132.43,11.05121998]
["bitfinex","SOLUSD",1767476177748,0.57363648,132.46,132.43,3.50008592]
["bitfinex","SOLUSD",1767476178545,18.86847018,132.5,132.44,0.69929639]
["bitfinex","SOLUSD",1767476178751,2.80078953,132.48,132.44,0.69929639]
["bitfinex","SOLUSD",1767476179253,32.64847018,132.5,132.44,0.69929639]
["bitfinex","SOLUSD",1767476179557,2.80078953,132.48,132.44,0.69929639]
["bitfinex","SOLUSD",1767476180061,10.3494745,132.48,132.44,0.69929639]
["bitfinex","SOLUSD",1767476180463,0.66363645,132.47,132.44,0.69929639]
["bitfinex","SOLUSD",1767476181670,0.66363645,132.47,132.44,3.50008592]
["bitfinex","SOLUSD",1767476181871,0.66363645,132.47,132.44,0.69929639]
["bitfinex","SOLUSD",1767476182371,0.66363645,132.46,132.43,2.80078953]
["bitfinex","SOLUSD",1767476182572,0.66363645,132.46,132.43,3.50008592]
["bitfinex","SOLUSD",1767476183374,0.66363645,132.46,132.44,0.69929639]
["bitfinex","SOLUSD",1767476183875,0.66363645,132.46,132.44,3.50008592]
["bitfinex","SOLUSD",1767476184052,0.66363645,132.46,132.44,0.69929639]
["bitfinex","SOLUSD",1767476184869,0.63363646,132.46,132.44,0.69929639]
["bitfinex","SOLUSD",1767476186372,10.34852898,132.49,132.45,0.69929639]
["bitfinex","SOLUSD",1767476186558,10.34852898,132.49,132.44,11.05066313]
["bitfinex","SOLUSD",1767476186866,0.66363645,132.48,132.44,11.05066313]
["bitfinex","SOLUSD",1767476187545,0.66363645,132.48,132.44,8.2498736]
["bitfinex","SOLUSD",1767476191377,0.66363645,132.48,132.44,11.05066313]
["bitfinex","SOLUSD",1767476191578,0.63363646,132.48,132.44,8.2498736]
["bitfinex","SOLUSD",1767476191872,10.34468559,132.56,132.48,0.67145879]
["bitfinex","SOLUSD",1767476192075,10.34468559,132.56,132.51,3.47224832]
["bitfinex","SOLUSD",1767476193662,0.70512819,132.55,132.51,3.47224832]
["bitfinex","SOLUSD",1767476196482,0.70512819,132.55,132.52,2.80078953]
["bitfinex","SOLUSD",1767476196684,8.24985468,132.55,132.51,0.67145879]
["bitfinex","SOLUSD",1767476196982,8.24985468,132.55,132.51,3.47224832]
["bitfinex","SOLUSD",1767476197780,0.70512819,132.55,132.51,3.47224832]
["bitfinex","SOLUSD",1767476197983,0.70512819,132.55,132.52,2.80078953]
["bitfinex","SOLUSD",1767476198858,51.46215918,132.62,132.51,21.99770464]
["bitfinex","SOLUSD",1767476199183,2.80078953,132.57,132.52,3.47224832]
["bitfinex","SOLUSD",1767476200081,7.54359668,132.57,132.55,2.80078953]
["bitfinex","SOLUSD",1767476200964,0.6862354,132.56,132.55,2.80078953]
["bitfinex","SOLUSD",1767476201776,27.20296038,132.61,132.55,16.56078953]
["bitfinex","SOLUSD",1767476201963,30.00374991,132.61,132.56,2.80078953]
["bitfinex","SOLUSD",1767476202975,30.00374991,132.61,132.55,13.76]
["bitfinex","SOLUSD",1767476203174,10.34226765,132.6,132.56,2.80078953]
["bitfinex","SOLUSD",1767476204689,7.54147812,132.6,132.56,2.80078953]
["bitfinex","SOLUSD",1767476206373,10.34226765,132.6,132.56,2.80078953]
["bitfinex","SOLUSD",1767476206793,10.34226765,132.6,132.55,14.43145879]
["bitfinex","SOLUSD",1767476206987,10.34226765,132.6,132.56,2.80078953]
["bitfinex","SOLUSD",1767476209985,9.34226765,132.6,132.56,2.80078953]
["bitfinex","SOLUSD",1767476211392,28.19596297,132.6,132.56,2.80078953]
["bitfinex","SOLUSD",1767476212096,28.19596297,132.6,132.55,17.23224832]
["bitfinex","SOLUSD",1767476212397,7.54261577,132.58,132.55,17.23224832]
["bitfinex","SOLUSD",1767476212591,7.54261577,132.58,132.55,16.22127179]
["bitfinex","SOLUSD",1767476215980,7.54261577,132.58,132.55,14.43145879]
["bitfinex","SOLUSD",1767476216287,1.789813,132.59,132.55,16.22127179]
["bitfinex","SOLUSD",1767476216904,1.789813,132.59,132.55,14.43145879]
["bitfinex","SOLUSD",1767476217702,7.54261577,132.58,132.55,16.22127179]
["bitfinex","SOLUSD",1767476220182,26.39517344,132.6,132.56,0.72182812]
["bitfinex","SOLUSD",1767476220380,0.05999999,132.59,132.56,0.66182813]
["bitfinex","SOLUSD",1767476221608,7.54261577,132.58,132.56,0.66182813]
["bitfinex","SOLUSD",1767476228920,0.05999999,132.59,132.56,0.66182813]
["bitfinex","SOLUSD",1767476229317,0.05999999,132.61,132.58,0.72182812]
["bitfinex","SOLUSD",1767476229619,0.05999999,132.61,132.58,14.48182812]
["bitfinex","SOLUSD",1767476229796,1.84981299,132.61,132.58,14.48182812]
["bitfinex","SOLUSD",1767476231494,0.05999999,132.61,132.58,14.48182812]
["bitfinex","SOLUSD",1767476231717,1.84981299,132.61,132.58,14.42182812]
["bitfinex","SOLUSD",1767476233022,7.54147812,132.6,132.58,14.42182812]
["bitfinex","SOLUSD",1767476234219,0.05999999,132.61,132.58,14.42182812]
["bitfinex","SOLUSD",1767476234536,18.85072673,132.63,132.59,0.72182812]
["bitfinex","SOLUSD",1767476234537,1.90981299,132.63,132.59,0.72182812]
["bitfinex","SOLUSD",1767476234821,1.90981299,132.63,132.59,0.66182812]
["bitfinex","SOLUSD",1767476235603,1.90981299,132.63,132.59,1.789813]
["bitfinex","SOLUSD",1767476235800,28.17702651,132.64,132.59,1.789813]
["bitfinex","SOLUSD",1767476236125,28.27602651,132.64,132.59,1.789813]
["bitfinex","SOLUSD",1767476236620,28.27602651,132.64,132.6,0.72182812]
["bitfinex","SOLUSD",1767476238418,0.17999999,132.66,132.61,14.48182812]
["bitfinex","SOLUSD",1767476238609,1.789813,132.64,132.61,14.42174769]
["bitfinex","SOLUSD",1767476238816,1.789813,132.64,132.61,14.36174769]
["bitfinex","SOLUSD",1767476239122,1.96900299,132.64,132.61,14.36174769]
["bitfinex","SOLUSD",1767476239522,7.53977229,132.63,132.61,14.36174769]
["bitfinex","SOLUSD",1767476240307,0.17918999,132.64,132.61,14.36174769]
["bitfinex","SOLUSD",1767476241128,7.71862453,132.64,132.61,14.36174769]
["bitfinex","SOLUSD",1767476241328,7.71862453,132.64,132.6,1.789813]
["bitfinex","SOLUSD",1767476241329,1.9682091,132.62,132.6,13.76]
["bitfinex","SOLUSD",1767476241834,0.10058785,132.61,132.6,13.58058786]
["bitfinex","SOLUSD",1767476242012,1.789813,132.61,132.6,13.58058786]
["bitfinex","SOLUSD",1767476243520,1.789813,132.61,132.57,13.76]
["bitfinex","SOLUSD",1767476243720,1.789813,132.59,132.55,62.4]
["bitfinex","SOLUSD",1767476243923,1.789813,132.59,132.55,13.76]
["bitfinex","SOLUSD",1767476244534,1.789813,132.6,132.56,0.72182812]
["bitfinex","SOLUSD",1767476245611,9.33149343,132.6,132.56,0.72182812]
["bitfinex","SOLUSD",1767476246032,1.789813,132.59,132.56,0.72182812]
["bitfinex","SOLUSD",1767476246327,7.54168043,132.6,132.56,0.72182812]
["bitfinex","SOLUSD",1767476246328,9.33149343,132.6,132.56,0.72182812]
["bitfinex","SOLUSD",1767476250336,26.3900266,132.63,132.56,0.72182812]
["bitfinex","SOLUSD",1767476250637,1.789813,132.6,132.56,0.72182812]
["bitfinex","SOLUSD",1767476251516,9.3314227,132.6,132.56,0.72182812]
["bitfinex","SOLUSD",1767476253014,7.5416097,132.6,132.56,0.72182812]
["bitfinex","SOLUSD",1767476253215,1.789813,132.6,132.57,0.69028726]
["bitfinex","SOLUSD",1767476254640,7.54034082,132.62,132.57,0.69028726]
["bitfinex","SOLUSD",1767476254818,1.789813,132.6,132.57,0.69028726]
["bitfinex","SOLUSD",1767476258020,7.54034082,132.62,132.57,0.69028726]
["bitfinex","SOLUSD",1767476258321,1.789813,132.6,132.57,0.69028726]
["bitfinex","SOLUSD",1767476260443,1.789813,132.61,132.57,0.69028726]
["bitfinex","SOLUSD",1767476260743,1.789813,132.61,132.58,0.69028726]
["bitfinex","SOLUSD",1767476266659,7.54057258,132.62,132.58,0.69028726]
["bitfinex","SOLUSD",1767476266952,1.789813,132.61,132.58,0.69028726]
["bitfinex","SOLUSD",1767476271551,1.789813,132.6,132.58,0.69028726]
["bitfinex","SOLUSD",1767476271752,1.789813,132.6,132.56,8.23382494]
["bitfinex","SOLUSD",1767476272255,7.54057258,132.62,132.55,96.80961873]
["bitfinex","SOLUSD",1767476272256,1.789813,132.59,132.57,0.69028726]
["bitfinex","SOLUSD",1767476272557,1.789813,132.59,132.56,0.69028726]
["bitfinex","SOLUSD",1767476274553,2.79657636,132.59,132.56,0.69028726]
["bitfinex","SOLUSD",1767476280755,2.79657636,132.58,132.56,0.69028726]
["bitfinex","SOLUSD",1767476281337,26.39119287,132.62,132.56,0.69028726]
["bitfinex","SOLUSD",1767476281543,2.79657636,132.58,132.56,0.69028726]
["bitfinex","SOLUSD",1767476283948,7.54160553,132.6,132.56,0.69028726]
["bitfinex","SOLUSD",1767476284145,2.79657636,132.58,132.56,0.69028726]
["bitfinex","SOLUSD",1767476285759,2.76657637,132.58,132.56,0.69028726]
["bitfinex","SOLUSD",1767476286261,2.79657636,132.58,132.56,0.69028726]
["bitfinex","SOLUSD",1767476287965,26.39119287,132.62,132.56,0.69028726]
["bitfinex","SOLUSD",1767476288263,2.79657636,132.62,132.58,0.70082682]
["bitfinex","SOLUSD",1767476289641,2.79657636,132.62,132.59,0.70082682]
["bitfinex","SOLUSD",1767476289843,10.33657903,132.63,132.59,0.70082682]
["bitfinex","SOLUSD",1767476290042,2.79657636,132.63,132.59,0.70082682]
["bitfinex","SOLUSD",1767476290766,7.53931174,132.64,132.6,0.70082682]
["bitfinex","SOLUSD",1767476290966,10.3358881,132.64,132.6,0.70082682]
["bitfinex","SOLUSD",1767476291951,10.3358881,132.64,132.59,10.3385352]
["bitfinex","SOLUSD",1767476293461,21.2987177,132.65,132.59,10.3385352]
["bitfinex","SOLUSD",1767476293666,2.79657636,132.64,132.59,11.03936202]
["bitfinex","SOLUSD",1767476294362,2.79657636,132.64,132.6,0.70082682]
["bitfinex","SOLUSD",1767476294743,2.79657636,132.64,132.61,0.70082682]
["bitfinex","SOLUSD",1767476299472,2.79657636,132.65,132.61,0.70082682]
["bitfinex","SOLUSD",1767476300475,10.33543668,132.65,132.61,0.70082682]
["bitfinex","SOLUSD",1767476302270,2.79657636,132.65,132.61,0.70082682]
["bitfinex","SOLUSD",1767476302891,2.79657636,132.64,132.61,0.70082682]
["bitfinex","SOLUSD",1767476303382,2.79657636,132.63,132.59,0.70082682]
["bitfinex","SOLUSD",1767476303583,2.79657636,132.61,132.59,0.70082682]
["bitfinex","SOLUSD",1767476304973,2.79657636,132.62,132.59,0.70082682]
["bitfinex","SOLUSD",1767476305191,2.79657636,132.62,132.58,0.70082682]
["bitfinex","SOLUSD",1767476305490,7.53936137,132.64,132.61,0.70082682]
["bitfinex","SOLUSD",1767476305660,10.39600413,132.65,132.61,0.64082683]
["bitfinex","SOLUSD",1767476312368,7.53883993,132.65,132.62,0.71482809]
["bitfinex","SOLUSD",1767476313883,21.70303223,132.66,132.62,0.71482809]
["bitfinex","SOLUSD",1767476315890,29.24109946,132.66,132.62,0.71482809]
["bitfinex","SOLUSD",1767476316101,7.53772075,132.67,132.63,0.71482809]
["bitfinex","SOLUSD",1767476316381,7.53772075,132.67,132.64,0.71482809]
["bitfinex","SOLUSD",1767476316587,7.53772075,132.67,132.64,0.65482809]
["bitfinex","SOLUSD",1767476316991,7.65830859,132.67,132.64,0.65482809]
["bitfinex","SOLUSD",1767476318509,7.53772075,132.67,132.64,0.65482809]
["bitfinex","SOLUSD",1767476318661,7.53772075,132.67,132.65,0.71482809]
["bitfinex","SOLUSD",1767476319970,7.65772333,132.68,132.65,0.71482809]
["bitfinex","SOLUSD",1767476321769,0.099,132.67,132.64,0.71482809]
["bitfinex","SOLUSD",1767476324493,10.45459842,132.68,132.64,0.71482809]
["bitfinex","SOLUSD",1767476325496,7.65802206,132.68,132.64,0.71482809]
["bitfinex","SOLUSD",1767476325676,10.45459842,132.68,132.64,0.71482809]
["bitfinex","SOLUSD",1767476326991,2.89557636,132.67,132.63,0.71482809]
["bitfinex","SOLUSD",1767476327493,2.9171642,132.66,132.62,0.71482809]
["bitfinex","SOLUSD",1767476328178,2.79657636,132.65,132.62,0.71482809]
["bitfinex","SOLUSD",1767476330093,0.099,132.65,132.62,0.71482809]
["bitfinex","SOLUSD",1767476330293,2.89557636,132.65,132.62,0.71482809]
["bitfinex","SOLUSD",1767476332578,10.43447184,132.65,132.62,0.71482809]
["bitfinex","SOLUSD",1767476335806,2.89557636,132.65,132.62,0.71482809]
["bitfinex","SOLUSD",1767476336579,0.099,132.65,132.62,0.71482809]
["bitfinex","SOLUSD",1767476336787,9.44672867,132.66,132.62,0.71482809]
["bitfinex","SOLUSD",1767476339512,7.65865507,132.66,132.62,0.71482809]
["bitfinex","SOLUSD",1767476339688,9.44672867,132.66,132.62,0.71482809]
["bitfinex","SOLUSD",1767476339889,1.7880736,132.65,132.62,0.71482809]
["bitfinex","SOLUSD",1767476340210,9.42572046,132.65,132.62,0.71482809]
["bitfinex","SOLUSD",1767476341307,32.60450123,132.67,132.6,0.65463169]
["bitfinex","SOLUSD",1767476341308,1.88728732,132.63,132.6,0.65463169]
["bitfinex","SOLUSD",1767476341514,1.85728733,132.63,132.6,0.65463169]
["bitfinex","SOLUSD",1767476342401,1.85728733,132.63,132.59,21.30191858]
["bitfinex","SOLUSD",1767476342402,1.7880736,132.62,132.59,0.65463169]
["bitfinex","SOLUSD",1767476342709,1.7880736,132.62,132.58,0.65463169]
["bitfinex","SOLUSD",1767476342901,28.1773137,132.63,132.59,0.65463169]
["bitfinex","SOLUSD",1767476343411,28.26790155,132.63,132.59,0.65463169]
["bitfinex","SOLUSD",1767476343598,9.41847081,132.63,132.59,0.65463169]
["bitfinex","SOLUSD",1767476343800,13.76,132.64,132.6,0.65463169]
["bitfinex","SOLUSD",1767476343801,9.32742552,132.64,132.6,0.65463169]
["bitfinex","SOLUSD",1767476344506,15.63866145,132.66,132.62,0.65463169]
["bitfinex","SOLUSD",1767476344697,21.2982043,132.66,132.63,0.65463169]
["bitfinex","SOLUSD",1767476344896,9.32569222,132.67,132.63,0.65463169]
["bitfinex","SOLUSD",1767476345199,1.7880736,132.65,132.63,0.65463169]
["bitfinex","SOLUSD",1767476345396,1.87866145,132.66,132.63,0.59463169]
["bitfinex","SOLUSD",1767476346007,9.47628007,132.67,132.63,0.59463169]
["bitfinex","SOLUSD",1767476348813,9.32518607,132.68,132.64,0.65463169]
["bitfinex","SOLUSD",1767476348993,7.53711247,132.68,132.64,1.7880736]
["bitfinex","SOLUSD",1767476350011,9.32518607,132.68,132.63,1.7880736]
["bitfinex","SOLUSD",1767476350891,9.32518607,132.68,132.64,0.65463169]
["bitfinex","SOLUSD",1767476351201,7.53711247,132.68,132.65,0.65463169]
["bitfinex","SOLUSD",1767476352893,9.32518607,132.68,132.65,0.65463169]
["bitfinex","SOLUSD",1767476353190,9.32518607,132.68,132.65,0.53463169]
["bitfinex","SOLUSD",1767476355021,1.93992757,132.67,132.62,7.54014729]
["bitfinex","SOLUSD",1767476355313,1.93992757,132.67,132.63,0.65463169]
["bitfinex","SOLUSD",1767476356615,1.7880736,132.67,132.63,0.65463169]
["bitfinex","SOLUSD",1767476357424,1.8870736,132.67,132.63,0.65463169]
["bitfinex","SOLUSD",1767476358708,0.32827197,132.66,132.63,0.65463169]
["bitfinex","SOLUSD",1767476359702,2.11866145,132.67,132.63,0.65463169]
["bitfinex","SOLUSD",1767476361014,9.65623446,132.67,132.63,0.65463169]
["bitfinex","SOLUSD",1767476362039,7.86816086,132.67,132.64,0.65463169]
["bitfinex","SOLUSD",1767476362207,7.53757301,132.67,132.64,0.65463169]
["bitfinex","SOLUSD",1767476365036,9.32564661,132.67,132.64,0.65463169]
["bitfinex","SOLUSD",1767476366725,9.32564661,132.67,132.64,0.59463169]
["bitfinex","SOLUSD",1767476369419,9.48404661,132.67,132.64,0.59463169]
["bitfinex","SOLUSD",1767476369826,0.32886597,132.66,132.63,0.65463169]
["bitfinex","SOLUSD",1767476371448,9.71623446,132.67,132.63,0.65463169]
["bitfinex","SOLUSD",1767476376434,9.71623446,132.67,132.63,0.59463169]
["bitfinex","SOLUSD",1767476376621,9.71623446,132.67,132.62,7.54014729]
["bitfinex","SOLUSD",1767476376622,2.17633957,132.65,132.61,13.76]
["bitfinex","SOLUSD",1767476378442,9.71503357,132.65,132.61,14.46607766]
["bitfinex","SOLUSD",1767476379320,1.94877226,132.64,132.61,14.46607766]
["bitfinex","SOLUSD",1767476379517,9.3267676,132.65,132.61,13.76]
["bitfinex","SOLUSD",1767476379943,9.3267676,132.65,132.61,13.30941215]
["bitfinex","SOLUSD",1767476380239,9.3267676,132.65,132.62,0.70607766]
["bitfinex","SOLUSD",1767476380444,1.7880736,132.64,132.62,0.70607766]
["bitfinex","SOLUSD",1767476381018,1.7880736,132.65,132.62,0.70607766]
["bitfinex","SOLUSD",1767476382726,9.32716606,132.65,132.62,0.70607766]
["bitfinex","SOLUSD",1767476385344,26.37727032,132.69,132.62,0.70607766]
["bitfinex","SOLUSD",1767476385546,1.7880736,132.65,132.62,0.70607766]
["bitfinex","SOLUSD",1767476386847,26.37727032,132.69,132.62,0.70607766]
["bitfinex","SOLUSD",1767476387023,1.7880736,132.66,132.62,0.70607766]
["bitfinex","SOLUSD",1767476387543,9.32661357,132.66,132.62,0.70607766]
["bitfinex","SOLUSD",1767476389144,1.7880736,132.65,132.62,0.70607766]
["bitfinex","SOLUSD",1767476391547,9.3267354,132.65,132.62,0.70607766]
["bitfinex","SOLUSD",1767476394050,9.46985179,132.65,132.59,15.5480736]
["bitfinex","SOLUSD",1767476394948,28.31644055,132.65,132.59,15.5480736]
["bitfinex","SOLUSD",1767476396054,28.31644055,132.65,132.6,0.70607766]
["bitfinex","SOLUSD",1767476396551,29.32257036,132.65,132.6,0.70607766]
["bitfinex","SOLUSD",1767476396852,29.32257036,132.65,132.61,0.70607766]
["bitfinex","SOLUSD",1767476400454,7.5386618,132.65,132.61,0.70607766]
["bitfinex","SOLUSD",1767476400652,7.5386618,132.65,132.62,0.71825247]
["bitfinex","SOLUSD",1767476403158,10.99445002,132.68,132.64,0.71825247]
["bitfinex","SOLUSD",1767476403747,7.53715072,132.68,132.64,0.71825247]
["bitfinex","SOLUSD",1767476404349,10.99385573,132.69,132.65,0.71825247]
["bitfinex","SOLUSD",1767476404559,10.99385573,132.69,132.65,0.65825247]
["bitfinex","SOLUSD",1767476407058,2.79420341,132.69,132.65,7.53860562]
["bitfinex","SOLUSD",1767476407248,7.53589543,132.7,132.66,0.71825247]
["bitfinex","SOLUSD",1767476408248,7.73684738,132.7,132.67,0.71825247]
["bitfinex","SOLUSD",1767476408566,7.73684738,132.7,132.66,7.53804405]
["bitfinex","SOLUSD",1767476409643,7.73684738,132.7,132.66,10.33224746]
["bitfinex","SOLUSD",1767476409848,7.73684738,132.7,132.66,2.79420341]
["bitfinex","SOLUSD",1767476410254,7.73684738,132.7,132.66,2.76601932]
["bitfinex","SOLUSD",1767476410455,7.73684738,132.7,132.67,0.65825247]
["bitfinex","SOLUSD",1767476410655,7.73684738,132.7,132.66,2.76601932]
["bitfinex","SOLUSD",1767476412763,7.73684738,132.7,132.66,3.46343672]
["bitfinex","SOLUSD",1767476413969,0.66309589,132.69,132.66,0.6974174]
["bitfinex","SOLUSD",1767476415166,0.66309589,132.69,132.66,2.79420341]
["bitfinex","SOLUSD",1767476415465,8.19899132,132.7,132.67,0.6974174]
["bitfinex","SOLUSD",1767476415672,0.66309589,132.69,132.66,2.79420341]
["bitfinex","SOLUSD",1767476418153,10.99265203,132.71,132.66,10.33226424]
["bitfinex","SOLUSD",1767476418354,8.19844862,132.71,132.66,10.33226424]
["bitfinex","SOLUSD",1767476418572,8.19844862,132.71,132.66,24.09226424]
["bitfinex","SOLUSD",1767476420655,8.19844862,132.71,132.67,2.79420341]
["bitfinex","SOLUSD",1767476421071,0.66309589,132.7,132.67,2.79420341]
["bitfinex","SOLUSD",1767476422855,7.53535273,132.71,132.67,2.79420341]
["bitfinex","SOLUSD",1767476423058,0.66309589,132.72,132.68,2.79420341]
["bitfinex","SOLUSD",1767476423469,0.66309589,132.72,132.68,2.73420341]
["bitfinex","SOLUSD",1767476423773,8.19775594,132.72,132.68,2.70572741]
["bitfinex","SOLUSD",1767476433882,0.67701543,132.71,132.67,7.53716756]
["bitfinex","SOLUSD",1767476434076,0.67701543,132.68,132.63,18.84899729]
["bitfinex","SOLUSD",1767476434280,0.67701543,132.68,132.63,21.6432007]
["bitfinex","SOLUSD",1767476434664,0.67701543,132.68,132.64,2.79420341]
["bitfinex","SOLUSD",1767476435171,0.67701543,132.68,132.63,21.6432007]
["bitfinex","SOLUSD",1767476435673,0.67701543,132.66,132.62,24.07441042]
["bitfinex","SOLUSD",1767476439067,0.67701543,132.66,132.62,24.09441042]
["bitfinex","SOLUSD",1767476439468,0.67701543,132.66,132.62,10.33441042]
["bitfinex","SOLUSD",1767476439669,0.67701543,132.66,132.62,24.09441042]
["bitfinex","SOLUSD",1767476443390,0.67701543,132.66,132.62,21.30020701]
["bitfinex","SOLUSD",1767476443596,0.67701543,132.66,132.62,24.09441042]
["bitfinex","SOLUSD",1767476444790,0.67701543,132.65,132.62,2.79420341]
["bitfinex","SOLUSD",1767476444989,0.67701543,132.65,132.61,24.09495844]
["bitfinex","SOLUSD",1767476445193,0.67701543,132.63,132.61,13.76]
["bitfinex","SOLUSD",1767476445899,0.67701543,132.63,132.59,10.3361295]
["bitfinex","SOLUSD",1767476446078,0.67701543,132.63,132.59,24.0961295]
["bitfinex","SOLUSD",1767476447677,0.67701543,132.63,132.59,13.76]
["bitfinex","SOLUSD",1767476447877,0.67701543,132.63,132.59,16.55420341]
["bitfinex","SOLUSD",1767476448279,8.21686211,132.63,132.59,2.79420341]
["bitfinex","SOLUSD",1767476448489,8.21686211,132.63,132.59,16.55420341]
["bitfinex","SOLUSD",1767476449680,8.21686211,132.63,132.59,2.79420341]
["bitfinex","SOLUSD",1767476449872,8.21686211,132.63,132.59,16.55420341]
["bitfinex","SOLUSD",1767476450277,0.67701543,132.63,132.59,24.09617866]
["bitfinex","SOLUSD",1767476455001,0.67701543,132.63,132.6,2.79420341]
["bitfinex","SOLUSD",1767476457002,0.67701543,132.63,132.59,24.09617866]
["bitfinex","SOLUSD",1767476458504,0.67701543,132.63,132.59,23.09020101]
["bitfinex","SOLUSD",1767476460203,0.67701543,132.63,132.59,21.30197525]
["bitfinex","SOLUSD",1767476460406,0.67701543,132.63,132.59,23.09020101]
["bitfinex","SOLUSD",1767476460593,0.67701543,132.63,132.59,21.30197525]
["bitfinex","SOLUSD",1767476460800,8.21695933,132.63,132.59,15.54822576]
["bitfinex","SOLUSD",1767476461001,0.69676418,132.62,132.59,15.54822576]
["bitfinex","SOLUSD",1767476461184,0.69676418,132.62,132.59,13.76]
["bitfinex","SOLUSD",1767476461800,0.69676418,132.62,132.59,15.54822576]
["bitfinex","SOLUSD",1767476462202,0.69676418,132.62,132.59,23.09026598]
["bitfinex","SOLUSD",1767476462407,18.84739949,132.65,132.59,23.09026598]
["bitfinex","SOLUSD",1767476462599,42.67030303,151.29,132.62,1.78822576]
["bitfinex","SOLUSD",1767476462600,8.23502825,132.66,132.62,1.78822576]
["bitfinex","SOLUSD",1767476462800,8.23502825,132.66,132.62,15.54822576]
["bitfinex","SOLUSD",1767476462992,0.69676418,132.66,132.63,1.78822576]
["bitfinex","SOLUSD",1767476463300,0.69676418,132.66,132.62,13.76]
["bitfinex","SOLUSD",1767476463301,8.23440791,132.67,132.62,13.76]
["bitfinex","SOLUSD",1767476463508,0.69676418,132.66,132.63,1.78822576]
["bitfinex","SOLUSD",1767476463910,0.69676418,132.66,132.62,15.54822576]
["bitfinex","SOLUSD",1767476464493,0.69676418,132.66,132.63,1.78822576]
["bitfinex","SOLUSD",1767476465008,0.69676418,132.66,132.62,23.08843916]
["bitfinex","SOLUSD",1767476465510,0.69676418,132.66,132.62,21.3002134]
["bitfinex","SOLUSD",1767476465710,0.69676418,132.66,132.63,1.78822576]
["bitfinex","SOLUSD",1767476465912,0.69676418,132.66,132.62,23.08843916]
["bitfinex","SOLUSD",1767476466387,0.69676418,132.66,132.63,1.78822576]
["bitfinex","SOLUSD",1767476466897,0.69676418,132.66,132.62,23.08843916]
["bitfinex","SOLUSD",1767476467090,0.69676418,132.66,132.62,9.32843916]
["bitfinex","SOLUSD",1767476467292,0.69676418,132.65,132.62,13.76]
["bitfinex","SOLUSD",1767476469325,0.69676418,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1767476469614,0.69676418,132.64,132.6,21.30147812]
["bitfinex","SOLUSD",1767476470211,0.69676418,132.64,132.59,71.73011728]
["bitfinex","SOLUSD",1767476470386,0.69676418,132.64,132.59,23.09011728]
["bitfinex","SOLUSD",1767476471289,0.69676418,132.63,132.59,23.09011728]
["bitfinex","SOLUSD",1767476472187,0.69676418,132.63,132.59,21.30189152]
["bitfinex","SOLUSD",1767476473392,0.69676418,132.63,132.59,23.09011728]
["bitfinex","SOLUSD",1767476474296,0.69676418,132.64,132.6,1.78822576]
["bitfinex","SOLUSD",1767476474715,0.69676418,132.64,132.6,15.54822576]
["bitfinex","SOLUSD",1767476475015,0.69676418,132.64,132.6,1.78822576]
["bitfinex","SOLUSD",1767476475311,0.69676418,132.64,132.6,15.54822576]
["bitfinex","SOLUSD",1767476475491,0.69676418,132.64,132.6,23.08964993]
["bitfinex","SOLUSD",1767476478610,0.69676418,132.65,132.61,1.78822576]
["bitfinex","SOLUSD",1767476480315,0.69676418,132.65,132.6,23.08964993]
["bitfinex","SOLUSD",1767476483323,0.69676418,132.65,132.6,41.94334525]
["bitfinex","SOLUSD",1767476492928,0.72303184,132.64,132.6,23.08964993]
["bitfinex","SOLUSD",1767476493130,0.72303184,132.63,132.6,13.76]
["bitfinex","SOLUSD",1767476495424,0.72303184,132.63,132.59,21.30185689]
["bitfinex","SOLUSD",1767476495623,0.72303184,132.63,132.59,23.09008265]
["bitfinex","SOLUSD",1767476501341,0.72303184,132.62,132.59,21.30185689]
["bitfinex","SOLUSD",1767476505746,0.72303184,132.63,132.6,1.78822576]
["bitfinex","SOLUSD",1767476507040,0.72303184,132.65,132.61,1.78822576]
["bitfinex","SOLUSD",1767476507243,0.72303184,132.66,132.62,13.76]
["bitfinex","SOLUSD",1767476507445,0.72303184,132.66,132.62,15.54822576]
["bitfinex","SOLUSD",1767476508550,0.72303184,132.65,132.62,15.54822576]
["bitfinex","SOLUSD",1767476508951,0.72303184,132.65,132.62,13.76]
["bitfinex","SOLUSD",1767476512531,8.26134232,132.66,132.62,15.54822576]
["bitfinex","SOLUSD",1767476512852,8.26134232,132.66,132.62,13.76]
["bitfinex","SOLUSD",1767476513161,0.72303184,132.7,132.63,1.78822576]
["bitfinex","SOLUSD",1767476513375,0.72303184,132.68,132.63,1.78822576]
["bitfinex","SOLUSD",1767476513646,0.72303184,132.68,132.64,13.76]
["bitfinex","SOLUSD",1767476514071,0.72303184,132.67,132.64,13.76]
["bitfinex","SOLUSD",1767476514364,0.72303184,132.67,132.64,15.54822576]
["bitfinex","SOLUSD",1767476514851,0.72303184,132.67,132.64,13.76]
["bitfinex","SOLUSD",1767476515437,0.72303184,132.67,132.64,15.54822576]
["bitfinex","SOLUSD",1767476515926,0.72303184,132.67,132.64,13.76]
["bitfinex","SOLUSD",1767476516559,0.72303184,132.67,132.64,21.29880853]
["bitfinex","SOLUSD",1767476516756,0.72303184,132.67,132.64,23.08703429]
["bitfinex","SOLUSD",1767476516951,0.72303184,132.67,132.64,21.29880853]
["bitfinex","SOLUSD",1767476517257,0.72303184,132.67,132.64,23.08703429]
["bitfinex","SOLUSD",1767476518061,0.72303184,132.67,132.64,21.29880853]
["bitfinex","SOLUSD",1767476518360,0.72303184,132.67,132.64,23.08703429]
["bitfinex","SOLUSD",1767476518560,0.72303184,132.67,132.64,24.09078584]
["bitfinex","SOLUSD",1767476518763,0.72303184,132.69,132.65,2.79197731]
["bitfinex","SOLUSD",1767476518948,0.72303184,132.69,132.64,24.09078584]
["bitfinex","SOLUSD",1767476520357,0.72303184,132.69,132.65,10.33025316]
["bitfinex","SOLUSD",1767476520564,0.72303184,132.69,132.65,7.53827585]
["bitfinex","SOLUSD",1767476521841,0.7107596,132.68,132.65,7.53827585]
["bitfinex","SOLUSD",1767476522334,0.7107596,132.68,132.65,10.33025316]
["bitfinex","SOLUSD",1767476522754,0.7107596,132.68,132.6,34.74531181]
["bitfinex","SOLUSD",1767476522966,3.50273691,132.68,132.63,2.79197731]
["bitfinex","SOLUSD",1767476523145,3.50273691,132.68,132.64,13.76]
["bitfinex","SOLUSD",1767476523359,0.7107596,132.68,132.64,16.55197731]
["bitfinex","SOLUSD",1767476523855,0.7107596,132.67,132.64,13.76]
["bitfinex","SOLUSD",1767476524163,0.7107596,132.67,132.64,21.29905016]
["bitfinex","SOLUSD",1767476524463,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476524669,0.7107596,132.67,132.64,21.29905016]
["bitfinex","SOLUSD",1767476525457,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476525869,0.7107596,132.67,132.64,21.29905016]
["bitfinex","SOLUSD",1767476526663,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476526863,0.7107596,132.67,132.64,21.29905016]
["bitfinex","SOLUSD",1767476527366,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476527866,0.7107596,132.67,132.64,21.29905016]
["bitfinex","SOLUSD",1767476528366,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476528866,0.7107596,132.67,132.64,21.29905016]
["bitfinex","SOLUSD",1767476529566,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476529763,0.7107596,132.67,132.64,21.29905016]
["bitfinex","SOLUSD",1767476530064,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476534347,0.7107596,132.67,132.65,2.79197731]
["bitfinex","SOLUSD",1767476534847,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476535367,0.7107596,132.67,132.65,2.79197731]
["bitfinex","SOLUSD",1767476535867,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476536365,0.7107596,132.67,132.64,21.29905016]
["bitfinex","SOLUSD",1767476536667,0.7107596,132.67,132.65,2.79197731]
["bitfinex","SOLUSD",1767476536865,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476537369,0.7107596,132.67,132.65,2.79197731]
["bitfinex","SOLUSD",1767476537663,0.7107596,132.67,132.65,2.06697731]
["bitfinex","SOLUSD",1767476537857,0.7107596,132.67,132.64,24.09102747]
["bitfinex","SOLUSD",1767476538368,0.7107596,132.67,132.65,2.79197731]
["bitfinex","SOLUSD",1767476538764,0.7107596,132.67,132.64,7.53905016]
["bitfinex","SOLUSD",1767476538962,0.7107596,132.67,132.65,13.035]
["bitfinex","SOLUSD",1767476539267,0.7107596,132.67,132.65,12.1957596]
["bitfinex","SOLUSD",1767476541462,0.7107596,132.67,132.65,12.1357596]
["bitfinex","SOLUSD",1767476543168,8.14780199,132.68,132.65,12.8178562]
["bitfinex","SOLUSD",1767476546262,8.14780199,132.68,132.65,12.7578562]
["bitfinex","SOLUSD",1767476546781,0.099,132.67,132.65,12.0757596]
["bitfinex","SOLUSD",1767476547085,0.099,132.67,132.65,11.465]
["bitfinex","SOLUSD",1767476547385,7.53636295,132.69,132.65,12.1470966]
["bitfinex","SOLUSD",1767476547885,10.32834026,132.69,132.65,12.1470966]
["bitfinex","SOLUSD",1767476548389,7.53636295,132.69,132.65,12.1470966]
["bitfinex","SOLUSD",1767476548869,10.32834026,132.69,132.65,12.1470966]
["bitfinex","SOLUSD",1767476549379,7.53636295,132.69,132.65,12.1470966]
["bitfinex","SOLUSD",1767476549957,10.32834026,132.69,132.65,12.1470966]
["bitfinex","SOLUSD",1767476550185,2.79197731,132.68,132.65,11.465]
["bitfinex","SOLUSD",1767476550384,2.79197731,132.68,132.65,11.405]
["bitfinex","SOLUSD",1767476550681,10.32834026,132.69,132.65,11.405]
["bitfinex","SOLUSD",1767476550988,2.79197731,132.68,132.65,11.405]
["bitfinex","SOLUSD",1767476551457,2.79197731,132.69,132.65,11.405]
["bitfinex","SOLUSD",1767476551648,2.79197731,132.69,132.64,0.67760831]
["bitfinex","SOLUSD",1767476551851,2.79197731,132.68,132.64,0.67760831]
["bitfinex","SOLUSD",1767476552475,2.79197731,132.69,132.64,0.67760831]
["bitfinex","SOLUSD",1767476552881,2.79197731,132.68,132.64,0.67760831]
["bitfinex","SOLUSD",1767476553484,2.79197731,132.69,132.64,0.67760831]
["bitfinex","SOLUSD",1767476553984,2.79197731,132.68,132.64,0.67760831]
["bitfinex","SOLUSD",1767476554382,2.79197731,132.69,132.64,0.67760831]
["bitfinex","SOLUSD",1767476554882,18.84011743,132.7,132.64,0.67760831]
["bitfinex","SOLUSD",1767476554883,2.79197731,132.68,132.64,0.67760831]
["bitfinex","SOLUSD",1767476555388,2.79197731,132.69,132.64,0.67760831]
["bitfinex","SOLUSD",1767476555884,2.79197731,132.68,132.64,0.67760831]
["bitfinex","SOLUSD",1767476556386,2.79197731,132.69,132.64,0.67760831]
["bitfinex","SOLUSD",1767476556888,2.79197731,132.68,132.64,0.67760831]
["bitfinex","SOLUSD",1767476557887,2.79197731,132.67,132.62,24.09214893]
["bitfinex","SOLUSD",1767476558263,10.32915018,132.68,132.62,24.09214893]
["bitfinex","SOLUSD",1767476559184,10.32915018,132.68,132.63,0.66261396]
["bitfinex","SOLUSD",1767476559884,2.79197731,132.67,132.63,0.66261396]
["bitfinex","SOLUSD",1767476561093,10.32984667,132.67,132.63,0.66261396]
["bitfinex","SOLUSD",1767476566796,2.79197731,132.68,132.63,0.66261396]
["bitfinex","SOLUSD",1767476568196,2.79197731,132.68,132.64,0.66261396]
["bitfinex","SOLUSD",1767476568404,26.37329514,132.71,132.64,3.45459127]
["bitfinex","SOLUSD",1767476568600,40.13329514,132.71,132.65,0.66261396]
["bitfinex","SOLUSD",1767476568800,2.79197731,132.69,132.65,0.66261396]
["bitfinex","SOLUSD",1767476569398,2.79197731,132.7,132.65,0.66261396]
["bitfinex","SOLUSD",1767476569998,2.79197731,132.69,132.65,0.66261396]
["bitfinex","SOLUSD",1767476570399,7.53636295,132.69,132.65,0.66261396]
["bitfinex","SOLUSD",1767476571002,10.32834026,132.69,132.65,0.66261396]
["bitfinex","SOLUSD",1767476571310,7.53636295,132.69,132.66,0.66261396]
["bitfinex","SOLUSD",1767476571710,7.53636295,132.69,132.66,0.60261396]
["bitfinex","SOLUSD",1767476571914,10.32834026,132.69,132.66,0.60261396]
["bitfinex","SOLUSD",1767476572422,10.38777233,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476572919,2.79197731,132.69,132.66,0.60261396]
["bitfinex","SOLUSD",1767476573212,10.32777233,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476573420,7.53579502,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476573910,10.38777233,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476577416,2.85197731,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476577916,2.79197731,132.69,132.66,0.60261396]
["bitfinex","SOLUSD",1767476578313,2.85197731,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476578519,7.53652888,132.69,132.66,0.60261396]
["bitfinex","SOLUSD",1767476579003,9.32337206,132.69,132.66,0.60261396]
["bitfinex","SOLUSD",1767476579315,7.53652888,132.69,132.66,0.60261396]
["bitfinex","SOLUSD",1767476579994,9.32337206,132.69,132.66,0.60261396]
["bitfinex","SOLUSD",1767476580316,7.53652888,132.69,132.66,0.60261396]
["bitfinex","SOLUSD",1767476581640,0.06,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476581832,1.84684318,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476582921,7.53636295,132.69,132.66,0.60261396]
["bitfinex","SOLUSD",1767476586035,9.38274071,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476586324,7.59589753,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476586930,9.38274071,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476587326,7.59589753,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476587910,1.84684318,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476588325,0.06,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476588927,1.84684318,132.7,132.66,0.60261396]
["bitfinex","SOLUSD",1767476589223,1.78684318,132.71,132.67,0.70203938]
["bitfinex","SOLUSD",1767476589426,9.38150261,132.72,132.68,0.70203938]
["bitfinex","SOLUSD",1767476589830,1.84684318,132.71,132.68,0.70203938]
["bitfinex","SOLUSD",1767476590010,7.53579502,132.7,132.68,0.70203938]
["bitfinex","SOLUSD",1767476590819,0.06,132.73,132.68,0.70203938]
["bitfinex","SOLUSD",1767476591018,7.53409176,132.73,132.7,0.70203938]
["bitfinex","SOLUSD",1767476594332,7.59355836,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476594916,9.38040154,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476595310,0.06,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476595915,1.84684318,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476596417,0.06,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476596818,9.38048332,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476597516,7.59364014,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476597838,9.38048332,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476598419,7.59364014,132.74,132.71,0.64203938]
["bitfinex","SOLUSD",1767476598834,1.84684318,132.74,132.71,0.64203938]
["bitfinex","SOLUSD",1767476599451,0.06,132.74,132.71,0.64203938]
["bitfinex","SOLUSD",1767476599817,9.38057589,132.74,132.71,0.64203938]
["bitfinex","SOLUSD",1767476600338,7.59373271,132.74,132.71,0.64203938]
["bitfinex","SOLUSD",1767476600841,9.38057589,132.74,132.71,0.64203938]
["bitfinex","SOLUSD",1767476601430,0.06,132.74,132.71,0.64203938]
["bitfinex","SOLUSD",1767476601738,0.06,132.74,132.7,9.32236365]
["bitfinex","SOLUSD",1767476601938,0.12,132.73,132.7,7.53552047]
["bitfinex","SOLUSD",1767476602137,0.12,132.73,132.7,8.23755985]
["bitfinex","SOLUSD",1767476602332,9.41879986,132.75,132.71,0.70203938]
["bitfinex","SOLUSD",1767476602644,0.099,132.75,132.71,0.70203938]
["bitfinex","SOLUSD",1767476602847,1.78684318,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476603020,1.88584318,132.75,132.71,0.70203938]
["bitfinex","SOLUSD",1767476603345,0.099,132.75,132.71,0.70203938]
["bitfinex","SOLUSD",1767476603842,1.88584318,132.75,132.71,0.70203938]
["bitfinex","SOLUSD",1767476604346,0.099,132.75,132.71,0.70203938]
["bitfinex","SOLUSD",1767476604832,1.78684318,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476605234,9.32038632,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476605438,7.53354314,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476605940,9.32038632,132.74,132.71,0.70203938]
["bitfinex","SOLUSD",1767476606343,7.63212762,132.75,132.71,0.70203938]
["bitfinex","SOLUSD",1767476606526,7.63212762,132.75,132.72,0.70203938]
["bitfinex","SOLUSD",1767476606930,9.4189708,132.75,132.72,0.70203938]
["bitfinex","SOLUSD",1767476607431,0.099,132.75,132.72,0.70203938]
["bitfinex","SOLUSD",1767476607651,0.12,132.76,132.72,0.70203938]
["bitfinex","SOLUSD",1767476607830,0.12,132.76,132.73,0.70203938]
["bitfinex","SOLUSD",1767476608342,9.43866512,132.77,132.73,0.70203938]
["bitfinex","SOLUSD",1767476608848,9.31928559,132.76,132.73,0.70203938]
["bitfinex","SOLUSD",1767476609046,7.53244241,132.76,132.73,0.70203938]
["bitfinex","SOLUSD",1767476609550,9.31928559,132.76,132.73,0.70203938]
["bitfinex","SOLUSD",1767476609735,7.53244241,132.76,132.73,0.70203938]
["bitfinex","SOLUSD",1767476609938,1.78684318,132.75,132.73,0.64203938]
["bitfinex","SOLUSD",1767476610247,0.15801984,132.74,132.69,62.4]
["bitfinex","SOLUSD",1767476610544,0.15801984,132.74,132.7,13.74]
["bitfinex","SOLUSD",1767476610751,9.49985913,132.75,132.7,13.74]
["bitfinex","SOLUSD",1767476611056,1.78684318,132.74,132.7,13.74]
["bitfinex","SOLUSD",1767476611363,9.49985913,132.75,132.7,15.52684318]
["bitfinex","SOLUSD",1767476611936,1.78684318,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476612439,9.49985913,132.75,132.71,0.68614251]
["bitfinex","SOLUSD",1767476612871,1.78684318,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476613349,9.49985913,132.75,132.71,0.68614251]
["bitfinex","SOLUSD",1767476613551,0.099,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476613742,0.099,132.74,132.7,15.52684318]
["bitfinex","SOLUSD",1767476613939,9.49985913,132.75,132.71,0.68614251]
["bitfinex","SOLUSD",1767476614146,1.88584318,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476614456,1.88584318,132.74,132.7,14.42614251]
["bitfinex","SOLUSD",1767476614650,0.17919,132.73,132.7,14.42614251]
["bitfinex","SOLUSD",1767476614856,0.0998019,132.72,132.7,13.74]
["bitfinex","SOLUSD",1767476615354,9.50065698,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476616354,7.7138138,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476616858,9.50065698,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476617454,7.7138138,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476617857,9.50065698,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476618464,7.7138138,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476618862,9.50065698,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476619363,7.7138138,132.74,132.71,0.68614251]
["bitfinex","SOLUSD",1767476619663,9.50065698,132.74,132.7,0.68614251]
["bitfinex","SOLUSD",1767476619839,1.88584318,132.73,132.69,8.22228969]
["bitfinex","SOLUSD",1767476620159,0.099,132.73,132.69,10.00913287]
["bitfinex","SOLUSD",1767476620334,1.88584318,132.73,132.69,8.22228969]
["bitfinex","SOLUSD",1767476621062,1.88584318,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476621450,7.63322201,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476621863,9.42006519,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476622365,0.099,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476622839,1.88584318,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476623452,7.63309176,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476623958,9.41993494,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476624366,7.63309176,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476624861,1.88584318,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476625243,1.78684318,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476625438,1.96684318,132.74,132.7,0.68614251]
["bitfinex","SOLUSD",1767476625862,0.17919,132.72,132.69,7.53614718]
["bitfinex","SOLUSD",1767476626443,0.17919,132.72,132.69,9.32299036]
["bitfinex","SOLUSD",1767476626644,0.17919,132.72,132.7,1.78684318]
["bitfinex","SOLUSD",1767476626961,0.17919,132.72,132.69,10.00913287]
["bitfinex","SOLUSD",1767476627477,0.17919,132.72,132.7,1.78684318]
["bitfinex","SOLUSD",1767476627647,0.17919,132.72,132.69,10.00913287]
["bitfinex","SOLUSD",1767476627847,0.17919,132.72,132.69,8.22228969]
["bitfinex","SOLUSD",1767476628364,0.17919,132.72,132.7,1.78684318]
["bitfinex","SOLUSD",1767476628866,0.17919,132.72,132.69,8.22228969]
["bitfinex","SOLUSD",1767476629365,0.17919,132.72,132.69,10.00913287]
["bitfinex","SOLUSD",1767476629767,0.17919,132.72,132.69,8.22228969]
["bitfinex","SOLUSD",1767476630452,0.17919,132.72,132.69,10.00913287]
["bitfinex","SOLUSD",1767476630862,0.17919,132.72,132.69,8.22228969]
["bitfinex","SOLUSD",1767476631167,7.5341142,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476632969,9.32095738,132.73,132.7,0.68614251]
["bitfinex","SOLUSD",1767476633365,0.099,132.72,132.69,9.32299036]
["bitfinex","SOLUSD",1767476633969,0.099,132.72,132.69,7.53614718]
["bitfinex","SOLUSD",1767476634266,1.88584318,132.72,132.68,7.5367338]
["bitfinex","SOLUSD",1767476634452,0.17919,132.71,132.67,15.52684318]
["bitfinex","SOLUSD",1767476634967,0.17919,132.71,132.67,16.21298569]
["bitfinex","SOLUSD",1767476635369,0.17919,132.71,132.68,1.78684318]
["bitfinex","SOLUSD",1767476635953,0.17919,132.71,132.67,23.75028674]
["bitfinex","SOLUSD",1767476636364,0.17919,132.71,132.68,1.78684318]
["bitfinex","SOLUSD",1767476636972,0.17919,132.71,132.67,23.75028674]
["bitfinex","SOLUSD",1767476637273,9.32181283,132.72,132.68,0.68614251]
["bitfinex","SOLUSD",1767476637573,7.53496965,132.72,132.69,0.68614251]
["bitfinex","SOLUSD",1767476637874,9.32181283,132.72,132.69,0.68614251]
["bitfinex","SOLUSD",1767476638370,7.53496965,132.72,132.69,0.68614251]
["bitfinex","SOLUSD",1767476638968,10.32570093,132.72,132.69,0.68614251]
["bitfinex","SOLUSD",1767476639357,7.53496965,132.72,132.69,0.68614251]
["bitfinex","SOLUSD",1767476639855,10.32570093,132.72,132.69,0.68614251]
["bitfinex","SOLUSD",1767476640470,7.53496965,132.72,132.69,0.68614251]
["bitfinex","SOLUSD",1767476640672,10.50489093,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476640849,0.0998019,132.71,132.68,0.66677031]
["bitfinex","SOLUSD",1767476641050,10.32570093,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476641249,10.50489093,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476641472,7.71415965,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476641874,10.50489093,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476642374,7.71415965,132.72,132.68,3.45750159]
["bitfinex","SOLUSD",1767476642873,10.50489093,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476643371,0.0998019,132.71,132.68,0.66677031]
["bitfinex","SOLUSD",1767476643872,2.89053318,132.71,132.68,0.66677031]
["bitfinex","SOLUSD",1767476644381,0.0998019,132.71,132.68,0.66677031]
["bitfinex","SOLUSD",1767476644984,10.50559082,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476646970,2.79073128,132.71,132.68,0.66677031]
["bitfinex","SOLUSD",1767476647358,10.50559082,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476648171,7.53485954,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476648375,10.32559082,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476649386,7.53485954,132.72,132.68,0.66677031]
["bitfinex","SOLUSD",1767476649881,10.32559082,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476650377,7.53485954,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476650872,10.32559082,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476651377,7.53485954,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476651978,10.32559082,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476652377,7.53485954,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476652880,10.32559082,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476653380,7.53485954,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476653881,10.32559082,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476654378,7.53485954,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476654980,10.32559082,132.72,132.69,0.66677031]
["bitfinex","SOLUSD",1767476655275,10.32559082,132.72,132.69,0.60677031]
["bitfinex","SOLUSD",1767476655581,7.53485954,132.72,132.69,0.60677031]
["bitfinex","SOLUSD",1767476655882,10.32559082,132.72,132.69,0.60677031]
["bitfinex","SOLUSD",1767476656379,7.53485954,132.72,132.69,0.60677031]
["bitfinex","SOLUSD",1767476656882,10.32559082,132.72,132.69,0.60677031]
["bitfinex","SOLUSD",1767476657381,7.53485954,132.72,132.69,0.60677031]
["bitfinex","SOLUSD",1767476657980,10.32559082,132.72,132.69,0.60677031]
["bitfinex","SOLUSD",1767476658366,7.53485954,132.72,132.69,0.60677031]
["bitfinex","SOLUSD",1767476658976,2.97051528,132.71,132.68,0.66677031]
["bitfinex","SOLUSD",1767476659879,2.79073128,132.7,132.67,0.66677031]
["bitfinex","SOLUSD",1767476660388,7.53595471,132.7,132.67,0.66677031]
["bitfinex","SOLUSD",1767476660890,10.32668599,132.7,132.67,0.66677031]
["bitfinex","SOLUSD",1767476661391,7.53595471,132.7,132.67,0.66677031]
["bitfinex","SOLUSD",1767476661892,2.97030357,132.69,132.66,0.66677031]
["bitfinex","SOLUSD",1767476662090,2.97009608,132.67,132.64,7.53897073]
["bitfinex","SOLUSD",1767476662272,0.15902884,132.66,132.64,7.53897073]
["bitfinex","SOLUSD",1767476662476,0.15902884,132.66,132.63,10.33042553]
["bitfinex","SOLUSD",1767476663775,10.56793,132.68,132.64,0.66677031]
["bitfinex","SOLUSD",1767476663978,2.79073128,132.67,132.64,0.66677031]
["bitfinex","SOLUSD",1767476665895,10.56793,132.68,132.64,0.66677031]
["bitfinex","SOLUSD",1767476666888,2.79073128,132.67,132.64,0.66677031]
["bitfinex","SOLUSD",1767476667384,10.56793,132.68,132.64,0.66677031]
["bitfinex","SOLUSD",1767476672898,2.79073128,132.67,132.64,0.66677031]
["bitfinex","SOLUSD",1767476673599,7.53752558,132.67,132.64,0.66677031]
["bitfinex","SOLUSD",1767476674002,10.32825686,132.67,132.64,0.66677031]
["bitfinex","SOLUSD",1767476674399,7.53752558,132.67,132.64,0.66677031]
["bitfinex","SOLUSD",1767476674898,10.32825686,132.67,132.64,0.66677031]
["bitfinex","SOLUSD",1767476675507,7.53752558,132.67,132.64,0.66677031]
["bitfinex","SOLUSD",1767476676185,10.42725686,132.67,132.64,0.66677031]
["bitfinex","SOLUSD",1767476676395,2.79073128,132.66,132.64,0.66677031]
["bitfinex","SOLUSD",1767476677400,7.53830079,132.66,132.64,0.66677031]
["bitfinex","SOLUSD",1767476677600,10.99461005,132.66,132.61,16.55073128]
["bitfinex","SOLUSD",1767476679224,10.99461005,132.66,132.61,24.09162595]
["bitfinex","SOLUSD",1767476679584,10.99461005,132.66,132.62,0.66727819]
["bitfinex","SOLUSD",1767476682285,10.32903207,132.66,132.62,0.66727819]
["bitfinex","SOLUSD",1767476682490,7.53830079,132.66,132.63,0.66727819]
["bitfinex","SOLUSD",1767476682810,7.53830079,132.66,132.64,0.66727819]
["bitfinex","SOLUSD",1767476701331,8.2006008,132.66,132.64,0.66727819]
["bitfinex","SOLUSD",1767476701506,9.98833113,132.66,132.64,0.66727819]
["bitfinex","SOLUSD",1767476703019,9.98833113,132.66,132.62,0.71996585]
["bitfinex","SOLUSD",1767476703220,7.85249244,132.66,132.63,0.71996585]
["bitfinex","SOLUSD",1767476703515,7.53830079,132.66,132.63,0.71996585]
["bitfinex","SOLUSD",1767476703718,7.85249244,132.66,132.63,0.71996585]
["bitfinex","SOLUSD",1767476705339,9.64022277,132.66,132.63,0.71996585]
["bitfinex","SOLUSD",1767476707624,7.85249244,132.66,132.63,0.71996585]
["bitfinex","SOLUSD",1767476708320,2.10563659,132.64,132.61,0.71996585]
["bitfinex","SOLUSD",1767476708625,0.32154696,132.62,132.59,7.54168233]
["bitfinex","SOLUSD",1767476708831,1.78773033,132.64,132.6,0.71996585]
["bitfinex","SOLUSD",1767476709012,9.3273687,132.64,132.6,0.71996585]
["bitfinex","SOLUSD",1767476709251,10.0167737,132.64,132.6,0.71996585]
["bitfinex","SOLUSD",1767476709712,0.31419165,132.63,132.6,0.71996585]
["bitfinex","SOLUSD",1767476710929,2.10192198,132.63,132.6,0.71996585]
["bitfinex","SOLUSD",1767476711331,0.31419165,132.63,132.6,0.71996585]
["bitfinex","SOLUSD",1767476712731,7.85409794,132.63,132.6,0.71996585]
["bitfinex","SOLUSD",1767476714223,0.68565287,132.62,132.59,9.32941266]
["bitfinex","SOLUSD",1767476716128,0.68565287,132.62,132.59,7.54168233]
["bitfinex","SOLUSD",1767476718730,9.32763662,132.63,132.6,0.71996585]
["bitfinex","SOLUSD",1767476718928,10.01704162,132.63,132.6,0.71996585]
["bitfinex","SOLUSD",1767476719727,7.53990629,132.63,132.6,0.71996585]
["bitfinex","SOLUSD",1767476720036,1.78773033,132.62,132.6,0.71996585]
["bitfinex","SOLUSD",1767476720224,2.4733832,132.62,132.58,0.71996585]
["bitfinex","SOLUSD",1767476720425,1.78773033,132.6,132.58,0.71996585]
["bitfinex","SOLUSD",1767476720627,7.53990629,132.63,132.58,0.71996585]
["bitfinex","SOLUSD",1767476720936,2.47713533,132.61,132.58,0.71996585]
["bitfinex","SOLUSD",1767476721135,0.689405,132.62,132.58,0.71996585]
["bitfinex","SOLUSD",1767476721311,2.47713533,132.62,132.58,0.71996585]
["bitfinex","SOLUSD",1767476721512,0.31419165,132.61,132.58,0.71996585]
["bitfinex","SOLUSD",1767476721712,0.31419165,132.61,132.57,29.46075159]
["bitfinex","SOLUSD",1767476722929,0.31419165,132.61,132.58,0.71996585]
["bitfinex","SOLUSD",1767476723316,9.32817864,132.62,132.58,0.71996585]
["bitfinex","SOLUSD",1767476723537,10.01758364,132.62,132.58,0.71996585]
["bitfinex","SOLUSD",1767476725238,1.78773033,132.61,132.58,0.71996585]
["bitfinex","SOLUSD",1767476725447,0.68565287,132.6,132.57,30.18071744]
["bitfinex","SOLUSD",1767476725623,0.65565288,132.6,132.57,30.18071744]
["bitfinex","SOLUSD",1767476726544,1.78773033,132.61,132.58,0.71996585]
["bitfinex","SOLUSD",1767476727542,0.689405,132.59,132.57,29.46075159]
["bitfinex","SOLUSD",1767476727841,2.47713533,132.6,132.57,30.18071744]
["bitfinex","SOLUSD",1767476728244,1.78773033,132.6,132.58,0.71996585]
["bitfinex","SOLUSD",1767476728641,8.22985331,132.62,132.58,0.71996585]
["bitfinex","SOLUSD",1767476728935,1.78773033,132.61,132.58,0.71996585]
["bitfinex","SOLUSD",1767476729524,2.07222199,132.61,132.58,0.71996585]
["bitfinex","SOLUSD",1767476730139,1.78773033,132.61,132.58,0.71996585]
["bitfinex","SOLUSD",1767476730332,2.43900257,132.6,132.57,22.60827383]
["bitfinex","SOLUSD",1767476732244,0.65127224,132.6,132.57,22.60827383]
["bitfinex","SOLUSD",1767476734831,0.62127225,132.6,132.57,22.60827383]
["bitfinex","SOLUSD",1767476735944,2.40900258,132.6,132.57,22.60827383]
["bitfinex","SOLUSD",1767476737648,1.78773033,132.6,132.58,0.71177359]
["bitfinex","SOLUSD",1767476739835,1.75773034,132.6,132.58,0.71177359]
["bitfinex","SOLUSD",1767476741842,9.29938683,132.6,132.58,0.71177359]
["bitfinex","SOLUSD",1767476742043,1.78773033,132.59,132.57,22.62948173]
["bitfinex","SOLUSD",1767476744256,9.61429868,132.6,132.57,22.62948173]
["bitfinex","SOLUSD",1767476744633,1.78773033,132.58,132.57,21.91770814]
["bitfinex","SOLUSD",1767476744832,2.04634548,132.58,132.57,21.91770814]
["bitfinex","SOLUSD",1767476745140,2.04634548,132.58,132.55,0.71177359]
["bitfinex","SOLUSD",1767476745540,0.65157363,132.57,132.54,0.71177359]
["bitfinex","SOLUSD",1767476746042,0.65157363,132.57,132.53,16.25950392]
["bitfinex","SOLUSD",1767476746350,2.4467109,132.57,132.54,0.71177359]
["bitfinex","SOLUSD",1767476746951,0.65523988,132.55,132.51,21.79120221]
["bitfinex","SOLUSD",1767476747143,0.28861514,132.54,132.51,35.55120221]
["bitfinex","SOLUSD",1767476747336,0.25861515,132.54,132.51,37.33893254]
["bitfinex","SOLUSD",1767476748250,9.33158329,132.56,132.52,0.71177359]
["bitfinex","SOLUSD",1767476748441,7.54385296,132.56,132.52,0.71177359]
["bitfinex","SOLUSD",1767476748637,9.33158329,132.56,132.52,0.71177359]
["bitfinex","SOLUSD",1767476749357,2.4467109,132.57,132.52,0.71177359]
["bitfinex","SOLUSD",1767476749867,1.78773033,132.56,132.52,0.71177359]
["bitfinex","SOLUSD",1767476750068,1.78773033,132.58,132.54,0.71177359]
["bitfinex","SOLUSD",1767476750360,2.0429422,132.58,132.54,0.71177359]
["bitfinex","SOLUSD",1767476750931,0.25521187,132.58,132.54,0.71177359]
["bitfinex","SOLUSD",1767476751235,2.0429422,132.58,132.54,0.71177359]
["bitfinex","SOLUSD",1767476754158,9.58557249,132.58,132.54,0.71177359]
["bitfinex","SOLUSD",1767476755953,1.78773033,132.57,132.54,0.71177359]
["bitfinex","SOLUSD",1767476757062,2.44267321,132.57,132.54,0.71177359]
["bitfinex","SOLUSD",1767476757268,0.25920918,132.56,132.53,7.54523935]
["bitfinex","SOLUSD",1767476758164,2.4467109,132.57,132.54,0.71177359]
["bitfinex","SOLUSD",1767476758761,9.99004015,132.57,132.54,0.71177359]
["bitfinex","SOLUSD",1767476759261,0.25521187,132.56,132.52,7.54597419]
["bitfinex","SOLUSD",1767476759454,0.25521187,132.56,132.53,0.71177359]
["bitfinex","SOLUSD",1767476760463,10.99788145,132.57,132.53,0.71177359]
["bitfinex","SOLUSD",1767476761262,2.79735558,132.59,132.55,0.70628508]
["bitfinex","SOLUSD",1767476761559,2.79735558,132.6,132.56,0.70628508]
["bitfinex","SOLUSD",1767476762046,3.05433356,132.6,132.56,0.70628508]
["bitfinex","SOLUSD",1767476762963,7.7984914,132.6,132.56,0.70628508]
["bitfinex","SOLUSD",1767476765650,7.7984914,132.6,132.56,3.50364066]
["bitfinex","SOLUSD",1767476765949,7.7984914,132.6,132.56,0.70628508]
["bitfinex","SOLUSD",1767476767765,7.7984914,132.6,132.57,0.70628508]
["bitfinex","SOLUSD",1767476768063,7.7984914,132.6,132.57,0.64628508]
["bitfinex","SOLUSD",1767476770547,7.7984914,132.6,132.57,0.58628508]
["bitfinex","SOLUSD",1767476770871,7.54108174,132.61,132.57,2.79735558]
["bitfinex","SOLUSD",1767476771054,7.91685972,132.61,132.57,2.79735558]
["bitfinex","SOLUSD",1767476771254,7.54108174,132.61,132.57,2.79735558]
["bitfinex","SOLUSD",1767476771461,7.54108174,132.61,132.58,2.79735558]
["bitfinex","SOLUSD",1767476772570,7.54108174,132.61,132.59,0.70628508]
["bitfinex","SOLUSD",1767476772766,0.65719662,132.62,132.59,0.70628508]
["bitfinex","SOLUSD",1767476772767,8.19766456,132.62,132.59,0.70628508]
["bitfinex","SOLUSD",1767476774283,8.19766456,132.62,132.59,0.64628508]
["bitfinex","SOLUSD",1767476774652,0.43517798,132.61,132.58,2.79735558]
["bitfinex","SOLUSD",1767476775560,0.43517798,132.61,132.59,2.79735558]
["bitfinex","SOLUSD",1767476775870,0.65719662,132.63,132.6,2.79735558]
["bitfinex","SOLUSD",1767476776173,0.65719662,132.63,132.6,3.50364066]
["bitfinex","SOLUSD",1767476777176,8.19670016,132.64,132.61,0.70628508]
["bitfinex","SOLUSD",1767476777376,8.19670016,132.64,132.61,0.61801006]
["bitfinex","SOLUSD",1767476777676,8.19670016,132.64,132.61,0.58543707]
["bitfinex","SOLUSD",1767476777874,8.19670016,132.64,132.61,0.55711471]
["bitfinex","SOLUSD",1767476779278,0.58285664,132.63,132.61,0.55711471]
["bitfinex","SOLUSD",1767476779979,8.19670016,132.64,132.61,0.55711471]
["bitfinex","SOLUSD",1767476784082,8.19670016,132.64,132.61,0.49711471]
["bitfinex","SOLUSD",1767476784310,0.64240455,132.61,132.56,69.94367727]
["bitfinex","SOLUSD",1767476784581,0.65690079,132.6,132.56,10.34103285]
["bitfinex","SOLUSD",1767476784955,3.4545522,132.61,132.56,10.34103285]
["bitfinex","SOLUSD",1767476785966,3.4545522,132.61,132.57,0.70628508]
["bitfinex","SOLUSD",1767476786888,0.65719662,132.61,132.58,0.70628508]
["bitfinex","SOLUSD",1767476790176,3.4545522,132.61,132.58,0.70628508]
["bitfinex","SOLUSD",1767476790789,10.99551969,132.61,132.58,0.70628508]
["bitfinex","SOLUSD",1767476801600,11.2710971,132.6,132.56,1.62106495]
["bitfinex","SOLUSD",1767476801902,0.72590923,132.59,132.56,2.77735558]
["bitfinex","SOLUSD",1767476802207,0.72590923,132.58,132.56,2.77735558]
["bitfinex","SOLUSD",1767476802398,0.65548666,132.59,132.56,2.77735558]
["bitfinex","SOLUSD",1767476802904,0.65548666,132.59,132.56,10.3208373]
["bitfinex","SOLUSD",1767476803206,0.65548666,132.59,132.56,7.54348172]
["bitfinex","SOLUSD",1767476803504,6.29103521,132.6,132.56,10.3408373]
["bitfinex","SOLUSD",1767476803706,6.29103521,132.6,132.57,0.69224338]
["bitfinex","SOLUSD",1767476803904,6.29103521,132.6,132.56,11.03308068]
["bitfinex","SOLUSD",1767476803905,0.65548666,132.59,132.56,11.03308068]
["bitfinex","SOLUSD",1767476804214,6.29103521,132.6,132.57,0.69224338]
["bitfinex","SOLUSD",1767476805910,0.65548666,132.59,132.56,10.3408373]
["bitfinex","SOLUSD",1767476806603,5.63554855,132.6,132.57,0.69224338]
["bitfinex","SOLUSD",1767476806827,11.14749395,132.65,132.53,42.87928625]
["bitfinex","SOLUSD",1767476806828,0.65548666,132.64,132.53,42.87928625]
["bitfinex","SOLUSD",1767476807002,0.65548666,132.64,132.6,3.02337307]
["bitfinex","SOLUSD",1767476807003,5.51529,132.64,132.6,3.02337307]
["bitfinex","SOLUSD",1767476807188,13.76,132.65,132.6,2.79735558]
["bitfinex","SOLUSD",1767476807388,16.55735558,132.65,132.6,2.79735558]
["bitfinex","SOLUSD",1767476807693,0.65548666,132.64,132.56,13.76]
["bitfinex","SOLUSD",1767476807894,6.17077666,132.63,132.6,10.33843208]
["bitfinex","SOLUSD",1767476808205,5.51529,132.65,132.63,0.65548666]
["bitfinex","SOLUSD",1767476808518,13.76,132.65,132.63,0.65548666]
["bitfinex","SOLUSD",1767476808703,13.76,132.66,132.64,0.65548666]
["bitfinex","SOLUSD",1767476808904,5.51529,132.65,132.64,0.65548666]
["bitfinex","SOLUSD",1767476809697,5.51529,132.65,132.6,16.65732023]
["bitfinex","SOLUSD",1767476809898,5.51529,132.65,132.63,2.79735558]
["bitfinex","SOLUSD",1767476811599,5.51529,132.65,132.61,18.85149982]
["bitfinex","SOLUSD",1767476811915,5.51529,132.65,132.63,2.79735558]
["bitfinex","SOLUSD",1767476813014,5.51529,132.65,132.63,10.33672334]
["bitfinex","SOLUSD",1767476813411,5.51529,132.65,132.63,7.53936776]
["bitfinex","SOLUSD",1767476813713,5.51529,132.65,132.58,37.71060528]
["bitfinex","SOLUSD",1767476813910,3.30295087,132.64,132.62,2.79735558]
["bitfinex","SOLUSD",1767476814087,14.41548666,132.66,132.62,2.79735558]
["bitfinex","SOLUSD",1767476814998,14.41548666,132.66,132.61,2.79735558]
["bitfinex","SOLUSD",1767476815922,5.51529,132.65,132.62,10.33729036]
["bitfinex","SOLUSD",1767476816704,5.51529,132.65,132.62,6.56867788]
["bitfinex","SOLUSD",1767476816905,5.51529,132.65,132.6,18.85287177]
["bitfinex","SOLUSD",1767476817098,5.51529,132.65,132.62,2.79735558]
["bitfinex","SOLUSD",1767476817819,5.51529,132.65,132.63,2.79735558]
["bitfinex","SOLUSD",1767476819325,5.51529,132.65,132.58,95.37054579]
["bitfinex","SOLUSD",1767476819623,5.51529,132.65,132.63,2.79735558]
["bitfinex","SOLUSD",1767476819825,19.27529,132.66,132.59,18.85511727]
["bitfinex","SOLUSD",1767476819998,19.27529,132.66,132.63,2.79735558]
["bitfinex","SOLUSD",1767476820722,5.51529,132.66,132.63,2.79735558]
["bitfinex","SOLUSD",1767476821022,19.27529,132.66,132.62,2.79735558]
["bitfinex","SOLUSD",1767476821616,19.27529,132.66,132.59,35.96134378]
["bitfinex","SOLUSD",1767476821817,19.27529,132.66,132.59,26.53981554]
["bitfinex","SOLUSD",1767476822024,19.27529,132.66,132.62,2.79735558]
["bitfinex","SOLUSD",1767476822217,0.66082685,132.65,132.61,18.85147692]
["bitfinex","SOLUSD",1767476822413,22.73347243,132.66,132.61,21.6488325]
["bitfinex","SOLUSD",1767476822618,21.72393049,132.66,132.61,20.63929056]
["bitfinex","SOLUSD",1767476823212,21.72393049,132.66,132.61,18.85147692]
["bitfinex","SOLUSD",1767476823411,21.72393049,132.66,132.61,20.63929056]
["bitfinex","SOLUSD",1767476823724,21.72393049,132.66,132.61,28.18019999]
["bitfinex","SOLUSD",1767476823910,21.72393049,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476824724,0.66082685,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476825123,0.66082685,132.65,132.61,28.18019999]
["bitfinex","SOLUSD",1767476825720,21.06310364,132.66,132.61,14.98988893]
["bitfinex","SOLUSD",1767476826026,0.79711199,132.65,132.62,0.66082685]
["bitfinex","SOLUSD",1767476826324,21.06310364,132.66,132.62,0.66082685]
["bitfinex","SOLUSD",1767476827621,19.27529,132.66,132.62,0.66082685]
["bitfinex","SOLUSD",1767476827922,19.27529,132.66,132.62,9.98876905]
["bitfinex","SOLUSD",1767476828108,0.66082685,132.65,132.62,9.98876905]
["bitfinex","SOLUSD",1767476828521,19.93611685,132.66,132.63,0.66082685]
["bitfinex","SOLUSD",1767476829729,21.72393049,132.66,132.63,0.66082685]
["bitfinex","SOLUSD",1767476829940,0.66082685,132.65,132.62,7.54012856]
["bitfinex","SOLUSD",1767476831610,0.66082685,132.65,132.59,18.85511727]
["bitfinex","SOLUSD",1767476831927,0.66082685,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476832500,21.72393049,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476833427,19.93611685,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476833830,19.93611685,132.66,132.59,14.99500568]
["bitfinex","SOLUSD",1767476834127,19.93611685,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476835829,19.93611685,132.66,132.62,26.39119287]
["bitfinex","SOLUSD",1767476835830,19.27529,132.66,132.62,26.39119287]
["bitfinex","SOLUSD",1767476836030,19.27529,132.66,132.63,1.78781364]
["bitfinex","SOLUSD",1767476836329,16.92319093,132.66,132.63,1.78781364]
["bitfinex","SOLUSD",1767476837028,16.92319093,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1767476837932,16.92319093,132.66,132.58,56.3615322]
["bitfinex","SOLUSD",1767476838117,17.58401778,132.66,132.63,1.78781364]
["bitfinex","SOLUSD",1767476839227,17.58401778,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1767476839852,14.42082685,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1767476840937,14.42082685,132.66,132.63,1.78781364]
["bitfinex","SOLUSD",1767476841112,0.66082685,132.65,132.58,43.14934584]
["bitfinex","SOLUSD",1767476841307,0.66082685,132.65,132.62,1.78781364]
["bitfinex","SOLUSD",1767476842634,14.42082685,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476843136,14.42082685,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1767476843434,0.66082685,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1767476843935,0.66082685,132.65,132.58,31.9615693]
["bitfinex","SOLUSD",1767476844120,0.66082685,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476844436,14.42082685,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476844640,0.66082685,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476844827,13.76,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476845228,13.76,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1767476845435,13.76,132.65,132.62,1.78781364]
["bitfinex","SOLUSD",1767476845616,12.55495362,132.65,132.58,41.29199871]
["bitfinex","SOLUSD",1767476845937,13.21578047,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476846742,13.21578047,132.65,132.58,58.16792254]
["bitfinex","SOLUSD",1767476846936,13.21578047,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1767476849151,13.21578047,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476849756,13.21578047,132.65,132.58,1.78781364]
["bitfinex","SOLUSD",1767476849928,13.21578047,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476850455,6.99865884,132.65,132.61,2.45557392]
["bitfinex","SOLUSD",1767476850836,1.78781364,132.67,132.62,0.66776028]
["bitfinex","SOLUSD",1767476851145,15.54781364,132.67,132.62,8.2081011]
["bitfinex","SOLUSD",1767476851543,5.51529,132.66,132.63,8.20708687]
["bitfinex","SOLUSD",1767476851742,5.51529,132.66,132.62,1.78781364]
["bitfinex","SOLUSD",1767476851743,6.23628093,132.66,132.62,1.78781364]
["bitfinex","SOLUSD",1767476852724,0.72099093,132.65,132.62,1.78781364]
["bitfinex","SOLUSD",1767476853146,0.72099093,132.65,132.63,7.53932659]
["bitfinex","SOLUSD",1767476853935,0.72099093,132.65,132.62,1.78781364]
["bitfinex","SOLUSD",1767476854651,0.72099093,132.65,132.61,18.85206348]
["bitfinex","SOLUSD",1767476854851,0.72099093,132.65,132.62,1.78781364]
["bitfinex","SOLUSD",1767476855539,6.23628093,132.66,132.62,1.78781364]
["bitfinex","SOLUSD",1767476855860,6.23628093,132.66,132.59,53.6958334]
["bitfinex","SOLUSD",1767476856059,6.23628093,132.66,132.62,9.32758613]
["bitfinex","SOLUSD",1767476856350,6.23628093,132.66,132.62,7.53977249]
["bitfinex","SOLUSD",1767476856351,0.72099093,132.65,132.62,7.53977249]
["bitfinex","SOLUSD",1767476857756,0.72099093,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476859455,0.72099093,132.65,132.61,20.63987712]
["bitfinex","SOLUSD",1767476860138,0.72099093,132.65,132.61,28.18078655]
["bitfinex","SOLUSD",1767476861636,0.72099093,132.65,132.61,24.41207977]
["bitfinex","SOLUSD",1767476861828,0.72099093,132.65,132.58,47.84855729]
["bitfinex","SOLUSD",1767476861829,0.72099093,132.65,132.58,10.13795201]
["bitfinex","SOLUSD",1767476862030,5.64700084,132.64,132.61,1.78781364]
["bitfinex","SOLUSD",1767476862253,0.07918218,132.63,132.61,1.78781364]
["bitfinex","SOLUSD",1767476862456,0.67180875,132.63,132.61,1.06281364]
["bitfinex","SOLUSD",1767476862652,0.67180875,132.63,132.61,1.29661821]
["bitfinex","SOLUSD",1767476863036,0.67180875,132.63,132.61,27.68959112]
["bitfinex","SOLUSD",1767476863339,0.67180875,132.63,132.59,0.71077632]
["bitfinex","SOLUSD",1767476863638,0.67180875,132.63,132.61,1.78781364]
["bitfinex","SOLUSD",1767476864055,0.64180876,132.63,132.61,1.78781364]
["bitfinex","SOLUSD",1767476864555,0.64180876,132.63,132.61,28.18078655]
["bitfinex","SOLUSD",1767476865659,5.51529,132.66,132.61,28.89156287]
["bitfinex","SOLUSD",1767476865868,0.6252782,132.65,132.61,17.48891805]
["bitfinex","SOLUSD",1767476867160,19.27529,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476867466,19.27529,132.66,132.61,2.49858996]
["bitfinex","SOLUSD",1767476867868,0.72099093,132.65,132.58,43.88676451]
["bitfinex","SOLUSD",1767476868067,0.72099093,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476869165,19.27529,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476869479,5.51529,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476870157,5.51529,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1767476871150,0.6272143,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1767476871764,0.6272143,132.64,132.61,2.49858996]
["bitfinex","SOLUSD",1767476871946,0.6272143,132.64,132.61,1.78781364]
["bitfinex","SOLUSD",1767476872769,0.6272143,132.64,132.58,36.34935633]
["bitfinex","SOLUSD",1767476872967,0.6272143,132.64,132.62,9.2421557]
["bitfinex","SOLUSD",1767476873263,5.61429,132.65,132.62,9.2421557]
["bitfinex","SOLUSD",1767476873749,5.51529,132.65,132.6,14.90498657]
["bitfinex","SOLUSD",1767476873955,5.51529,132.65,132.58,36.34935633]
["bitfinex","SOLUSD",1767476873956,0.61082969,132.64,132.58,1.78781364]
["bitfinex","SOLUSD",1767476874162,0.5808297,132.64,132.62,1.78781364]
["bitfinex","SOLUSD",1767476874392,0.5808297,132.64,132.63,2.40201428]
["bitfinex","SOLUSD",1767476874563,0.72099093,132.64,132.63,1.67701428]
["bitfinex","SOLUSD",1767476874774,5.51529,132.65,132.63,1.10423826]
["bitfinex","SOLUSD",1767476875572,19.27529,132.66,132.63,1.10423826]
["bitfinex","SOLUSD",1767476876178,19.27529,132.66,132.62,7.54010557]
["bitfinex","SOLUSD",1767476876767,19.27529,132.66,132.61,2.49858996]
["bitfinex","SOLUSD",1767476876970,19.27529,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476878274,19.27529,132.66,132.62,7.54010557]
["bitfinex","SOLUSD",1767476879375,19.27529,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476879584,19.27529,132.66,132.62,0.71077632]
["bitfinex","SOLUSD",1767476880077,21.16210364,132.66,132.61,1.78781364]
["bitfinex","SOLUSD",1767476880459,0.60565855,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476881773,0.60565855,132.65,132.57,48.51633642]
["bitfinex","SOLUSD",1767476881980,0.60565855,132.65,132.61,2.50173865]
["bitfinex","SOLUSD",1767476882978,0.60565855,132.65,132.61,1.78781364]
["bitfinex","SOLUSD",1767476883177,0.60565855,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1767476883886,5.51529,132.7,132.63,1.78781364]
["bitfinex","SOLUSD",1767476884057,13.76,132.67,132.64,0.71392501]
["bitfinex","SOLUSD",1767476884458,14.41279604,132.67,132.63,2.7924428]
["bitfinex","SOLUSD",1767476884665,14.41279604,132.67,132.64,2.7924428]
["bitfinex","SOLUSD",1767476884965,14.41279604,132.67,132.64,10.33118592]
["bitfinex","SOLUSD",1767476885686,0.16458427,132.66,132.64,10.33118592]
["bitfinex","SOLUSD",1767476886059,0.65777728,132.69,132.65,2.7924428]
["bitfinex","SOLUSD",1767476886258,5.51529,132.68,132.65,2.7924428]
["bitfinex","SOLUSD",1767476886476,1e-08,132.67,132.65,2.7924428]
["bitfinex","SOLUSD",1767476887094,1e-08,132.67,132.66,6.97867728]
["bitfinex","SOLUSD",1767476888370,5.51529,132.68,132.66,6.97867728]
["bitfinex","SOLUSD",1767476889783,5.51529,132.68,132.63,16.1464402]
["bitfinex","SOLUSD",1767476889990,5.51529,132.68,132.65,2.7924428]
["bitfinex","SOLUSD",1767476890694,0.64772945,132.67,132.65,2.7924428]
["bitfinex","SOLUSD",1767476890870,13.76,132.69,132.66,3.50636781]
["bitfinex","SOLUSD",1767476891066,13.76,132.69,132.66,2.7924428]
["bitfinex","SOLUSD",1767476891266,13.76,132.69,132.66,3.50636781]
["bitfinex","SOLUSD",1767476891782,13.76,132.69,132.65,2.7924428]
["bitfinex","SOLUSD",1767476891983,13.76,132.69,132.61,6.2248597]
["bitfinex","SOLUSD",1767476892285,13.76,132.69,132.65,2.7924428]
["bitfinex","SOLUSD",1767476892693,14.41777728,132.69,132.65,2.7924428]
["bitfinex","SOLUSD",1767476893079,0.06206355,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1767476894192,14.41777728,132.69,132.66,8.25199224]
["bitfinex","SOLUSD",1767476894372,0.65777728,132.69,132.66,8.25199224]
["bitfinex","SOLUSD",1767476894572,13.76,132.69,132.67,0.71392501]
["bitfinex","SOLUSD",1767476895494,17.20426294,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1767476895991,3.45022008,132.68,132.63,2.7924428]
["bitfinex","SOLUSD",1767476896286,0.65777728,132.67,132.63,2.7924428]
["bitfinex","SOLUSD",1767476896491,0.65777728,132.67,132.64,2.7924428]
["bitfinex","SOLUSD",1767476897193,0.65777728,132.67,132.64,10.33164666]
["bitfinex","SOLUSD",1767476897392,0.65777728,132.68,132.64,10.33164666]
["bitfinex","SOLUSD",1767476897788,0.65777728,132.68,132.61,7.54090943]
["bitfinex","SOLUSD",1767476898093,0.65777728,132.68,132.63,2.7924428]
["bitfinex","SOLUSD",1767476898475,6.28927955,132.67,132.63,2.7924428]
["bitfinex","SOLUSD",1767476898680,16.55201839,132.69,132.63,3.50636781]
["bitfinex","SOLUSD",1767476898994,16.55201839,132.69,132.64,0.71392501]
["bitfinex","SOLUSD",1767476899780,16.55201839,132.69,132.63,2.7924428]
["bitfinex","SOLUSD",1767476900072,16.55201839,132.69,132.64,7.53920386]
["bitfinex","SOLUSD",1767476900590,0.65777728,132.68,132.64,8.25312887]
["bitfinex","SOLUSD",1767476900795,0.65777728,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1767476901491,0.65777728,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1767476901789,0.65777728,132.67,132.63,3.50636781]
["bitfinex","SOLUSD",1767476901996,0.65777728,132.67,132.63,2.7924428]
["bitfinex","SOLUSD",1767476903077,0.65777728,132.67,132.63,10.33221509]
["bitfinex","SOLUSD",1767476903478,3.45022008,132.68,132.63,10.33221509]
["bitfinex","SOLUSD",1767476903692,0.65777728,132.67,132.63,10.33221509]
["bitfinex","SOLUSD",1767476903993,0.65777728,132.67,132.61,0.63588168]
["bitfinex","SOLUSD",1767476904293,0.65777728,132.67,132.63,2.7924428]
["bitfinex","SOLUSD",1767476905793,0.65777728,132.67,132.64,0.63588168]
["bitfinex","SOLUSD",1767476906005,0.65777728,132.67,132.62,0.63588168]
["bitfinex","SOLUSD",1767476906177,3.45022008,132.68,132.64,0.63588168]
["bitfinex","SOLUSD",1767476906377,0.65777728,132.67,132.63,3.42832448]
["bitfinex","SOLUSD",1767476906794,0.65777728,132.67,132.64,0.63588168]
["bitfinex","SOLUSD",1767476906988,3.45022008,132.65,132.61,0.63588168]
["bitfinex","SOLUSD",1767476907196,2.7924428,132.64,132.61,0.63588168]
["bitfinex","SOLUSD",1767476907502,0.65777728,132.63,132.6,29.18761624]
["bitfinex","SOLUSD",1767476907999,2.7924428,132.65,132.61,0.63588168]
["bitfinex","SOLUSD",1767476908176,3.45022008,132.65,132.61,8.17632202]
["bitfinex","SOLUSD",1767476909391,0.65777728,132.64,132.61,7.54044034]
["bitfinex","SOLUSD",1767476909584,3.45022008,132.64,132.6,8.17723182]
["bitfinex","SOLUSD",1767476909790,8.3077328,132.65,132.62,0.63588168]
["bitfinex","SOLUSD",1767476909992,17.21022008,132.66,132.62,0.63588168]
["bitfinex","SOLUSD",1767476910196,13.76,132.65,132.63,0.63588168]
["bitfinex","SOLUSD",1767476911101,13.76,132.67,132.64,3.42832448]
["bitfinex","SOLUSD",1767476911279,0.68473063,132.66,132.64,2.7924428]
["bitfinex","SOLUSD",1767476912497,0.68473063,132.66,132.64,10.33124272]
["bitfinex","SOLUSD",1767476912698,13.76,132.67,132.64,10.33124272]
["bitfinex","SOLUSD",1767476912895,14.44473063,132.67,132.64,10.33124272]
["bitfinex","SOLUSD",1767476913400,13.76,132.67,132.64,10.9671244]
["bitfinex","SOLUSD",1767476913708,13.76,132.67,132.65,0.63588168]
["bitfinex","SOLUSD",1767476914389,13.12411832,132.67,132.66,0.63588168]
["bitfinex","SOLUSD",1767476914612,13.12411832,132.67,132.65,10.33096231]
["bitfinex","SOLUSD",1767476915214,0.68473063,132.66,132.65,10.33096231]
["bitfinex","SOLUSD",1767476915393,1e-08,132.66,132.65,10.33096231]
["bitfinex","SOLUSD",1767476915884,13.12411832,132.67,132.64,7.53898181]
["bitfinex","SOLUSD",1767476918206,13.12411832,132.67,132.64,8.22677572]
["bitfinex","SOLUSD",1767476919312,16.60129175,132.67,132.62,2.7924428]
["bitfinex","SOLUSD",1767476920214,0.68473063,132.66,132.62,2.7924428]
["bitfinex","SOLUSD",1767476920613,0.68473063,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1767476920809,14.44473063,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1767476921211,14.44473063,132.64,132.6,8.22927203]
["bitfinex","SOLUSD",1767476921410,0.68473063,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1767476921815,0.68473063,132.63,132.59,3.48023671]
["bitfinex","SOLUSD",1767476922117,14.44473063,132.64,132.6,0.68779391]
["bitfinex","SOLUSD",1767476923805,13.76,132.64,132.6,0.68779391]
["bitfinex","SOLUSD",1767476924004,13.76,132.64,132.61,0.68779391]
["bitfinex","SOLUSD",1767476925318,16.5524428,132.64,132.61,0.68779391]
["bitfinex","SOLUSD",1767476926405,17.23717343,132.64,132.59,10.33427026]
["bitfinex","SOLUSD",1767476927918,3.47717343,132.63,132.59,7.54182746]
["bitfinex","SOLUSD",1767476928117,0.68473063,132.63,132.59,7.54182746]
["bitfinex","SOLUSD",1767476929221,0.68473063,132.63,132.59,8.22962137]
["bitfinex","SOLUSD",1767476929437,0.68473063,132.63,132.6,0.68779391]
["bitfinex","SOLUSD",1767476930398,0.68473063,132.63,132.59,10.33427026]
["bitfinex","SOLUSD",1767476932632,0.68473063,132.63,132.6,2.7924428]
["bitfinex","SOLUSD",1767476932827,13.76,132.64,132.6,3.48023671]
["bitfinex","SOLUSD",1767476933033,14.44473063,132.64,132.6,3.48023671]
["bitfinex","SOLUSD",1767476933228,0.68473063,132.63,132.6,2.7924428]
["bitfinex","SOLUSD",1767476934222,0.68473063,132.63,132.6,3.48023671]
["bitfinex","SOLUSD",1767476934427,14.44473063,132.64,132.6,3.48023671]
["bitfinex","SOLUSD",1767476934632,13.76,132.64,132.61,0.68779391]
["bitfinex","SOLUSD",1767476935425,13.76,132.63,132.62,0.68779391]
["bitfinex","SOLUSD",1767476935735,13.73000001,132.63,132.62,0.68779391]
["bitfinex","SOLUSD",1767476937445,14.41473064,132.63,132.6,10.33372096]
["bitfinex","SOLUSD",1767476938210,14.41473064,132.63,132.6,7.54127816]
["bitfinex","SOLUSD",1767476938543,0.68473063,132.62,132.6,7.54127816]
["bitfinex","SOLUSD",1767476939524,13.76,132.63,132.6,8.22907207]
["bitfinex","SOLUSD",1767476939731,14.44473063,132.63,132.6,8.22907207]
["bitfinex","SOLUSD",1767476939936,13.76,132.63,132.6,8.22907207]
["bitfinex","SOLUSD",1767476940520,13.76,132.63,132.6,0.68779391]
["bitfinex","SOLUSD",1767476940727,13.76,132.63,132.6,8.22925058]
["bitfinex","SOLUSD",1767476941444,3.47313826,132.64,132.6,8.22925058]
["bitfinex","SOLUSD",1767476941652,13.76,132.63,132.6,8.22925058]
["bitfinex","SOLUSD",1767476942442,3.47313826,132.64,132.6,8.22925058]
["bitfinex","SOLUSD",1767476942638,13.76,132.62,132.6,7.54145667]
["bitfinex","SOLUSD",1767476943046,14.44069546,132.62,132.6,2.7924428]
["bitfinex","SOLUSD",1767476943438,0.68069546,132.62,132.6,2.7924428]
["bitfinex","SOLUSD",1767476944324,0.68069546,132.62,132.6,10.33391674]
["bitfinex","SOLUSD",1767476944940,13.76,132.63,132.6,11.03920611]
["bitfinex","SOLUSD",1767476946552,0.68069546,132.62,132.6,9.32962249]
["bitfinex","SOLUSD",1767476946939,13.76,132.63,132.6,10.03491186]
["bitfinex","SOLUSD",1767476947142,13.76,132.63,132.6,8.24676331]
["bitfinex","SOLUSD",1767476949655,14.44069546,132.63,132.6,7.54147394]
["bitfinex","SOLUSD",1767476949853,0.68069546,132.62,132.6,7.54147394]
["bitfinex","SOLUSD",1767476952464,13.76,132.63,132.6,0.70528937]
["bitfinex","SOLUSD",1767476952660,14.44069546,132.63,132.6,0.70528937]
["bitfinex","SOLUSD",1767476952857,0.68069546,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1767476954765,0.68069546,132.62,132.59,8.24733628]
["bitfinex","SOLUSD",1767476954936,13.76,132.63,132.6,0.70528937]
["bitfinex","SOLUSD",1767476955448,0.68069546,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1767476956563,14.44069546,132.63,132.59,8.24733628]
["bitfinex","SOLUSD",1767476957441,0.68069546,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1767476958161,13.76,132.63,132.6,0.70528937]
["bitfinex","SOLUSD",1767476958561,16.22884401,132.63,132.59,0.70528937]
["bitfinex","SOLUSD",1767476958750,23.76864734,132.63,132.59,0.70528937]
["bitfinex","SOLUSD",1767476958944,0.68069546,132.62,132.58,7.54241199]
["bitfinex","SOLUSD",1767476959554,0.68069546,132.66,132.62,0.70528937]
["bitfinex","SOLUSD",1767476959749,0.68069546,132.67,132.64,1.78814855]
["bitfinex","SOLUSD",1767476960358,0.68069546,132.67,132.63,1.78814855]
["bitfinex","SOLUSD",1767476960758,21.97743751,132.69,132.65,0.70528937]
["bitfinex","SOLUSD",1767476960961,21.97743751,132.69,132.64,8.24449323]
["bitfinex","SOLUSD",1767476961162,5.51529,132.68,132.65,0.70528937]
["bitfinex","SOLUSD",1767476962746,5.51529,132.68,132.64,10.03264178]
["bitfinex","SOLUSD",1767476964772,6.19598546,132.68,132.64,10.03264178]
["bitfinex","SOLUSD",1767476964974,6.19598546,132.68,132.66,1.78814855]
["bitfinex","SOLUSD",1767476967054,6.19598546,132.68,132.65,1.78814855]
["bitfinex","SOLUSD",1767476969569,6.19598546,132.68,132.65,9.32661599]
["bitfinex","SOLUSD",1767476971181,6.19598546,132.68,132.65,7.53846744]
["bitfinex","SOLUSD",1767476971365,6.19598546,132.68,132.65,9.32661599]
["bitfinex","SOLUSD",1767476972471,0.71518136,132.67,132.64,9.32735241]
["bitfinex","SOLUSD",1767476975477,0.71518136,132.67,132.64,10.02566798]
["bitfinex","SOLUSD",1767476975780,6.23047136,132.68,132.64,10.02566798]
["bitfinex","SOLUSD",1767476977183,0.71518136,132.67,132.64,9.32735241]
["bitfinex","SOLUSD",1767476978071,0.71518136,132.67,132.62,1.78814855]
["bitfinex","SOLUSD",1767476978479,0.71518136,132.67,132.63,1.78814855]
["bitfinex","SOLUSD",1767476979289,0.71518136,132.67,132.63,20.63691136]
["bitfinex","SOLUSD",1767476980272,0.71518136,132.67,132.63,18.84876281]
["bitfinex","SOLUSD",1767476980569,8.01861991,132.68,132.64,0.69831557]
["bitfinex","SOLUSD",1767476980769,0.71518136,132.67,132.64,0.69831557]
["bitfinex","SOLUSD",1767476982362,0.71518136,132.67,132.63,28.17668365]
["bitfinex","SOLUSD",1767476982565,0.71518136,132.67,132.63,26.3885351]
["bitfinex","SOLUSD",1767476984497,0.71518136,132.67,132.63,18.84876281]
["bitfinex","SOLUSD",1767476984993,0.71518136,132.67,132.63,19.54707838]
["bitfinex","SOLUSD",1767476985591,0.71518136,132.67,132.63,27.08685067]
["bitfinex","SOLUSD",1767476989795,0.71518136,132.67,132.64,8.23748956]
["bitfinex","SOLUSD",1767476992202,2.50332991,132.66,132.6,18.85232677]
["bitfinex","SOLUSD",1767476992395,2.50332991,132.66,132.6,20.64047532]
["bitfinex","SOLUSD",1767476992895,0.71518136,132.65,132.6,20.64047532]
["bitfinex","SOLUSD",1767476994203,0.71518136,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1767476997495,0.71518136,132.65,132.6,0.08171316]
["bitfinex","SOLUSD",1767476997702,0.71518136,132.65,132.6,1.86986171]
["bitfinex","SOLUSD",1767476998079,0.71518136,132.65,132.61,0.08171316]
["bitfinex","SOLUSD",1767476999281,2.50332991,132.66,132.62,0.08171316]
["bitfinex","SOLUSD",1767476999601,0.71518136,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1767477002404,0.71518136,132.65,132.59,1.86986171]
["bitfinex","SOLUSD",1767477002983,0.71518136,132.65,132.59,1.78814855]
["bitfinex","SOLUSD",1767477003809,0.71518136,132.65,132.61,0.08171316]
["bitfinex","SOLUSD",1767477004184,0.71518136,132.65,132.6,26.39517344]
["bitfinex","SOLUSD",1767477004385,0.71518136,132.65,132.6,28.18332199]
["bitfinex","SOLUSD",1767477006504,0.71518136,132.65,132.6,26.39517344]
["bitfinex","SOLUSD",1767477006692,0.71518136,132.65,132.6,1.86986171]
["bitfinex","SOLUSD",1767477006896,0.6811388,132.65,132.61,0.08171316]
["bitfinex","SOLUSD",1767477007098,2.46928735,132.65,132.61,0.08171316]
["bitfinex","SOLUSD",1767477008624,3.4752246,132.65,132.61,0.08171316]
["bitfinex","SOLUSD",1767477009714,0.6811388,132.65,132.6,10.41727708]
["bitfinex","SOLUSD",1767477009909,0.6811388,132.65,132.6,10.33556392]
["bitfinex","SOLUSD",1767477010823,0.6811388,132.64,132.6,10.33556392]
["bitfinex","SOLUSD",1767477011621,0.6811388,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1767477012399,0.6811388,132.64,132.59,21.72974056]
["bitfinex","SOLUSD",1767477012899,0.6811388,132.64,132.6,2.7940858]
["bitfinex","SOLUSD",1767477013220,0.6811388,132.64,132.6,2.87579896]
["bitfinex","SOLUSD",1767477014344,0.6811388,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1767477017224,3.4752246,132.65,132.61,7.62262259]
["bitfinex","SOLUSD",1767477019329,0.6811388,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1767477021331,2.7940858,132.65,132.61,7.62262259]
["bitfinex","SOLUSD",1767477021332,3.4752246,132.65,132.61,7.62262259]
["bitfinex","SOLUSD",1767477022024,0.6811388,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1767477022631,3.4752246,132.65,132.61,7.62262259]
["bitfinex","SOLUSD",1767477022838,0.6811388,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1767477023928,2.7940858,132.65,132.61,7.62262259]
["bitfinex","SOLUSD",1767477024129,3.4752246,132.65,132.61,7.62262259]
["bitfinex","SOLUSD",1767477027931,0.6811388,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1767477029537,3.4752246,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1767477030239,2.7940858,132.65,132.61,7.62262259]
["bitfinex","SOLUSD",1767477030412,3.51423852,132.65,132.61,7.62262259]
["bitfinex","SOLUSD",1767477032940,0.69831797,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1767477041549,0.69831797,132.64,132.61,7.62262259]
["bitfinex","SOLUSD",1767477041741,3.49240377,132.65,132.61,7.62262259]
["bitfinex","SOLUSD",1767477042046,0.69831797,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1767477042345,0.69831797,132.64,132.61,7.52090943]
["bitfinex","SOLUSD",1767477044643,0.69831797,132.64,132.59,18.8539416]
["bitfinex","SOLUSD",1767477044827,0.69831797,132.64,132.59,21.72974056]
["bitfinex","SOLUSD",1767477045024,0.69831797,132.64,132.6,2.7940858]
["bitfinex","SOLUSD",1767477047147,0.69831797,132.63,132.58,0.08171316]
["bitfinex","SOLUSD",1767477047443,0.69831797,132.65,132.61,2.7940858]
["bitfinex","SOLUSD",1767477047657,0.69831797,132.65,132.6,10.41723983]
["bitfinex","SOLUSD",1767477048344,0.69831797,132.65,132.6,10.33552667]
["bitfinex","SOLUSD",1767477050130,0.69831797,132.65,132.61,0.08171316]
["bitfinex","SOLUSD",1767477050653,0.69831797,132.65,132.61,2.87579896]
["bitfinex","SOLUSD",1767477050949,10.33236568,132.66,132.62,0.08171316]
["bitfinex","SOLUSD",1767477051154,11.03068365,132.66,132.62,0.08171316]
["bitfinex","SOLUSD",1767477052348,10.33236568,132.66,132.62,0.08171316]
["bitfinex","SOLUSD",1767477052540,10.33236568,132.66,132.61,10.33495818]
["bitfinex","SOLUSD",1767477052541,6.72728175,132.69,132.65,0.08171316]
["bitfinex","SOLUSD",1767477052754,19.97360797,132.69,132.65,0.02171316]
["bitfinex","SOLUSD",1767477052936,0.69831797,132.68,132.64,2.7940858]
["bitfinex","SOLUSD",1767477053654,0.69831797,132.68,132.64,10.3332478]
["bitfinex","SOLUSD",1767477054568,0.69831797,132.68,132.65,2.7940858]
["bitfinex","SOLUSD",1767477056653,13.76,132.69,132.67,2.7940858]
["bitfinex","SOLUSD",1767477056654,0.69831797,132.69,132.67,2.7940858]
["bitfinex","SOLUSD",1767477056837,0.69831797,132.69,132.68,2.7940858]
["bitfinex","SOLUSD",1767477057250,0.69831797,132.69,132.67,2.7940858]
["bitfinex","SOLUSD",1767477057752,30.30237357,132.72,132.68,0.02171316]
["bitfinex","SOLUSD",1767477058063,0.69831797,132.71,132.68,2.7940858]
["bitfinex","SOLUSD",1767477058236,13.76,132.72,132.69,0.02171316]
["bitfinex","SOLUSD",1767477058437,13.76,132.72,132.69,2.81579896]
["bitfinex","SOLUSD",1767477059446,13.73828684,132.72,132.7,2.81579896]
["bitfinex","SOLUSD",1767477060656,13.73828684,132.72,132.71,2.7940858]
["bitfinex","SOLUSD",1767477060964,13.73828684,132.72,132.7,10.35134061]
["bitfinex","SOLUSD",1767477061143,13.73828684,132.72,132.7,2.7940858]
["bitfinex","SOLUSD",1767477061451,13.73828684,132.72,132.69,7.53618186]
["bitfinex","SOLUSD",1767477061656,0.7017826,132.71,132.69,10.33026766]
["bitfinex","SOLUSD",1767477061856,13.73828684,132.72,132.69,10.33026766]
["bitfinex","SOLUSD",1767477062845,0.7017826,132.71,132.69,10.33026766]
["bitfinex","SOLUSD",1767477063055,13.73828684,132.72,132.69,10.33026766]
["bitfinex","SOLUSD",1767477064342,13.73828684,132.72,132.7,2.7940858]
["bitfinex","SOLUSD",1767477066354,13.73828684,132.72,132.71,2.7940858]
["bitfinex","SOLUSD",1767477067960,13.73828684,132.72,132.71,10.32931298]
["bitfinex","SOLUSD",1767477069659,13.73828684,132.72,132.7,2.7940858]
["bitfinex","SOLUSD",1767477070055,13.73828684,132.72,132.69,2.7940858]
["bitfinex","SOLUSD",1767477070355,13.73828684,132.72,132.68,18.84132651]
["bitfinex","SOLUSD",1767477070661,13.73828684,132.72,132.69,9.32162371]
["bitfinex","SOLUSD",1767477071353,0.7017826,132.73,132.69,9.32162371]
["bitfinex","SOLUSD",1767477074766,0.7017826,132.72,132.69,1.78563702]
["bitfinex","SOLUSD",1767477075652,0.7017826,132.72,132.69,1.06063702]
["bitfinex","SOLUSD",1767477076759,1.78563702,132.73,132.69,1.73829552]
["bitfinex","SOLUSD",1767477076959,2.48741962,132.73,132.69,1.73829552]
["bitfinex","SOLUSD",1767477078951,2.48741962,132.73,132.69,0.6776585]
["bitfinex","SOLUSD",1767477079152,2.48741962,132.73,132.69,2.46329552]
["bitfinex","SOLUSD",1767477081064,0.7017826,132.73,132.69,2.46329552]
["bitfinex","SOLUSD",1767477083070,0.7017826,132.73,132.69,1.78563702]
["bitfinex","SOLUSD",1767477084273,0.7017826,132.72,132.68,9.99984181]
["bitfinex","SOLUSD",1767477084660,0.7017826,132.72,132.68,8.21420479]
["bitfinex","SOLUSD",1767477084861,0.7017826,132.72,132.68,7.53654629]
["bitfinex","SOLUSD",1767477085163,0.7017826,132.72,132.68,9.32218331]
["bitfinex","SOLUSD",1767477087776,10.02154207,132.73,132.69,0.6776585]
["bitfinex","SOLUSD",1767477088584,0.7017826,132.72,132.68,9.32218331]
["bitfinex","SOLUSD",1767477089655,0.7017826,132.72,132.69,1.78563702]
["bitfinex","SOLUSD",1767477090572,6.18074384,132.73,132.69,2.4553244]
["bitfinex","SOLUSD",1767477091756,6.18074384,132.73,132.68,7.53654629]
["bitfinex","SOLUSD",1767477091757,2.46754877,132.7,132.64,18.84761466]
["bitfinex","SOLUSD",1767477091956,2.46754877,132.7,132.65,1.78563702]
["bitfinex","SOLUSD",1767477092878,1.78563702,132.7,132.64,28.17245554]
["bitfinex","SOLUSD",1767477093061,0.68191175,132.69,132.64,28.17245554]
["bitfinex","SOLUSD",1767477093781,0.68191175,132.69,132.64,26.43904811]
["bitfinex","SOLUSD",1767477093977,0.68191175,132.69,132.64,28.22468513]
["bitfinex","SOLUSD",1767477095787,2.46754877,132.7,132.65,0.05222959]
["bitfinex","SOLUSD",1767477096983,0.68191175,132.69,132.65,0.05222959]
["bitfinex","SOLUSD",1767477097284,0.68191175,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1767477098389,0.65191176,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1767477100168,0.65191176,132.69,132.65,9.32413254]
["bitfinex","SOLUSD",1767477101285,2.46754877,132.7,132.66,0.08222958]
["bitfinex","SOLUSD",1767477101480,0.68191175,132.69,132.65,9.32413254]
["bitfinex","SOLUSD",1767477103481,0.68191175,132.68,132.64,9.32465714]
["bitfinex","SOLUSD",1767477103998,7.53639269,132.69,132.65,0.08222958]
["bitfinex","SOLUSD",1767477104287,8.21830444,132.69,132.65,1.8678666]
["bitfinex","SOLUSD",1767477104489,1.78563702,132.68,132.64,7.62106434]
["bitfinex","SOLUSD",1767477104682,10.00352224,132.7,132.65,0.08222958]
["bitfinex","SOLUSD",1767477104988,0.68191175,132.69,132.64,1.78563702]
["bitfinex","SOLUSD",1767477105669,0.68191175,132.69,132.65,1.78563702]
["bitfinex","SOLUSD",1767477106368,0.68191175,132.69,132.64,7.62143344]
["bitfinex","SOLUSD",1767477106564,0.68191175,132.69,132.65,1.8678666]
["bitfinex","SOLUSD",1767477106996,9.32161049,132.7,132.66,0.08222958]
["bitfinex","SOLUSD",1767477106997,10.00352224,132.7,132.66,0.08222958]
["bitfinex","SOLUSD",1767477107182,10.00285315,132.71,132.67,0.08222958]
["bitfinex","SOLUSD",1767477108084,10.00285315,132.71,132.66,1.78563702]
["bitfinex","SOLUSD",1767477108392,10.00285315,132.71,132.66,9.40570324]
["bitfinex","SOLUSD",1767477111295,0.68191175,132.7,132.66,9.40570324]
["bitfinex","SOLUSD",1767477111501,0.68191175,132.7,132.66,9.32347366]
["bitfinex","SOLUSD",1767477111797,0.68191175,132.7,132.66,9.40570324]
["bitfinex","SOLUSD",1767477112995,0.68191175,132.7,132.66,9.32347366]
["bitfinex","SOLUSD",1767477113207,0.68191175,132.7,132.66,9.40570324]
["bitfinex","SOLUSD",1767477113396,0.68191175,132.71,132.67,1.78563702]
["bitfinex","SOLUSD",1767477113702,0.68191175,132.72,132.68,0.08222958]
["bitfinex","SOLUSD",1767477113903,0.68191175,132.72,132.67,1.78563702]
["bitfinex","SOLUSD",1767477114612,0.68191175,132.72,132.68,9.32256798]
["bitfinex","SOLUSD",1767477115796,0.68191175,132.71,132.67,1.78563702]
["bitfinex","SOLUSD",1767477116692,2.46754877,132.72,132.67,1.8678666]
["bitfinex","SOLUSD",1767477116888,6.19720175,132.71,132.67,0.08222958]
["bitfinex","SOLUSD",1767477117100,1.78563702,132.69,132.65,0.08222958]
["bitfinex","SOLUSD",1767477117801,10.00361975,132.7,132.65,0.08222958]
["bitfinex","SOLUSD",1767477119587,0.68191175,132.69,132.64,28.17285053]
["bitfinex","SOLUSD",1767477119789,0.68191175,132.69,132.65,1.78563702]
["bitfinex","SOLUSD",1767477120493,0.69274922,132.68,132.64,1.78563702]
["bitfinex","SOLUSD",1767477121899,0.69274922,132.68,132.64,9.40697733]
["bitfinex","SOLUSD",1767477122998,0.69274922,132.68,132.64,9.32474775]
["bitfinex","SOLUSD",1767477125104,0.69274922,132.68,132.64,9.40697733]
["bitfinex","SOLUSD",1767477125704,0.69274922,132.68,132.64,9.32474775]
["bitfinex","SOLUSD",1767477126002,0.69274922,132.68,132.65,1.78563702]
["bitfinex","SOLUSD",1767477126207,0.69274922,132.68,132.66,1.78563702]
["bitfinex","SOLUSD",1767477126208,0.66274923,132.68,132.66,1.78563702]
["bitfinex","SOLUSD",1767477126781,0.66274923,132.68,132.65,1.78563702]
["bitfinex","SOLUSD",1767477127181,0.66274923,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1767477128598,0.63274924,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1767477129211,0.63274924,132.68,132.64,20.71587625]
["bitfinex","SOLUSD",1767477130188,15.52563702,132.7,132.65,0.14222956]
["bitfinex","SOLUSD",1767477130618,16.53184506,132.7,132.65,0.14222956]
["bitfinex","SOLUSD",1767477131415,13.74,132.7,132.67,0.14222956]
["bitfinex","SOLUSD",1767477131589,16.53525666,132.71,132.67,0.14222956]
["bitfinex","SOLUSD",1767477132399,16.53525666,132.71,132.66,7.68029679]
["bitfinex","SOLUSD",1767477132696,0.69274922,132.7,132.66,7.68029679]
["bitfinex","SOLUSD",1767477133011,0.69274922,132.7,132.65,7.5386355]
["bitfinex","SOLUSD",1767477133609,0.69274922,132.7,132.66,0.14222956]
["bitfinex","SOLUSD",1767477134112,0.69274922,132.7,132.66,7.6799444]
["bitfinex","SOLUSD",1767477140018,0.69274922,132.7,132.66,7.53771484]
["bitfinex","SOLUSD",1767477141100,0.69274922,132.72,132.68,0.14222956]
["bitfinex","SOLUSD",1767477141620,0.69274922,132.72,132.68,2.79184506]
["bitfinex","SOLUSD",1767477142116,0.69274922,132.72,132.69,2.79184506]
["bitfinex","SOLUSD",1767477143015,0.69274922,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1767477144222,0.69274922,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1767477144520,3.48459428,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1767477144822,0.69274922,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1767477146219,3.48459428,132.74,132.7,7.67802458]
["bitfinex","SOLUSD",1767477146409,0.69274922,132.74,132.7,10.46986964]
["bitfinex","SOLUSD",1767477146823,0.69274922,132.74,132.7,7.67802458]
["bitfinex","SOLUSD",1767477147002,3.48459428,132.74,132.7,7.67802458]
["bitfinex","SOLUSD",1767477149649,0.69274922,132.73,132.69,2.79184506]
["bitfinex","SOLUSD",1767477149835,0.69274922,132.73,132.68,2.79184506]
["bitfinex","SOLUSD",1767477150632,0.6628434,132.72,132.68,2.79184506]
["bitfinex","SOLUSD",1767477151218,0.6628434,132.72,132.67,2.79184506]
["bitfinex","SOLUSD",1767477151219,0.6823185,132.71,132.67,2.79184506]
["bitfinex","SOLUSD",1767477151610,0.6823185,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767477151926,3.47416356,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1767477152130,3.47416356,132.72,132.68,7.67916052]
["bitfinex","SOLUSD",1767477153438,0.6823185,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767477154834,2.79184506,132.72,132.68,7.67916052]
["bitfinex","SOLUSD",1767477155434,0.6823185,132.73,132.68,7.67916052]
["bitfinex","SOLUSD",1767477155613,3.47416356,132.73,132.68,7.67916052]
["bitfinex","SOLUSD",1767477157841,3.47416356,132.73,132.69,0.14222956]
["bitfinex","SOLUSD",1767477158947,3.47416356,132.73,132.69,0.14222956]
["bitfinex","SOLUSD",1767477160842,11.00826815,132.73,132.69,0.14222956]
["bitfinex","SOLUSD",1767477161439,0.6823185,132.71,132.67,0.14222956]
["bitfinex","SOLUSD",1767477161644,3.47416356,132.71,132.67,0.14222956]
["bitfinex","SOLUSD",1767477163132,0.6823185,132.7,132.66,10.32940011]
["bitfinex","SOLUSD",1767477164842,0.6823185,132.7,132.66,10.47162967]
["bitfinex","SOLUSD",1767477165139,2.79184506,132.71,132.67,0.14222956]
["bitfinex","SOLUSD",1767477165140,3.47416356,132.71,132.67,0.14222956]
["bitfinex","SOLUSD",1767477166044,0.6823185,132.7,132.66,10.32940011]
["bitfinex","SOLUSD",1767477166627,0.6823185,132.7,132.67,2.79184506]
["bitfinex","SOLUSD",1767477167028,0.6823185,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1767477168549,3.47416356,132.72,132.68,7.67916052]
["bitfinex","SOLUSD",1767477169550,0.6823185,132.72,132.68,7.67916052]
["bitfinex","SOLUSD",1767477169749,3.47416356,132.72,132.68,7.67916052]
["bitfinex","SOLUSD",1767477173252,0.6823185,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767477173955,0.6823185,132.71,132.68,10.32877602]
["bitfinex","SOLUSD",1767477174445,16.52316036,132.74,132.69,0.14222956]
["bitfinex","SOLUSD",1767477174675,0.6823185,132.73,132.69,7.67837341]
["bitfinex","SOLUSD",1767477175065,0.6823185,132.73,132.69,10.47021847]
["bitfinex","SOLUSD",1767477175736,0.6823185,132.73,132.69,7.67837341]
["bitfinex","SOLUSD",1767477179757,0.6823185,132.73,132.69,7.53614385]
["bitfinex","SOLUSD",1767477180462,3.47416356,132.73,132.69,7.53614385]
["bitfinex","SOLUSD",1767477180641,0.67584146,132.72,132.69,7.53614385]
["bitfinex","SOLUSD",1767477180961,3.46768652,132.73,132.69,7.67837341]
["bitfinex","SOLUSD",1767477181145,0.67584146,132.72,132.69,7.53614385]
["bitfinex","SOLUSD",1767477181353,2.79184506,132.72,132.69,7.53614385]
["bitfinex","SOLUSD",1767477181662,11.00178862,132.73,132.69,7.53614385]
["bitfinex","SOLUSD",1767477181957,11.00178862,132.73,132.69,7.67837341]
["bitfinex","SOLUSD",1767477183163,0.67584146,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1767477184459,3.46768652,132.72,132.66,21.63701315]
["bitfinex","SOLUSD",1767477184674,0.67584146,132.71,132.66,29.17508038]
["bitfinex","SOLUSD",1767477185266,3.46768652,132.72,132.67,0.14222956]
["bitfinex","SOLUSD",1767477185936,0.67584146,132.71,132.66,29.17508038]
["bitfinex","SOLUSD",1767477188770,0.67584146,132.71,132.66,26.38323532]
["bitfinex","SOLUSD",1767477189074,0.67584146,132.71,132.66,29.17508038]
["bitfinex","SOLUSD",1767477189549,0.67584146,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767477190865,10.32594716,132.73,132.69,7.67849362]
["bitfinex","SOLUSD",1767477190866,0.67584146,132.73,132.69,7.67849362]
["bitfinex","SOLUSD",1767477193967,13.04903987,132.74,132.7,0.14222956]
["bitfinex","SOLUSD",1767477194166,0.67584146,132.73,132.68,9.32273169]
["bitfinex","SOLUSD",1767477194371,0.67584146,132.73,132.7,1.78580073]
["bitfinex","SOLUSD",1767477194556,8.20902627,132.75,132.71,0.14222956]
["bitfinex","SOLUSD",1767477195873,8.20902627,132.75,132.71,0.08222956]
["bitfinex","SOLUSD",1767477196254,0.67584146,132.74,132.7,9.32108936]
["bitfinex","SOLUSD",1767477196575,8.20902627,132.75,132.7,9.32108936]
["bitfinex","SOLUSD",1767477197463,0.67584146,132.75,132.71,1.78580073]
["bitfinex","SOLUSD",1767477197863,0.67584146,132.75,132.71,1.86803029]
["bitfinex","SOLUSD",1767477199777,0.67584146,132.75,132.71,9.32101082]
["bitfinex","SOLUSD",1767477201179,0.67584146,132.75,132.72,1.78580073]
["bitfinex","SOLUSD",1767477202068,0.67584146,132.75,132.72,9.3200396]
["bitfinex","SOLUSD",1767477202270,0.67584146,132.75,132.72,9.28494555]
["bitfinex","SOLUSD",1767477203886,14.41584146,132.76,132.72,9.36717511]
["bitfinex","SOLUSD",1767477204086,14.41584146,132.76,132.72,9.40226916]
["bitfinex","SOLUSD",1767477204568,14.41584146,132.76,132.72,7.61646843]
["bitfinex","SOLUSD",1767477207678,14.41584146,132.76,132.72,1.86803029]
["bitfinex","SOLUSD",1767477207885,0.67584146,132.75,132.72,1.78580073]
["bitfinex","SOLUSD",1767477208879,0.67584146,132.75,132.72,9.40242407]
["bitfinex","SOLUSD",1767477209083,0.67584146,132.76,132.72,9.40242407]
["bitfinex","SOLUSD",1767477211292,0.67584146,132.76,132.72,9.32019451]
["bitfinex","SOLUSD",1767477211484,0.67584146,132.76,132.72,9.40242407]
["bitfinex","SOLUSD",1767477212213,0.67584146,132.76,132.72,9.32019451]
["bitfinex","SOLUSD",1767477213591,0.67584146,132.76,132.72,9.40242407]
["bitfinex","SOLUSD",1767477213883,0.67584146,132.76,132.72,9.32019451]
["bitfinex","SOLUSD",1767477218583,0.67584146,132.76,132.72,9.40242407]
["bitfinex","SOLUSD",1767477219599,0.67584146,132.76,132.72,9.32019451]
["bitfinex","SOLUSD",1767477220177,0.67584146,132.76,132.72,9.40242407]
["bitfinex","SOLUSD",1767477231089,8.20824487,132.76,132.72,9.40242407]
["bitfinex","SOLUSD",1767477236300,0.71957419,132.75,132.72,1.86803029]
["bitfinex","SOLUSD",1767477236499,0.71957419,132.75,132.72,0.08222956]
["bitfinex","SOLUSD",1767477249430,0.71957419,132.75,132.71,9.32097574]
["bitfinex","SOLUSD",1767477250309,0.71957419,132.75,132.71,9.4032053]
["bitfinex","SOLUSD",1767477250733,0.71957419,132.75,132.71,7.61740457]
["bitfinex","SOLUSD",1767477250912,0.71957419,132.75,132.71,9.4032053]
["bitfinex","SOLUSD",1767477251434,0.71957419,132.75,132.71,7.61740457]
["bitfinex","SOLUSD",1767477251613,0.71957419,132.75,132.71,9.4032053]
["bitfinex","SOLUSD",1767477252009,0.71957419,132.75,132.72,0.08222956]
["bitfinex","SOLUSD",1767477256320,0.71957419,132.75,132.71,0.08222956]
["bitfinex","SOLUSD",1767477257427,0.71957419,132.75,132.71,7.61745674]
["bitfinex","SOLUSD",1767477258533,0.71957419,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1767477259132,0.71957419,132.75,132.71,6.81022718]
["bitfinex","SOLUSD",1767477259331,0.71957419,132.75,132.71,6.08522718]
["bitfinex","SOLUSD",1767477259530,0.71957419,132.75,132.72,0.71066127]
["bitfinex","SOLUSD",1767477263731,0.71957419,132.75,132.71,8.87440683]
["bitfinex","SOLUSD",1767477264946,0.71957419,132.75,132.71,9.5850681]
["bitfinex","SOLUSD",1767477265244,0.71957419,132.75,132.7,10.32497467]
["bitfinex","SOLUSD",1767477265422,0.71957419,132.75,132.7,11.03563594]
["bitfinex","SOLUSD",1767477266328,0.71957419,132.75,132.69,7.53625421]
["bitfinex","SOLUSD",1767477266329,3.50928996,132.74,132.69,7.53625421]
["bitfinex","SOLUSD",1767477266533,0.02243352,132.73,132.69,7.53625421]
["bitfinex","SOLUSD",1767477266745,0.64277044,132.72,132.69,7.53625421]
["bitfinex","SOLUSD",1767477266934,0.64277044,132.72,132.68,7.5368733]
["bitfinex","SOLUSD",1767477267139,0.54277044,132.71,132.68,7.5368733]
["bitfinex","SOLUSD",1767477269131,0.099,132.72,132.69,0.71066127]
["bitfinex","SOLUSD",1767477269436,10.86615084,132.73,132.69,0.71066127]
["bitfinex","SOLUSD",1767477271623,0.099,132.72,132.68,7.5368733]
["bitfinex","SOLUSD",1767477271945,10.86615084,132.73,132.69,0.69373106]
["bitfinex","SOLUSD",1767477277648,10.86615084,132.73,132.68,10.32605295]
["bitfinex","SOLUSD",1767477277649,0.099,132.72,132.68,10.32605295]
["bitfinex","SOLUSD",1767477278043,0.099,132.72,132.69,0.69373106]
["bitfinex","SOLUSD",1767477278243,10.86615084,132.73,132.69,0.69373106]
["bitfinex","SOLUSD",1767477278833,0.099,132.72,132.68,10.32605295]
["bitfinex","SOLUSD",1767477280055,10.86615084,132.73,132.69,0.69373106]
["bitfinex","SOLUSD",1767477280348,32.57239171,132.75,132.69,0.69373106]
["bitfinex","SOLUSD",1767477280664,3.33195009,132.76,132.72,0.69373106]
["bitfinex","SOLUSD",1767477282233,10.86435199,132.76,132.72,0.69373106]
["bitfinex","SOLUSD",1767477282429,10.32158155,132.76,132.72,0.69373106]
["bitfinex","SOLUSD",1767477282636,14.24958455,132.78,132.74,0.69373106]
["bitfinex","SOLUSD",1767477284148,11.4604049,132.78,132.74,0.69373106]
["bitfinex","SOLUSD",1767477284353,11.4604049,132.78,132.74,3.48291071]
["bitfinex","SOLUSD",1767477284650,0.54277044,132.81,132.78,0.69373106]
["bitfinex","SOLUSD",1767477284848,0.54277044,132.81,132.78,0.60624346]
["bitfinex","SOLUSD",1767477285650,8.07243756,132.81,132.78,0.60624346]
["bitfinex","SOLUSD",1767477285854,8.07243756,132.81,132.78,0.51861016]
["bitfinex","SOLUSD",1767477286165,8.07243756,132.81,132.78,0.45861016]
["bitfinex","SOLUSD",1767477286565,14.96553488,132.82,132.78,0.45861016]
["bitfinex","SOLUSD",1767477286756,11.0365681,132.82,132.78,0.45861016]
["bitfinex","SOLUSD",1767477289777,10.31889141,132.81,132.78,0.45861016]
["bitfinex","SOLUSD",1767477290353,10.47699602,132.81,132.78,0.45861016]
["bitfinex","SOLUSD",1767477290548,10.47699602,132.81,132.77,0.69373106]
["bitfinex","SOLUSD",1767477290981,0.71258886,132.8,132.76,10.32135572]
["bitfinex","SOLUSD",1767477291851,0.16908395,132.77,132.73,2.78917965]
["bitfinex","SOLUSD",1767477292047,0.16908395,132.77,132.72,0.69373106]
["bitfinex","SOLUSD",1767477292370,0.16908395,132.77,132.73,2.78917965]
["bitfinex","SOLUSD",1767477292667,2.78917965,132.78,132.74,0.69373106]
["bitfinex","SOLUSD",1767477293051,10.32059393,132.78,132.74,0.69373106]
["bitfinex","SOLUSD",1767477294052,0.15810461,132.77,132.73,10.32326326]
["bitfinex","SOLUSD",1767477295478,0.15810461,132.77,132.73,11.01699432]
["bitfinex","SOLUSD",1767477298278,0.15810461,132.77,132.74,2.78917965]
["bitfinex","SOLUSD",1767477298465,7.18951889,132.78,132.74,2.78917965]
["bitfinex","SOLUSD",1767477299057,7.18951889,132.78,132.75,0.69373106]
["bitfinex","SOLUSD",1767477299673,9.97869854,132.78,132.73,10.32326326]
["bitfinex","SOLUSD",1767477300379,0.61978673,132.77,132.73,10.32326326]
["bitfinex","SOLUSD",1767477300782,0.61978673,132.77,132.73,7.53408361]
["bitfinex","SOLUSD",1767477300982,0.61978673,132.77,132.73,10.32326326]
["bitfinex","SOLUSD",1767477301280,0.61978673,132.77,132.73,11.04662782]
["bitfinex","SOLUSD",1767477302178,10.59848527,132.78,132.74,0.72336456]
["bitfinex","SOLUSD",1767477302985,0.099,132.77,132.73,10.32326326]
["bitfinex","SOLUSD",1767477304675,0.099,132.77,132.72,8.25801673]
["bitfinex","SOLUSD",1767477304980,0.61457886,132.76,132.72,11.04719638]
["bitfinex","SOLUSD",1767477305159,2.78917965,132.75,132.72,0.72336456]
["bitfinex","SOLUSD",1767477305361,0.10415579,132.74,132.71,0.72336456]
["bitfinex","SOLUSD",1767477305555,2.78917965,132.74,132.71,0.72336456]
["bitfinex","SOLUSD",1767477307758,8.15319426,132.75,132.71,3.51254421]
["bitfinex","SOLUSD",1767477307759,7.53340753,132.75,132.71,3.51254421]
["bitfinex","SOLUSD",1767477307961,7.53340753,132.75,132.72,0.72336456]
["bitfinex","SOLUSD",1767477309589,10.32258718,132.75,132.72,0.72336456]
["bitfinex","SOLUSD",1767477309767,7.53340753,132.75,132.72,0.72336456]
["bitfinex","SOLUSD",1767477310187,10.32258718,132.75,132.72,0.72336456]
["bitfinex","SOLUSD",1767477310697,10.93716604,132.75,132.71,0.72336456]
["bitfinex","SOLUSD",1767477312158,10.93716604,132.75,132.68,32.58134245]
["bitfinex","SOLUSD",1767477312159,2.89333544,132.74,132.7,0.72336456]
["bitfinex","SOLUSD",1767477312364,3.39865428,132.73,132.7,0.72336456]
["bitfinex","SOLUSD",1767477313379,10.93308578,132.73,132.7,0.72336456]
["bitfinex","SOLUSD",1767477313584,24.67308578,132.73,132.7,0.72336456]
["bitfinex","SOLUSD",1767477315292,24.06361115,132.73,132.68,2.78917965]
["bitfinex","SOLUSD",1767477315495,24.06361115,132.73,132.67,65.18884194]
["bitfinex","SOLUSD",1767477315698,24.06361115,132.73,132.67,65.9122065]
["bitfinex","SOLUSD",1767477315992,7.53468947,132.72,132.68,0.72336456]
["bitfinex","SOLUSD",1767477317889,8.14926833,132.72,132.68,0.72336456]
["bitfinex","SOLUSD",1767477318578,7.53468947,132.72,132.68,0.72336456]
["bitfinex","SOLUSD",1767477319498,0.61457886,132.71,132.67,64.90915456]
["bitfinex","SOLUSD",1767477321598,0.10415579,132.7,132.67,54.86231975]
["bitfinex","SOLUSD",1767477321996,0.10415579,132.7,132.67,54.24668881]
["bitfinex","SOLUSD",1767477322793,9.32138769,132.71,132.68,0.72336456]
["bitfinex","SOLUSD",1767477323803,7.53525998,132.71,132.69,0.72336456]
["bitfinex","SOLUSD",1767477324380,13.74,132.72,132.69,0.72336456]
["bitfinex","SOLUSD",1767477327806,21.274709,132.72,132.68,1.78612771]
["bitfinex","SOLUSD",1767477328285,23.06083671,132.72,132.67,62.5074948]
["bitfinex","SOLUSD",1767477328486,23.06083671,132.72,132.67,64.29362251]
["bitfinex","SOLUSD",1767477328682,21.274709,132.72,132.68,9.32304265]
["bitfinex","SOLUSD",1767477328888,13.74,132.72,132.68,9.32304265]
["bitfinex","SOLUSD",1767477329207,7.53295668,132.75,132.7,1.78612771]
["bitfinex","SOLUSD",1767477329399,13.24991265,132.76,132.72,0.72336456]
["bitfinex","SOLUSD",1767477329588,23.05867594,132.76,132.72,0.72336456]
["bitfinex","SOLUSD",1767477330584,21.27254823,132.76,132.73,0.71654132]
["bitfinex","SOLUSD",1767477336693,21.27254823,132.76,132.72,1.78612771]
["bitfinex","SOLUSD",1767477337416,21.27254823,132.76,132.73,0.69563841]
["bitfinex","SOLUSD",1767477339419,13.74,132.77,132.73,2.48176612]
["bitfinex","SOLUSD",1767477339717,13.74,132.77,132.73,1.78612771]
["bitfinex","SOLUSD",1767477340135,13.74,132.77,132.73,2.48176612]
["bitfinex","SOLUSD",1767477340996,13.74,132.77,132.73,1.78612771]
["bitfinex","SOLUSD",1767477341196,13.74,132.77,132.73,2.48176612]
["bitfinex","SOLUSD",1767477341422,13.74,132.77,132.73,1.78612771]
["bitfinex","SOLUSD",1767477341807,13.74,132.77,132.73,2.48176612]
["bitfinex","SOLUSD",1767477342006,13.74,132.77,132.73,1.78612771]
["bitfinex","SOLUSD",1767477342330,9.31787955,132.78,132.73,1.78612771]
["bitfinex","SOLUSD",1767477342331,7.53175184,132.78,132.75,0.69563841]
["bitfinex","SOLUSD",1767477342999,7.53175184,132.78,132.73,8.22958362]
["bitfinex","SOLUSD",1767477343194,5.51529,132.8,132.73,8.22958362]
["bitfinex","SOLUSD",1767477343195,7.53063567,132.8,132.75,1.78612771]
["bitfinex","SOLUSD",1767477343400,9.31676338,132.8,132.75,2.48176612]
["bitfinex","SOLUSD",1767477343805,9.31676338,132.8,132.75,1.78612771]
["bitfinex","SOLUSD",1767477344017,7.53063567,132.8,132.76,1.78612771]
["bitfinex","SOLUSD",1767477344210,7.53063567,132.8,132.76,2.48176612]
["bitfinex","SOLUSD",1767477344624,7.53063567,132.8,132.76,1.78612771]
["bitfinex","SOLUSD",1767477345027,7.53063567,132.8,132.76,2.48176612]
["bitfinex","SOLUSD",1767477345233,7.53063567,132.8,132.76,1.78612771]
["bitfinex","SOLUSD",1767477345426,7.53063567,132.8,132.76,2.48176612]
["bitfinex","SOLUSD",1767477345726,7.53063567,132.8,132.75,7.53267642]
["bitfinex","SOLUSD",1767477345920,7.53063567,132.8,132.75,9.31880413]
["bitfinex","SOLUSD",1767477346104,7.53063567,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477346508,7.53063567,132.8,132.75,9.31880413]
["bitfinex","SOLUSD",1767477346727,7.53063567,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477346928,7.53063567,132.8,132.75,10.01444254]
["bitfinex","SOLUSD",1767477347128,7.53063567,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477347439,7.53063567,132.8,132.75,10.01444254]
["bitfinex","SOLUSD",1767477347640,7.53063567,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477347832,7.53063567,132.8,132.75,10.01444254]
["bitfinex","SOLUSD",1767477348038,1.78612771,132.8,132.75,10.01444254]
["bitfinex","SOLUSD",1767477348354,1.78612771,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477349826,1.78612771,132.8,132.75,10.01444254]
["bitfinex","SOLUSD",1767477350321,9.3163067,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477350820,9.3163067,132.8,132.75,10.01444254]
["bitfinex","SOLUSD",1767477351035,9.3163067,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477351529,9.3163067,132.8,132.75,10.01444254]
["bitfinex","SOLUSD",1767477351842,9.3163067,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477352228,9.3163067,132.8,132.75,10.01454615]
["bitfinex","SOLUSD",1767477352541,9.3163067,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477353344,9.3163067,132.8,132.75,9.31890774]
["bitfinex","SOLUSD",1767477353546,9.3163067,132.8,132.75,10.01454615]
["bitfinex","SOLUSD",1767477358934,9.3163067,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477361839,1.78612771,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477363136,9.31647655,132.8,132.76,0.69563841]
["bitfinex","SOLUSD",1767477368444,3.92676804,132.83,132.79,1.78612771]
["bitfinex","SOLUSD",1767477368745,3.92676804,132.83,132.76,13.74]
["bitfinex","SOLUSD",1767477368746,3.92676804,132.83,132.8,1.78612771]
["bitfinex","SOLUSD",1767477369242,3.92676804,132.83,132.79,1.78612771]
["bitfinex","SOLUSD",1767477370124,4.60972525,132.83,132.79,1.78612771]
["bitfinex","SOLUSD",1767477370341,4.60972525,132.83,132.76,13.74]
["bitfinex","SOLUSD",1767477370342,4.60972525,132.83,132.8,1.78612771]
["bitfinex","SOLUSD",1767477370928,4.60972525,132.83,132.79,0.67437424]
["bitfinex","SOLUSD",1767477371133,3.92676804,132.83,132.81,0.67437424]
["bitfinex","SOLUSD",1767477372250,0.68295721,132.82,132.8,1.78612771]
["bitfinex","SOLUSD",1767477372452,4.60972525,132.83,132.8,1.78612771]
["bitfinex","SOLUSD",1767477373153,0.68295721,132.82,132.78,7.53086796]
["bitfinex","SOLUSD",1767477373327,0.68295721,132.79,132.75,9.31885737]
["bitfinex","SOLUSD",1767477373647,2.46908492,132.8,132.75,9.99323161]
["bitfinex","SOLUSD",1767477374148,1.78612771,132.8,132.76,0.67437424]
["bitfinex","SOLUSD",1767477378529,0.68295721,132.79,132.75,10.320217]
["bitfinex","SOLUSD",1767477379531,2.78748734,132.8,132.76,0.67437424]
["bitfinex","SOLUSD",1767477382448,24.74045898,132.81,132.77,0.67437424]
["bitfinex","SOLUSD",1767477382650,11.00045898,132.81,132.77,0.67437424]
["bitfinex","SOLUSD",1767477385932,0.68295721,132.8,132.76,7.53234652]
["bitfinex","SOLUSD",1767477390160,0.68295721,132.8,132.76,8.18510521]
["bitfinex","SOLUSD",1767477390348,0.68520786,132.8,132.76,7.53234652]
["bitfinex","SOLUSD",1767477390661,0.68520786,132.79,132.76,7.53234652]
["bitfinex","SOLUSD",1767477391362,3.4726952,132.8,132.77,0.65275869]
["bitfinex","SOLUSD",1767477391547,0.68520786,132.8,132.77,0.65275869]
["bitfinex","SOLUSD",1767477391741,3.4726952,132.8,132.77,0.65275869]
["bitfinex","SOLUSD",1767477392138,0.69575528,132.79,132.76,7.53234652]
["bitfinex","SOLUSD",1767477392339,2.78748734,132.8,132.76,8.25541035]
["bitfinex","SOLUSD",1767477393560,0.69575528,132.79,132.76,8.25541035]
["bitfinex","SOLUSD",1767477394040,0.69575528,132.79,132.76,7.53234652]
["bitfinex","SOLUSD",1767477394740,2.78748734,132.8,132.77,0.72306383]
["bitfinex","SOLUSD",1767477395038,8.22567173,132.81,132.77,0.72306383]
["bitfinex","SOLUSD",1767477395238,11.01315907,132.81,132.77,0.72306383]
["bitfinex","SOLUSD",1767477395461,0.69575528,132.8,132.76,7.53234652]
["bitfinex","SOLUSD",1767477396152,3.48324262,132.8,132.76,7.53234652]
["bitfinex","SOLUSD",1767477396555,3.48324262,132.8,132.76,8.25541035]
["bitfinex","SOLUSD",1767477396854,2.78748734,132.8,132.77,0.72306383]
["bitfinex","SOLUSD",1767477397667,11.01315907,132.81,132.77,0.72306383]
["bitfinex","SOLUSD",1767477398060,0.69575528,132.8,132.77,0.72306383]
["bitfinex","SOLUSD",1767477398642,10.31740379,132.81,132.77,0.72306383]
["bitfinex","SOLUSD",1767477398843,11.01315907,132.81,132.77,0.72306383]
["bitfinex","SOLUSD",1767477399351,0.69575528,132.8,132.76,10.31983386]
["bitfinex","SOLUSD",1767477399551,0.69575528,132.8,132.77,2.78748734]
["bitfinex","SOLUSD",1767477399884,0.69575528,132.8,132.76,11.04289769]
["bitfinex","SOLUSD",1767477400057,24.75260936,132.82,132.77,0.72306383]
["bitfinex","SOLUSD",1767477401387,2.78748734,132.81,132.78,0.72306383]
["bitfinex","SOLUSD",1767477401946,11.45542514,132.83,132.79,0.72306383]
["bitfinex","SOLUSD",1767477402260,14.24291248,132.83,132.79,0.72306383]
["bitfinex","SOLUSD",1767477403771,14.24291248,132.83,132.79,0.66306383]
["bitfinex","SOLUSD",1767477404149,0.69575528,132.82,132.78,10.31855673]
["bitfinex","SOLUSD",1767477405070,11.45542514,132.83,132.78,10.31855673]
["bitfinex","SOLUSD",1767477405649,0.69575528,132.82,132.78,10.31855673]
["bitfinex","SOLUSD",1767477406371,0.69575528,132.82,132.78,11.0300267]
["bitfinex","SOLUSD",1767477406674,0.69575528,132.82,132.79,2.78748734]
["bitfinex","SOLUSD",1767477406976,4.62252332,132.83,132.79,11.02938885]
["bitfinex","SOLUSD",1767477407171,0.69575528,132.82,132.79,10.31791888]
["bitfinex","SOLUSD",1767477407396,0.69575528,132.82,132.79,7.53043154]
["bitfinex","SOLUSD",1767477407670,0.69575528,132.82,132.79,10.31791888]
["bitfinex","SOLUSD",1767477413081,0.69575528,132.82,132.79,7.53043154]
["bitfinex","SOLUSD",1767477413279,0.69575528,132.82,132.79,10.31791888]
["bitfinex","SOLUSD",1767477413458,0.69575528,132.82,132.79,7.53043154]
["bitfinex","SOLUSD",1767477413782,2.78748734,132.84,132.8,0.72306383]
["bitfinex","SOLUSD",1767477413989,3.48324262,132.84,132.8,0.72306383]
["bitfinex","SOLUSD",1767477414304,0.69575528,132.83,132.79,10.31791888]
["bitfinex","SOLUSD",1767477414499,0.69575528,132.83,132.79,7.53043154]
["bitfinex","SOLUSD",1767477414660,0.69575528,132.83,132.79,8.25349537]
["bitfinex","SOLUSD",1767477415785,3.48324262,132.83,132.79,8.25349537]
["bitfinex","SOLUSD",1767477416790,3.48324262,132.83,132.78,10.31870815]
["bitfinex","SOLUSD",1767477416791,0.70356705,132.82,132.78,10.31870815]
["bitfinex","SOLUSD",1767477417085,0.70356705,132.81,132.78,7.53122081]
["bitfinex","SOLUSD",1767477417383,0.70356705,132.81,132.78,8.23974603]
["bitfinex","SOLUSD",1767477417687,0.70356705,132.81,132.78,7.53122081]
["bitfinex","SOLUSD",1767477419088,0.70356705,132.81,132.78,8.23974603]
["bitfinex","SOLUSD",1767477419278,2.78748734,132.82,132.79,0.70852522]
["bitfinex","SOLUSD",1767477419470,11.01969924,132.83,132.79,0.70852522]
["bitfinex","SOLUSD",1767477419992,0.71864624,132.82,132.78,8.21514159]
["bitfinex","SOLUSD",1767477420185,11.03477843,132.83,132.79,0.68392078]
["bitfinex","SOLUSD",1767477420491,0.71864624,132.82,132.79,0.68392078]
["bitfinex","SOLUSD",1767477422297,3.50613358,132.82,132.79,0.68392078]
["bitfinex","SOLUSD",1767477424599,2.78748734,132.82,132.79,0.68392078]
["bitfinex","SOLUSD",1767477426498,10.31613219,132.83,132.79,0.68392078]
["bitfinex","SOLUSD",1767477426872,0.71864624,132.82,132.79,0.68392078]
["bitfinex","SOLUSD",1767477427079,0.71864624,132.82,132.78,8.21514159]
["bitfinex","SOLUSD",1767477427996,0.71864624,132.82,132.78,7.53122081]
["bitfinex","SOLUSD",1767477429932,0.71864624,132.81,132.78,7.53122081]
["bitfinex","SOLUSD",1767477430088,2.78748734,132.82,132.79,0.68392078]
["bitfinex","SOLUSD",1767477434614,0.71864624,132.81,132.78,7.53122081]
["bitfinex","SOLUSD",1767477436515,2.78748734,132.82,132.79,0.68392078]
["bitfinex","SOLUSD",1767477437109,3.50613358,132.82,132.78,8.21514159]
["bitfinex","SOLUSD",1767477437309,0.71864624,132.81,132.78,8.21514159]
["bitfinex","SOLUSD",1767477437510,0.68864625,132.81,132.78,8.21514159]
["bitfinex","SOLUSD",1767477437714,2.78748734,132.82,132.79,0.68392078]
["bitfinex","SOLUSD",1767477438309,2.78748734,132.82,132.78,7.53122081]
["bitfinex","SOLUSD",1767477438613,1.78342973,132.82,132.78,7.53122081]
["bitfinex","SOLUSD",1767477439415,0.71864624,132.81,132.78,7.53122081]
["bitfinex","SOLUSD",1767477439597,0.68864625,132.81,132.78,7.53122081]
["bitfinex","SOLUSD",1767477442202,1.78342973,132.82,132.79,0.68392078]
["bitfinex","SOLUSD",1767477444412,0.71864624,132.81,132.78,7.53122081]
["bitfinex","SOLUSD",1767477445911,0.71864624,132.81,132.78,0.68392078]
["bitfinex","SOLUSD",1767477446108,0.71864624,132.81,132.77,9.99895644]
["bitfinex","SOLUSD",1767477446625,0.68864625,132.81,132.77,9.99895644]
["bitfinex","SOLUSD",1767477446929,9.31303066,132.81,132.76,0.68392078]
["bitfinex","SOLUSD",1767477447115,9.31303066,132.81,132.75,8.21651706]
["bitfinex","SOLUSD",1767477447116,1.78342973,132.79,132.75,8.21651706]
["bitfinex","SOLUSD",1767477447528,1.78342973,132.79,132.76,0.68392078]
["bitfinex","SOLUSD",1767477448331,1.78342973,132.79,132.75,7.53259628]
["bitfinex","SOLUSD",1767477448529,1.78342973,132.79,132.75,8.21651706]
["bitfinex","SOLUSD",1767477448698,2.50207597,132.79,132.75,8.21651706]
["bitfinex","SOLUSD",1767477450313,1.78342973,132.79,132.76,0.72458732]
["bitfinex","SOLUSD",1767477452631,2.43968858,132.78,132.74,8.24873042]
["bitfinex","SOLUSD",1767477452833,2.43968858,132.78,132.75,0.71520624]
["bitfinex","SOLUSD",1767477453340,0.65625885,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1767477453643,0.62625886,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1767477456422,2.40968859,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1767477456728,0.65625885,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1767477456933,2.43968858,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1767477457434,0.65625885,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1767477457809,1.78342973,132.77,132.75,0.71520624]
["bitfinex","SOLUSD",1767477460834,1.78342973,132.76,132.72,7.53444242]
["bitfinex","SOLUSD",1767477462238,2.43968858,132.76,132.72,7.53444242]
["bitfinex","SOLUSD",1767477462938,2.43968858,132.76,132.73,0.71520624]
["bitfinex","SOLUSD",1767477464941,0.65625885,132.76,132.73,9.31747606]
["bitfinex","SOLUSD",1767477465141,7.53146693,132.78,132.74,0.71520624]
["bitfinex","SOLUSD",1767477465440,9.31489666,132.78,132.74,0.71520624]
["bitfinex","SOLUSD",1767477468138,9.28489667,132.78,132.74,0.71520624]
["bitfinex","SOLUSD",1767477469619,18.82617883,132.8,132.74,0.71520624]
["bitfinex","SOLUSD",1767477469620,9.31301129,132.81,132.76,0.71520624]
["bitfinex","SOLUSD",1767477470119,9.31301129,132.81,132.77,0.71520624]
["bitfinex","SOLUSD",1767477471544,0.65625885,132.8,132.76,7.53196677]
["bitfinex","SOLUSD",1767477471738,0.65625885,132.8,132.76,8.24717301]
["bitfinex","SOLUSD",1767477472145,9.31301129,132.81,132.77,0.71520624]
["bitfinex","SOLUSD",1767477472348,9.96927014,132.81,132.77,0.71520624]
["bitfinex","SOLUSD",1767477473139,0.65625885,132.81,132.77,8.24699267]
["bitfinex","SOLUSD",1767477473446,0.65625885,132.8,132.77,7.53178643]
["bitfinex","SOLUSD",1767477474742,0.65625885,132.8,132.77,8.24699267]
["bitfinex","SOLUSD",1767477477449,0.65625885,132.8,132.77,7.53178643]
["bitfinex","SOLUSD",1767477479854,1.78342973,132.81,132.77,8.23859937]
["bitfinex","SOLUSD",1767477480152,2.499797,132.81,132.77,8.23859937]
["bitfinex","SOLUSD",1767477481553,2.499797,132.81,132.78,0.70681294]
["bitfinex","SOLUSD",1767477482053,1.78342973,132.8,132.75,9.31594607]
["bitfinex","SOLUSD",1767477482432,1.78342973,132.8,132.76,7.5322582]
["bitfinex","SOLUSD",1767477484149,1.78342973,132.8,132.76,7.69670894]
["bitfinex","SOLUSD",1767477485461,0.71636727,132.79,132.76,7.5322582]
["bitfinex","SOLUSD",1767477488262,0.71636727,132.8,132.76,7.69670894]
["bitfinex","SOLUSD",1767477492056,0.71636727,132.81,132.77,7.6961717]
["bitfinex","SOLUSD",1767477492360,2.499797,132.81,132.77,7.6961717]
["bitfinex","SOLUSD",1767477493741,0.71636727,132.8,132.77,7.53172096]
["bitfinex","SOLUSD",1767477495866,0.71636727,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1767477497363,0.71636727,132.8,132.76,9.315819]
["bitfinex","SOLUSD",1767477497676,0.71636727,132.8,132.76,28.31124292]
["bitfinex","SOLUSD",1767477498040,0.71636727,132.8,132.77,0.16445074]
["bitfinex","SOLUSD",1767477498571,0.71636727,132.8,132.76,28.31124292]
["bitfinex","SOLUSD",1767477498972,0.71636727,132.8,132.77,0.16445074]
["bitfinex","SOLUSD",1767477499169,23.76822554,132.83,132.79,0.16445074]
["bitfinex","SOLUSD",1767477499467,23.76822554,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1767477499468,0.71636727,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1767477500249,0.71636727,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1767477500464,0.71636727,132.81,132.77,10.31836177]
["bitfinex","SOLUSD",1767477501678,0.71636727,132.81,132.77,10.48281251]
["bitfinex","SOLUSD",1767477503469,0.71636727,132.81,132.77,10.31836177]
["bitfinex","SOLUSD",1767477503966,0.71636727,132.81,132.76,29.14990228]
["bitfinex","SOLUSD",1767477504157,0.71636727,132.8,132.76,29.31435302]
["bitfinex","SOLUSD",1767477504673,0.71636727,132.8,132.76,29.14990228]
["bitfinex","SOLUSD",1767477505273,0.71636727,132.8,132.76,29.31435302]
["bitfinex","SOLUSD",1767477505771,2.78653983,132.81,132.78,7.69570544]
["bitfinex","SOLUSD",1767477505964,0.71636727,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1767477508370,21.26842854,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1767477508371,21.26850494,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1767477508666,28.25981163,132.85,132.78,7.5312547]
["bitfinex","SOLUSD",1767477508667,14.2399069,132.85,132.79,3.49335277]
["bitfinex","SOLUSD",1767477508868,3.92558628,132.85,132.8,2.78653983]
["bitfinex","SOLUSD",1767477509166,24.0532766,132.86,132.81,2.78653983]
["bitfinex","SOLUSD",1767477509952,24.0532766,132.86,132.81,10.31568922]
["bitfinex","SOLUSD",1767477510159,24.0532766,132.86,132.81,7.52914939]
["bitfinex","SOLUSD",1767477510361,0.71185281,132.85,132.81,7.52914939]
["bitfinex","SOLUSD",1767477510552,0.71185281,132.85,132.81,10.98686134]
["bitfinex","SOLUSD",1767477511363,24.77362333,132.86,132.82,0.69562316]
["bitfinex","SOLUSD",1767477511754,0.72034673,132.85,132.81,10.31568922]
["bitfinex","SOLUSD",1767477512556,11.03362333,132.86,132.82,0.69562316]
["bitfinex","SOLUSD",1767477512967,0.72034673,132.85,132.81,11.01131238]
["bitfinex","SOLUSD",1767477513372,11.03362333,132.86,132.82,0.69562316]
["bitfinex","SOLUSD",1767477513572,0.72034673,132.85,132.81,10.31568922]
["bitfinex","SOLUSD",1767477513874,0.72034673,132.85,132.81,11.01131238]
["bitfinex","SOLUSD",1767477514259,0.72034673,132.85,132.81,7.52914939]
["bitfinex","SOLUSD",1767477517966,11.03362333,132.86,132.82,0.69562316]
["bitfinex","SOLUSD",1767477520387,0.72034673,132.85,132.81,7.52914939]
["bitfinex","SOLUSD",1767477520566,0.72034673,132.85,132.81,10.31568922]
["bitfinex","SOLUSD",1767477523170,0.72034673,132.85,132.82,0.69562316]
["bitfinex","SOLUSD",1767477523686,3.50688656,132.83,132.79,7.53027541]
["bitfinex","SOLUSD",1767477524187,0.72034673,132.82,132.79,7.53027541]
["bitfinex","SOLUSD",1767477525582,0.72034673,132.82,132.78,26.3586869]
["bitfinex","SOLUSD",1767477525964,0.72034673,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1767477525965,0.72034673,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1767477526196,2.78653983,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1767477526686,2.78653983,132.82,132.78,8.22687786]
["bitfinex","SOLUSD",1767477526872,2.78653983,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1767477528195,0.72034673,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1767477528393,0.69034674,132.81,132.78,6.15714301]
["bitfinex","SOLUSD",1767477529184,2.23653983,132.82,132.78,6.85276617]
["bitfinex","SOLUSD",1767477529378,2.78653983,132.82,132.78,6.85276617]
["bitfinex","SOLUSD",1767477529781,2.78653983,132.82,132.78,6.15714301]
["bitfinex","SOLUSD",1767477530178,2.78653983,132.82,132.78,6.85276617]
["bitfinex","SOLUSD",1767477530379,2.88553983,132.82,132.78,6.85276617]
["bitfinex","SOLUSD",1767477530977,0.58543327,132.81,132.78,6.15714301]
["bitfinex","SOLUSD",1767477531584,2.78653983,132.82,132.79,0.69562316]
["bitfinex","SOLUSD",1767477531981,0.58543327,132.81,132.78,6.15714301]
["bitfinex","SOLUSD",1767477532179,0.58543327,132.81,132.78,6.85276617]
["bitfinex","SOLUSD",1767477532399,2.88553983,132.82,132.78,6.85276617]
["bitfinex","SOLUSD",1767477532791,0.099,132.82,132.78,6.85276617]
["bitfinex","SOLUSD",1767477533688,0.099,132.82,132.78,0.69562316]
["bitfinex","SOLUSD",1767477535505,10.31503142,132.83,132.79,0.69562316]
["bitfinex","SOLUSD",1767477535901,0.10386433,132.82,132.78,7.53069481]
["bitfinex","SOLUSD",1767477537106,0.10386433,132.82,132.78,8.22631797]
["bitfinex","SOLUSD",1767477537496,10.31503142,132.83,132.79,0.69562316]
["bitfinex","SOLUSD",1767477538806,13.04314305,132.84,132.79,0.69562316]
["bitfinex","SOLUSD",1767477539007,2.78653983,132.83,132.8,0.69562316]
["bitfinex","SOLUSD",1767477540689,0.10386433,132.82,132.79,7.53065557]
["bitfinex","SOLUSD",1767477541090,2.78653983,132.83,132.79,8.25472551]
["bitfinex","SOLUSD",1767477541405,2.78653983,132.82,132.79,8.25472551]
["bitfinex","SOLUSD",1767477541710,0.10386433,132.81,132.78,7.53101634]
["bitfinex","SOLUSD",1767477541906,2.78653983,132.82,132.78,0.72406994]
["bitfinex","SOLUSD",1767477542085,2.78653983,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1767477542522,2.78653983,132.82,132.77,8.25589188]
["bitfinex","SOLUSD",1767477542808,2.78653983,132.82,132.78,0.72406994]
["bitfinex","SOLUSD",1767477543207,2.78653983,132.8,132.77,7.53147577]
["bitfinex","SOLUSD",1767477543512,2.78653983,132.79,132.76,8.256262]
["bitfinex","SOLUSD",1767477545020,2.78653983,132.8,132.76,8.256262]
["bitfinex","SOLUSD",1767477546210,2.78653983,132.8,132.77,0.72406994]
["bitfinex","SOLUSD",1767477546397,2.78653983,132.8,132.76,7.53219206]
["bitfinex","SOLUSD",1767477547219,2.78653983,132.8,132.76,0.72406994]
["bitfinex","SOLUSD",1767477547816,2.78653983,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1767477548120,2.78653983,132.79,132.75,8.25702662]
["bitfinex","SOLUSD",1767477551425,2.78653983,132.79,132.76,8.25626583]
["bitfinex","SOLUSD",1767477551617,2.75653984,132.79,132.76,8.25626583]
["bitfinex","SOLUSD",1767477551813,2.75653984,132.79,132.76,7.53219589]
["bitfinex","SOLUSD",1767477552335,2.75653984,132.79,132.76,8.25626583]
["bitfinex","SOLUSD",1767477553425,2.72653985,132.79,132.76,8.25626583]
["bitfinex","SOLUSD",1767477553721,2.72653985,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1767477553916,2.72653985,132.79,132.75,8.25702662]
["bitfinex","SOLUSD",1767477554125,2.72653985,132.79,132.76,0.72406994]
["bitfinex","SOLUSD",1767477554424,2.72653985,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1767477554723,2.72653985,132.79,132.75,8.25702662]
["bitfinex","SOLUSD",1767477555023,2.72653985,132.79,132.76,8.2562807]
["bitfinex","SOLUSD",1767477557122,2.72653985,132.79,132.77,0.72406994]
["bitfinex","SOLUSD",1767477557306,2.00153985,132.79,132.78,0.72406994]
["bitfinex","SOLUSD",1767477557626,2.70351492,132.79,132.75,8.25702662]
["bitfinex","SOLUSD",1767477557925,2.00153985,132.79,132.76,0.72406994]
["bitfinex","SOLUSD",1767477558123,2.70939549,132.79,132.76,7.5321588]
["bitfinex","SOLUSD",1767477558506,2.00153985,132.79,132.76,8.25622874]
["bitfinex","SOLUSD",1767477558819,2.70939549,132.79,132.76,7.5321588]
["bitfinex","SOLUSD",1767477559422,2.00153985,132.79,132.76,0.72406994]
["bitfinex","SOLUSD",1767477559921,2.00153985,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1767477559922,0.70785564,132.79,132.75,8.25702662]
["bitfinex","SOLUSD",1767477560226,2.90039846,132.8,132.76,0.72406994]
["bitfinex","SOLUSD",1767477561027,2.90039846,132.8,132.76,8.25616226]
["bitfinex","SOLUSD",1767477562328,2.78653983,132.8,132.77,0.72406994]
["bitfinex","SOLUSD",1767477562530,1.78411607,132.8,132.77,0.72406994]
["bitfinex","SOLUSD",1767477563029,0.70785564,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1767477563327,2.49197171,132.79,132.75,8.25702662]
["bitfinex","SOLUSD",1767477563828,1.78411607,132.79,132.76,0.72406994]
["bitfinex","SOLUSD",1767477564031,2.49197171,132.79,132.75,8.25702662]
["bitfinex","SOLUSD",1767477564229,1.78411607,132.79,132.76,8.25624692]
["bitfinex","SOLUSD",1767477564433,2.49197171,132.79,132.76,7.53217698]
["bitfinex","SOLUSD",1767477565431,1.78411607,132.79,132.76,8.25624692]
["bitfinex","SOLUSD",1767477566411,1.75411608,132.79,132.76,8.25624692]
["bitfinex","SOLUSD",1767477566812,1.75411608,132.79,132.77,0.72406994]
["bitfinex","SOLUSD",1767477569734,1.75411608,132.79,132.76,7.5321576]
["bitfinex","SOLUSD",1767477569934,2.46062086,132.79,132.76,7.5321576]
["bitfinex","SOLUSD",1767477570611,2.46062086,132.79,132.76,8.22511899]
["bitfinex","SOLUSD",1767477570815,1.75411608,132.79,132.76,8.22511899]
["bitfinex","SOLUSD",1767477573142,1.75411608,132.79,132.77,0.71288444]
["bitfinex","SOLUSD",1767477574140,1.78411607,132.8,132.77,0.71288444]
["bitfinex","SOLUSD",1767477583349,0.69094953,132.79,132.76,7.5321576]
["bitfinex","SOLUSD",1767477585050,0.69094953,132.79,132.76,0.71288444]
["bitfinex","SOLUSD",1767477585249,1.78411607,132.8,132.76,0.71288444]
["bitfinex","SOLUSD",1767477588447,8.22634649,132.81,132.76,8.24519963]
["bitfinex","SOLUSD",1767477588650,1.78411607,132.8,132.77,0.71288444]
["bitfinex","SOLUSD",1767477591151,1.78411607,132.78,132.76,0.71288444]
["bitfinex","SOLUSD",1767477591359,1.78411607,132.77,132.74,7.53347079]
["bitfinex","SOLUSD",1767477591554,1.78411607,132.76,132.74,7.53347079]
["bitfinex","SOLUSD",1767477593054,1.78411607,132.77,132.72,26.37123265]
["bitfinex","SOLUSD",1767477593257,1.78411607,132.77,132.73,0.71288444]
["bitfinex","SOLUSD",1767477594152,1.78411607,132.78,132.73,0.71288444]
["bitfinex","SOLUSD",1767477594368,23.75193228,132.79,132.74,0.71288444]
["bitfinex","SOLUSD",1767477594538,23.75193228,132.79,132.75,0.71288444]
["bitfinex","SOLUSD",1767477594743,16.2207223,132.79,132.75,0.71288444]
["bitfinex","SOLUSD",1767477595040,15.52411607,132.79,132.76,0.71288444]
["bitfinex","SOLUSD",1767477595253,0.66660624,132.78,132.75,7.53274494]
["bitfinex","SOLUSD",1767477595447,0.63660625,132.78,132.75,8.24562938]
["bitfinex","SOLUSD",1767477595660,1.78411607,132.79,132.76,0.71288444]
["bitfinex","SOLUSD",1767477597261,1.78411607,132.79,132.75,7.53274494]
["bitfinex","SOLUSD",1767477597562,0.69660623,132.78,132.75,8.24562938]
["bitfinex","SOLUSD",1767477599164,0.69660623,132.78,132.75,7.53274494]
["bitfinex","SOLUSD",1767477600942,2.43949725,132.79,132.76,0.72475405]
["bitfinex","SOLUSD",1767477601142,1.78411607,132.79,132.76,0.72475405]
["bitfinex","SOLUSD",1767477601770,1.78411607,132.78,132.75,0.72475405]
["bitfinex","SOLUSD",1767477601960,8.18617008,132.79,132.75,0.72475405]
["bitfinex","SOLUSD",1767477602161,1.78411607,132.78,132.75,0.72475405]
["bitfinex","SOLUSD",1767477602354,0.65538118,132.77,132.74,8.25827823]
["bitfinex","SOLUSD",1767477603165,1.78411607,132.77,132.75,0.72475405]
["bitfinex","SOLUSD",1767477603472,0.65538118,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1767477603656,2.43949725,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1767477603850,1.78411607,132.77,132.74,0.72475405]
["bitfinex","SOLUSD",1767477604173,1.78411607,132.76,132.74,0.72475405]
["bitfinex","SOLUSD",1767477604741,0.65538118,132.75,132.73,7.53403201]
["bitfinex","SOLUSD",1767477605181,0.62538118,132.75,132.73,7.53403201]
["bitfinex","SOLUSD",1767477606165,0.59538119,132.75,132.73,7.53403201]
["bitfinex","SOLUSD",1767477609059,9.31594863,132.77,132.74,0.72475405]
["bitfinex","SOLUSD",1767477610859,9.97132981,132.77,132.73,7.53403201]
["bitfinex","SOLUSD",1767477611061,9.97132981,132.77,132.74,0.72475405]
["bitfinex","SOLUSD",1767477612785,9.97132981,132.77,132.73,8.25878606]
["bitfinex","SOLUSD",1767477613078,0.65538118,132.76,132.73,7.53403201]
["bitfinex","SOLUSD",1767477613483,0.65538118,132.76,132.73,0.72475405]
["bitfinex","SOLUSD",1767477614280,2.43949725,132.76,132.73,0.72475405]
["bitfinex","SOLUSD",1767477615281,0.65538118,132.76,132.73,0.72475405]
["bitfinex","SOLUSD",1767477617676,7.53183256,132.77,132.73,0.72475405]
["bitfinex","SOLUSD",1767477619281,9.31594863,132.77,132.73,0.72475405]
["bitfinex","SOLUSD",1767477619476,2.43949725,132.76,132.73,0.72475405]
["bitfinex","SOLUSD",1767477619679,0.65538118,132.75,132.71,18.08462755]
["bitfinex","SOLUSD",1767477619869,0.65538118,132.74,132.71,0.72475405]
["bitfinex","SOLUSD",1767477620177,0.65538118,132.74,132.71,9.31933871]
["bitfinex","SOLUSD",1767477622284,0.62538119,132.74,132.71,9.31933871]
["bitfinex","SOLUSD",1767477622480,0.62538119,132.74,132.71,10.3248018]
["bitfinex","SOLUSD",1767477623160,0.62538119,132.74,132.71,11.04955585]
["bitfinex","SOLUSD",1767477623364,10.32223134,132.76,132.71,11.04955585]
["bitfinex","SOLUSD",1767477623584,10.32223134,132.76,132.72,0.72475405]
["bitfinex","SOLUSD",1767477624287,10.97761252,132.76,132.72,0.72475405]
["bitfinex","SOLUSD",1767477624998,0.65538118,132.75,132.74,2.78957916]
["bitfinex","SOLUSD",1767477625242,7.53265218,132.76,132.74,2.78957916]
["bitfinex","SOLUSD",1767477627414,7.53265218,132.76,132.73,0.72475405]
["bitfinex","SOLUSD",1767477627726,7.53265218,132.76,132.75,2.78957916]
["bitfinex","SOLUSD",1767477627926,7.53265218,132.76,132.73,0.72475405]
["bitfinex","SOLUSD",1767477628313,7.53265218,132.76,132.75,2.78957916]
["bitfinex","SOLUSD",1767477628512,7.53265218,132.76,132.74,2.78957916]
["bitfinex","SOLUSD",1767477629408,7.53265218,132.76,132.73,0.72475405]
["bitfinex","SOLUSD",1767477629611,7.53265218,132.76,132.75,2.78957916]
["bitfinex","SOLUSD",1767477630019,7.53265218,132.76,132.72,0.70201445]
["bitfinex","SOLUSD",1767477630225,7.53265218,132.76,132.74,2.78957916]
["bitfinex","SOLUSD",1767477631030,7.53265218,132.76,132.72,0.70201445]
["bitfinex","SOLUSD",1767477631214,7.53265218,132.76,132.74,2.78957916]
["bitfinex","SOLUSD",1767477631720,7.53265218,132.76,132.73,2.78957916]
["bitfinex","SOLUSD",1767477632338,7.53265218,132.76,132.72,0.70201445]
["bitfinex","SOLUSD",1767477632520,7.53265218,132.76,132.73,2.78957916]
["bitfinex","SOLUSD",1767477633724,7.53265218,132.76,132.72,2.78957916]
["bitfinex","SOLUSD",1767477634250,7.53265218,132.76,132.73,2.78957916]
["bitfinex","SOLUSD",1767477634736,10.32223134,132.76,132.72,8.23455909]
["bitfinex","SOLUSD",1767477634914,7.53265218,132.76,132.72,8.23455909]
["bitfinex","SOLUSD",1767477640725,7.53265218,132.76,132.72,11.02413825]
["bitfinex","SOLUSD",1767477641539,5.51529,132.77,132.73,0.69994569]
["bitfinex","SOLUSD",1767477641746,13.74,132.75,132.74,0.69994569]
["bitfinex","SOLUSD",1767477643242,13.74,132.75,132.72,10.32419256]
["bitfinex","SOLUSD",1767477644451,13.74,132.75,132.72,11.02413825]
["bitfinex","SOLUSD",1767477644635,13.74,132.75,132.73,0.69994569]
["bitfinex","SOLUSD",1767477652556,13.74,132.75,132.72,7.5346134]
["bitfinex","SOLUSD",1767477652849,13.74,132.75,132.72,8.23455909]
["bitfinex","SOLUSD",1767477655255,13.74,132.75,132.73,0.71267795]
["bitfinex","SOLUSD",1767477655841,13.74,132.75,132.72,8.24729135]
["bitfinex","SOLUSD",1767477656464,13.74,132.75,132.72,11.03687051]
["bitfinex","SOLUSD",1767477656758,13.74,132.75,132.73,0.71267795]
["bitfinex","SOLUSD",1767477658345,13.74,132.75,132.72,8.24729135]
["bitfinex","SOLUSD",1767477659561,13.74,132.75,132.72,0.71267795]
["bitfinex","SOLUSD",1767477661944,13.74,132.75,132.73,0.6889435]
["bitfinex","SOLUSD",1767477662960,13.74,132.75,132.72,8.2235591]
["bitfinex","SOLUSD",1767477666470,13.74,132.75,132.73,0.6889435]
["bitfinex","SOLUSD",1767477669686,5.51529,132.74,132.7,7.53562512]
["bitfinex","SOLUSD",1767477669853,0.1088272,132.7,132.67,50.31768881]
["bitfinex","SOLUSD",1767477670052,5.51529,132.68,132.67,9.58582356]
["bitfinex","SOLUSD",1767477670358,19.74085909,132.68,132.67,9.58582356]
["bitfinex","SOLUSD",1767477670673,19.25529,132.68,132.64,16.32245359]
["bitfinex","SOLUSD",1767477671077,19.25529,132.68,132.64,23.86162802]
["bitfinex","SOLUSD",1767477671372,0.099,132.67,132.64,23.86162802]
["bitfinex","SOLUSD",1767477671547,13.839,132.67,132.64,23.86162802]
["bitfinex","SOLUSD",1767477671750,13.74,132.67,132.64,24.55057152]
["bitfinex","SOLUSD",1767477671965,13.74,132.67,132.65,0.6889435]
["bitfinex","SOLUSD",1767477680558,13.839,132.67,132.64,23.86165436]
["bitfinex","SOLUSD",1767477681077,13.839,132.67,132.64,24.55059786]
["bitfinex","SOLUSD",1767477681273,13.74,132.67,132.65,0.6889435]
["bitfinex","SOLUSD",1767477681482,5.51529,132.68,132.65,0.6889435]
["bitfinex","SOLUSD",1767477681773,13.74,132.67,132.65,0.6889435]
["bitfinex","SOLUSD",1767477682658,13.74,132.67,132.64,14.22181793]
["bitfinex","SOLUSD",1767477683479,14.12270339,132.67,132.64,13.53287443]
["bitfinex","SOLUSD",1767477683660,13.74,132.67,132.64,14.22181793]
["bitfinex","SOLUSD",1767477685270,13.839,132.67,132.64,13.53287443]
["bitfinex","SOLUSD",1767477685865,13.839,132.67,132.64,14.22181793]
["bitfinex","SOLUSD",1767477686480,13.74,132.67,132.64,14.22181793]
["bitfinex","SOLUSD",1767477687654,13.839,132.67,132.64,14.22181793]
["bitfinex","SOLUSD",1767477690075,1.88940159,132.65,132.62,0.6907629]
["bitfinex","SOLUSD",1767477690269,0.27989472,132.63,132.59,7.54161945]
["bitfinex","SOLUSD",1767477690475,0.099,132.62,132.59,7.54161945]
["bitfinex","SOLUSD",1767477690986,1.78756455,132.63,132.6,0.6907629]
["bitfinex","SOLUSD",1767477692785,9.32741824,132.63,132.6,0.6907629]
["bitfinex","SOLUSD",1767477693286,9.42641824,132.63,132.59,0.68860832]
["bitfinex","SOLUSD",1767477694885,0.27808577,132.62,132.58,1.78756455]
["bitfinex","SOLUSD",1767477695062,0.27808577,132.62,132.59,7.54200584]
["bitfinex","SOLUSD",1767477695564,0.27808577,132.62,132.59,7.44019689]
["bitfinex","SOLUSD",1767477695965,0.27808577,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1767477696165,9.32741824,132.63,132.59,0.68860832]
["bitfinex","SOLUSD",1767477697097,9.42641824,132.63,132.59,8.23058561]
["bitfinex","SOLUSD",1767477697598,1.78756455,132.62,132.59,8.23058561]
["bitfinex","SOLUSD",1767477698800,13.76,132.61,132.59,0.68860832]
["bitfinex","SOLUSD",1767477699169,1.96408434,132.6,132.55,0.68860832]
["bitfinex","SOLUSD",1767477699383,1.78756455,132.59,132.55,0.68860832]
["bitfinex","SOLUSD",1767477700398,1.78756455,132.59,132.55,8.23256348]
["bitfinex","SOLUSD",1767477700601,13.76,132.58,132.55,8.23256348]
["bitfinex","SOLUSD",1767477701087,13.76,132.58,132.56,0.68860832]
["bitfinex","SOLUSD",1767477702285,13.76,132.58,132.55,8.23256348]
["bitfinex","SOLUSD",1767477702686,15.54756455,132.58,132.55,8.23256348]
["bitfinex","SOLUSD",1767477703391,15.54756455,132.58,132.55,0.68860832]
["bitfinex","SOLUSD",1767477705113,15.54756455,132.58,132.55,8.23291064]
["bitfinex","SOLUSD",1767477705296,15.54756455,132.58,132.54,0.68860832]
["bitfinex","SOLUSD",1767477706203,13.76,132.58,132.55,8.23284897]
["bitfinex","SOLUSD",1767477712787,15.54756455,132.58,132.55,0.68860832]
["bitfinex","SOLUSD",1767477713281,13.76,132.58,132.55,0.68860832]
["bitfinex","SOLUSD",1767477713486,0.09978295,132.57,132.54,1.78756455]
["bitfinex","SOLUSD",1767477714311,0.09978295,132.57,132.55,7.54427765]
["bitfinex","SOLUSD",1767477714490,13.76,132.58,132.55,8.23288597]
["bitfinex","SOLUSD",1767477720933,0.099,132.57,132.55,7.54427765]
["bitfinex","SOLUSD",1767477721219,0.099,132.57,132.55,7.36619188]
["bitfinex","SOLUSD",1767477721590,13.76,132.58,132.55,7.36619188]
["bitfinex","SOLUSD",1767477721817,13.76,132.59,132.55,9.81138466]
["bitfinex","SOLUSD",1767477721997,13.76,132.59,132.57,0.65762823]
["bitfinex","SOLUSD",1767477725793,13.76,132.59,132.56,7.54367024]
["bitfinex","SOLUSD",1767477725999,1.78756455,132.58,132.54,0.65762823]
["bitfinex","SOLUSD",1767477726925,1.78756455,132.58,132.54,8.20247354]
["bitfinex","SOLUSD",1767477729799,1.78756455,132.57,132.54,8.20247354]
["bitfinex","SOLUSD",1767477730003,1.78756455,132.56,132.54,8.20247354]
["bitfinex","SOLUSD",1767477730426,1.78756455,132.57,132.55,0.65762823]
["bitfinex","SOLUSD",1767477731013,7.54278838,132.58,132.55,0.65762823]
["bitfinex","SOLUSD",1767477731218,13.76,132.58,132.56,0.65762823]
["bitfinex","SOLUSD",1767477731421,13.76,132.58,132.55,7.54412654]
["bitfinex","SOLUSD",1767477732509,13.76,132.58,132.56,0.65762823]
["bitfinex","SOLUSD",1767477734730,13.76,132.58,132.55,7.54412654]
["bitfinex","SOLUSD",1767477735409,13.76,132.58,132.55,8.20175477]
["bitfinex","SOLUSD",1767477735807,13.76,132.58,132.55,7.54412654]
["bitfinex","SOLUSD",1767477737315,13.76,132.58,132.55,8.20175477]
["bitfinex","SOLUSD",1767477737510,13.76,132.58,132.56,0.65762823]
["bitfinex","SOLUSD",1767477750245,13.76,132.58,132.55,7.54412654]
["bitfinex","SOLUSD",1767477750743,13.76,132.58,132.55,8.19944182]
["bitfinex","SOLUSD",1767477751344,104.8,132.61,132.56,0.70542484]
["bitfinex","SOLUSD",1767477751541,10.33713747,132.62,132.57,2.79644619]
["bitfinex","SOLUSD",1767477751722,2.79644619,132.62,132.58,0.70542484]
["bitfinex","SOLUSD",1767477752237,2.79644619,132.62,132.57,2.79644619]
["bitfinex","SOLUSD",1767477752541,2.79644619,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1767477754539,28.03153629,132.63,132.59,0.70542484]
["bitfinex","SOLUSD",1767477754739,24.09643,132.63,132.59,0.70542484]
["bitfinex","SOLUSD",1767477754938,10.33643,132.63,132.59,0.70542484]
["bitfinex","SOLUSD",1767477755844,7.53998381,132.63,132.59,0.70542484]
["bitfinex","SOLUSD",1767477756048,10.33643,132.63,132.59,0.70542484]
["bitfinex","SOLUSD",1767477763760,127.57956735,132.66,132.61,0.70542484]
["bitfinex","SOLUSD",1767477763967,128.95474113,132.66,132.61,2.79644619]
["bitfinex","SOLUSD",1767477765242,128.95474113,132.66,132.61,10.33730519]
["bitfinex","SOLUSD",1767477765453,0.06,132.65,132.61,10.33730519]
["bitfinex","SOLUSD",1767477766255,0.06,132.65,132.62,2.79644619]
["bitfinex","SOLUSD",1767477766645,104.8,132.66,132.63,0.70542484]
["bitfinex","SOLUSD",1767477766848,104.8,132.66,132.63,3.50187103]
["bitfinex","SOLUSD",1767477767356,0.06,132.65,132.63,2.79644619]
["bitfinex","SOLUSD",1767477767555,7.59696171,132.68,132.64,0.70542484]
["bitfinex","SOLUSD",1767477767938,10.3934079,132.68,132.64,0.70542484]
["bitfinex","SOLUSD",1767477769248,0.06,132.67,132.63,10.33607811]
["bitfinex","SOLUSD",1767477769841,10.3934079,132.68,132.64,0.70542484]
["bitfinex","SOLUSD",1767477770053,0.06,132.67,132.63,8.24505676]
["bitfinex","SOLUSD",1767477770556,0.06,132.67,132.63,7.53963192]
["bitfinex","SOLUSD",1767477770761,0.06,132.67,132.63,8.24505676]
["bitfinex","SOLUSD",1767477771558,0.06,132.67,132.63,7.53963192]
["bitfinex","SOLUSD",1767477771734,0.06,132.67,132.63,8.24505676]
["bitfinex","SOLUSD",1767477771934,10.3934079,132.68,132.64,0.70542484]
["bitfinex","SOLUSD",1767477772348,0.06,132.67,132.63,11.04150295]
["bitfinex","SOLUSD",1767477772556,0.06,132.67,132.63,10.33607811]
["bitfinex","SOLUSD",1767477776047,10.3334079,132.68,132.64,0.70542484]
["bitfinex","SOLUSD",1767477776346,10.3934079,132.68,132.64,0.64542484]
["bitfinex","SOLUSD",1767477778052,2.79644619,132.67,132.64,0.64542484]
["bitfinex","SOLUSD",1767477779871,10.3934079,132.68,132.64,0.64542484]
["bitfinex","SOLUSD",1767477780170,2.79644619,132.67,132.64,0.64542484]
["bitfinex","SOLUSD",1767477780578,10.3934079,132.68,132.64,0.64542484]
["bitfinex","SOLUSD",1767477782472,0.12,132.67,132.63,10.33607811]
["bitfinex","SOLUSD",1767477782874,0.12,132.67,132.63,7.53963192]
["bitfinex","SOLUSD",1767477783175,0.12,132.67,132.63,11.05197689]
["bitfinex","SOLUSD",1767477784176,0.12,132.67,132.63,7.53963192]
["bitfinex","SOLUSD",1767477784360,0.12,132.67,132.63,8.2555307]
["bitfinex","SOLUSD",1767477786580,10.4324079,132.68,132.64,0.71589878]
["bitfinex","SOLUSD",1767477786780,10.4324079,132.68,132.64,0.65589878]
["bitfinex","SOLUSD",1767477787481,2.79644619,132.67,132.64,0.65589878]
["bitfinex","SOLUSD",1767477787682,2.79644619,132.67,132.64,0.59589878]
["bitfinex","SOLUSD",1767477788668,0.23859,132.66,132.63,7.53963192]
["bitfinex","SOLUSD",1767477791284,0.23859,132.66,132.63,8.2555307]
["bitfinex","SOLUSD",1767477792579,2.79644619,132.67,132.64,0.71589878]
["bitfinex","SOLUSD",1767477792880,2.79644619,132.67,132.64,0.6558988]
["bitfinex","SOLUSD",1767477793285,2.95484617,132.67,132.63,7.53963192]
["bitfinex","SOLUSD",1767477793679,0.239184,132.66,132.63,7.53963192]
["bitfinex","SOLUSD",1767477794283,2.79644619,132.67,132.63,7.53963192]
["bitfinex","SOLUSD",1767477794776,2.79644619,132.67,132.64,0.71589878]
["bitfinex","SOLUSD",1767477794964,0.099,132.66,132.63,7.53963192]
["bitfinex","SOLUSD",1767477798594,10.63340788,132.68,132.64,0.71589878]
["bitfinex","SOLUSD",1767477798777,10.63340788,132.68,132.63,7.53963192]
["bitfinex","SOLUSD",1767477798778,0.099,132.67,132.63,7.53963192]
["bitfinex","SOLUSD",1767477799182,0.099,132.67,132.64,7.53920204]
["bitfinex","SOLUSD",1767477800491,0.099,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1767477801889,2.89544619,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1767477802307,0.29798998,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1767477803599,2.79644619,132.67,132.64,0.71589878]
["bitfinex","SOLUSD",1767477805206,3.09443617,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1767477805509,3.09443617,132.67,132.63,8.25567107]
["bitfinex","SOLUSD",1767477806298,0.1009899,132.66,132.63,8.25567107]
["bitfinex","SOLUSD",1767477806601,0.29408917,132.63,132.58,0.71589878]
["bitfinex","SOLUSD",1767477806790,1.78771071,132.61,132.58,8.25830235]
["bitfinex","SOLUSD",1767477806993,1.78771071,132.61,132.59,0.71589878]
["bitfinex","SOLUSD",1767477807798,0.33771071,132.61,132.6,0.71589878]
["bitfinex","SOLUSD",1767477807983,1.06271071,132.61,132.6,0.71589878]
["bitfinex","SOLUSD",1767477808187,0.63771069,132.61,132.58,7.54240357]
["bitfinex","SOLUSD",1767477809001,0.63771069,132.61,132.57,26.40053218]
["bitfinex","SOLUSD",1767477809201,1.32690809,132.61,132.57,26.40053218]
["bitfinex","SOLUSD",1767477810802,0.65840955,132.6,132.57,28.18824289]
["bitfinex","SOLUSD",1767477811403,0.65840955,132.6,132.57,9.33089544]
["bitfinex","SOLUSD",1767477811914,10.05164236,132.62,132.57,9.33089544]
["bitfinex","SOLUSD",1767477812810,10.05164236,132.62,132.57,1.78771071]
["bitfinex","SOLUSD",1767477813010,2.51127121,132.61,132.56,1.78771071]
["bitfinex","SOLUSD",1767477813322,2.51127121,132.61,132.52,1.78771071]
["bitfinex","SOLUSD",1767477813323,0.7235605,132.57,132.52,1.78771071]
["bitfinex","SOLUSD",1767477813502,0.7235605,132.57,132.53,1.78771071]
["bitfinex","SOLUSD",1767477814206,7.54266074,132.58,132.53,1.78771071]
["bitfinex","SOLUSD",1767477814419,0.7235605,132.57,132.53,1.78771071]
["bitfinex","SOLUSD",1767477814716,7.54266074,132.58,132.53,1.78771071]
["bitfinex","SOLUSD",1767477814920,8.26622124,132.58,132.53,1.78771071]
["bitfinex","SOLUSD",1767477815236,10.05393195,132.58,132.53,1.78771071]
["bitfinex","SOLUSD",1767477815595,0.7235605,132.56,132.52,1.78771071]
["bitfinex","SOLUSD",1767477815804,2.51127121,132.56,132.51,9.33426752]
["bitfinex","SOLUSD",1767477816220,1.78771071,132.56,132.51,9.33426752]
["bitfinex","SOLUSD",1767477816619,1.78771071,132.56,132.52,7.54589029]
["bitfinex","SOLUSD",1767477819019,2.51127121,132.56,132.52,7.54589029]
["bitfinex","SOLUSD",1767477819625,0.7235605,132.56,132.52,1.78771071]
["bitfinex","SOLUSD",1767477820321,0.7235605,132.56,132.51,7.54660025]
["bitfinex","SOLUSD",1767477820522,0.7235605,132.56,132.52,1.78771071]
["bitfinex","SOLUSD",1767477821014,0.7235605,132.56,132.53,1.78771071]
["bitfinex","SOLUSD",1767477821234,0.7235605,132.55,132.47,37.74184258]
["bitfinex","SOLUSD",1767477821414,0.7235605,132.55,132.5,9.33481509]
["bitfinex","SOLUSD",1767477821739,1.78771071,132.55,132.5,9.33481509]
["bitfinex","SOLUSD",1767477821918,10.0551393,132.56,132.51,1.78771071]
["bitfinex","SOLUSD",1767477823731,0.7235605,132.55,132.51,1.78771071]
["bitfinex","SOLUSD",1767477825835,8.26815265,132.55,132.51,1.78771071]
["bitfinex","SOLUSD",1767477826012,0.7235605,132.54,132.51,1.78771071]
["bitfinex","SOLUSD",1767477826209,0.7235605,132.54,132.5,9.33481509]
["bitfinex","SOLUSD",1767477832228,0.7235605,132.56,132.51,1.78771071]
["bitfinex","SOLUSD",1767477832431,1.78771071,132.57,132.51,1.78771071]
["bitfinex","SOLUSD",1767477832632,2.51127121,132.57,132.51,1.78771071]
["bitfinex","SOLUSD",1767477832835,1.78771071,132.56,132.51,1.78771071]
["bitfinex","SOLUSD",1767477833047,2.51127121,132.57,132.5,7.54710438]
["bitfinex","SOLUSD",1767477833329,7.54432289,132.55,132.5,9.33481509]
["bitfinex","SOLUSD",1767477834414,7.54432289,132.55,132.51,9.33428463]
["bitfinex","SOLUSD",1767477835259,0.7235605,132.54,132.51,9.33428463]
["bitfinex","SOLUSD",1767477838136,9.3316245,132.56,132.51,9.33428463]
["bitfinex","SOLUSD",1767477838737,7.54391379,132.56,132.51,9.33428463]
["bitfinex","SOLUSD",1767477838936,9.3316245,132.56,132.51,9.33428463]
["bitfinex","SOLUSD",1767477840738,9.33105442,132.57,132.52,1.78771071]
["bitfinex","SOLUSD",1767477840929,8.2603021,132.57,132.52,1.78771071]
["bitfinex","SOLUSD",1767477841118,0.71695839,132.56,132.52,1.78771071]
["bitfinex","SOLUSD",1767477842027,9.33105442,132.57,132.52,1.78771071]
["bitfinex","SOLUSD",1767477842638,8.2603021,132.57,132.51,7.54657392]
["bitfinex","SOLUSD",1767477842834,8.2603021,132.57,132.54,1.78771071]
["bitfinex","SOLUSD",1767477844120,8.2603021,132.57,132.5,7.54716981]
["bitfinex","SOLUSD",1767477844318,8.2603021,132.57,132.54,1.78771071]
["bitfinex","SOLUSD",1767477845042,0.71695839,132.56,132.54,1.78771071]
["bitfinex","SOLUSD",1767477845837,8.25957416,132.58,132.54,1.78771071]
["bitfinex","SOLUSD",1767477846016,0.71695839,132.57,132.54,1.78771071]
["bitfinex","SOLUSD",1767477848229,12.19534211,132.59,132.54,1.78771071]
["bitfinex","SOLUSD",1767477848443,12.19534211,132.59,132.55,1.78771071]
["bitfinex","SOLUSD",1767477848631,0.71695839,132.58,132.54,1.78771071]
["bitfinex","SOLUSD",1767477853547,0.71695839,132.58,132.55,1.78771071]
["bitfinex","SOLUSD",1767477860351,7.54217529,132.59,132.56,1.78771071]
["bitfinex","SOLUSD",1767477861540,13.77372651,132.6,132.56,1.78771071]
["bitfinex","SOLUSD",1767477862651,8.25904182,132.59,132.56,1.78771071]
["bitfinex","SOLUSD",1767477862950,7.54208343,132.59,132.56,1.78771071]
["bitfinex","SOLUSD",1767477864355,8.25904182,132.59,132.56,1.78771071]
["bitfinex","SOLUSD",1767477866956,8.25904182,132.59,132.55,1.78771071]
["bitfinex","SOLUSD",1767477868452,8.25904182,132.59,132.55,2.79649589]
["bitfinex","SOLUSD",1767477870646,0.69082141,132.58,132.55,2.79649589]
["bitfinex","SOLUSD",1767477873068,0.69082141,132.58,132.56,2.79649589]
["bitfinex","SOLUSD",1767477873663,0.69082141,132.58,132.55,2.79649589]
["bitfinex","SOLUSD",1767477878466,0.69082141,132.58,132.54,7.54477819]
["bitfinex","SOLUSD",1767477878668,0.69082141,132.58,132.55,2.79649589]
["bitfinex","SOLUSD",1767477884876,0.69082141,132.58,132.54,7.54477819]
["bitfinex","SOLUSD",1767477885172,0.69082141,132.58,132.55,2.79649589]
["bitfinex","SOLUSD",1767477893489,0.69082141,132.58,132.54,7.54477819]
["bitfinex","SOLUSD",1767477893783,0.69082141,132.58,132.55,2.79649589]
["bitfinex","SOLUSD",1767477894464,0.71635446,132.56,132.51,2.79649589]
["bitfinex","SOLUSD",1767477894768,0.71635446,132.55,132.51,2.79649589]
["bitfinex","SOLUSD",1767477895981,0.71635446,132.55,132.5,7.54672921]
["bitfinex","SOLUSD",1767477895982,0.71635446,132.54,132.5,2.79649589]
["bitfinex","SOLUSD",1767477900501,0.69537348,132.53,132.5,2.79649589]
["bitfinex","SOLUSD",1767477902262,0.69537348,132.52,132.48,0.71864332]
["bitfinex","SOLUSD",1767477902460,0.69537348,132.52,132.49,2.79649589]
["bitfinex","SOLUSD",1767477905091,0.69537348,132.52,132.49,3.51513921]
["bitfinex","SOLUSD",1767477905296,0.69537348,132.52,132.5,2.79649589]
["bitfinex","SOLUSD",1767477906091,7.54508193,132.54,132.5,2.79649589]
["bitfinex","SOLUSD",1767477906092,0.69537348,132.65,132.56,8.35013837]
["bitfinex","SOLUSD",1767477906391,2.79649589,132.68,132.64,2.79649589]
["bitfinex","SOLUSD",1767477906392,7.53693096,132.68,132.64,2.79649589]
["bitfinex","SOLUSD",1767477906588,7.53693096,132.68,132.64,2.70843071]
["bitfinex","SOLUSD",1767477906809,7.53693096,132.68,132.65,2.79649589]
["bitfinex","SOLUSD",1767477907012,5.51529,132.67,132.6,0.69537348]
["bitfinex","SOLUSD",1767477907213,5.51529,132.67,132.65,2.79649589]
["bitfinex","SOLUSD",1767477908071,13.05309767,132.67,132.65,2.79649589]
["bitfinex","SOLUSD",1767477908471,0.69537348,132.62,132.58,0.69537348]
["bitfinex","SOLUSD",1767477908689,0.69537348,132.62,132.61,2.07149589]
["bitfinex","SOLUSD",1767477908889,0.69537348,132.62,132.61,1.34649589]
["bitfinex","SOLUSD",1767477909180,0.69537348,132.63,132.61,2.79649589]
["bitfinex","SOLUSD",1767477910093,13.75045074,132.63,132.62,2.79649589]
["bitfinex","SOLUSD",1767477910322,13.75045074,132.63,132.62,0.39529549]
["bitfinex","SOLUSD",1767477912400,13.75045074,132.63,132.59,0.71864332]
["bitfinex","SOLUSD",1767477912701,13.75045074,132.63,132.62,2.79649589]
["bitfinex","SOLUSD",1767477912872,13.75045074,132.63,132.6,2.79649589]
["bitfinex","SOLUSD",1767477913175,0.1576605,132.62,132.6,2.09952987]
["bitfinex","SOLUSD",1767477914498,0.1576605,132.62,132.56,22.02224928]
["bitfinex","SOLUSD",1767477914683,0.1576605,132.62,132.59,2.79649589]
["bitfinex","SOLUSD",1767477915490,13.11273776,132.63,132.59,2.79649589]
["bitfinex","SOLUSD",1767477916084,13.11273776,132.63,132.58,0.71864332]
["bitfinex","SOLUSD",1767477916286,13.05507726,132.63,132.6,0.71864332]
["bitfinex","SOLUSD",1767477916487,26.81507726,132.63,132.6,0.71864332]
["bitfinex","SOLUSD",1767477916676,26.81507726,132.63,132.59,3.51513921]
["bitfinex","SOLUSD",1767477917292,26.81507726,132.63,132.6,0.71864332]
["bitfinex","SOLUSD",1767477917497,26.81507726,132.63,132.6,3.51513921]
["bitfinex","SOLUSD",1767477917900,26.81507726,132.63,132.61,0.71864332]
["bitfinex","SOLUSD",1767477919611,26.81507726,132.63,132.6,0.71864332]
["bitfinex","SOLUSD",1767477923016,29.61157315,132.63,132.6,0.71864332]
["bitfinex","SOLUSD",1767477923792,0.69537348,132.66,132.61,2.79649589]
["bitfinex","SOLUSD",1767477924107,3.49186937,132.64,132.59,2.79649589]
["bitfinex","SOLUSD",1767477924292,3.49186937,132.64,132.59,3.46383539]
["bitfinex","SOLUSD",1767477924488,3.49186937,132.64,132.6,0.6673395]
["bitfinex","SOLUSD",1767477924693,0.69537348,132.64,132.6,0.6673395]
["bitfinex","SOLUSD",1767477925113,8.23486828,132.64,132.6,0.6673395]
["bitfinex","SOLUSD",1767477926613,0.69537348,132.62,132.58,2.79649589]
["bitfinex","SOLUSD",1767477927095,0.69537348,132.62,132.59,2.79649589]
["bitfinex","SOLUSD",1767477928613,8.23586437,132.62,132.59,1.78892774]
["bitfinex","SOLUSD",1767477929515,0.69537348,132.61,132.59,1.78892774]
["bitfinex","SOLUSD",1767477929910,0.69537348,132.61,132.58,1.78892774]
["bitfinex","SOLUSD",1767477932717,0.69291822,132.6,132.57,1.78892774]
["bitfinex","SOLUSD",1767477934310,0.69291822,132.6,132.58,1.78892774]
["bitfinex","SOLUSD",1767477935523,0.69291822,132.61,132.58,1.78892774]
["bitfinex","SOLUSD",1767477935733,0.69291822,132.61,132.57,1.78892774]
["bitfinex","SOLUSD",1767477936624,0.69291822,132.61,132.58,1.78892774]
["bitfinex","SOLUSD",1767477944811,0.69291822,132.61,132.57,1.78892774]
["bitfinex","SOLUSD",1767477955839,8.23385349,132.61,132.57,1.78892774]
["bitfinex","SOLUSD",1767477956311,7.54093527,132.61,132.57,1.78892774]
["bitfinex","SOLUSD",1767477957040,0.69291822,132.61,132.57,1.78892774]
["bitfinex","SOLUSD",1767477966253,8.23390015,132.61,132.57,1.78892774]
["bitfinex","SOLUSD",1767477966840,0.67353586,132.6,132.57,1.78892774]
["bitfinex","SOLUSD",1767477969754,0.67353586,132.62,132.57,1.78892774]
["bitfinex","SOLUSD",1767477970055,0.67353586,132.62,132.59,1.78892774]
["bitfinex","SOLUSD",1767477971152,0.67353586,132.62,132.58,1.78892774]
["bitfinex","SOLUSD",1767477977656,0.67353586,132.62,132.57,1.78892774]
["bitfinex","SOLUSD",1767477980244,0.67353586,132.62,132.58,1.78892774]
["bitfinex","SOLUSD",1767477982155,0.67353586,132.62,132.58,0.33892774]
["bitfinex","SOLUSD",1767477982356,0.67353586,132.62,132.56,8.26175632]
["bitfinex","SOLUSD",1767477982557,0.67353586,132.62,132.58,0.71846415]
["bitfinex","SOLUSD",1767477982868,0.67353586,132.62,132.57,1.78892774]
["bitfinex","SOLUSD",1767477983842,0.67353586,132.62,132.57,2.50739189]
["bitfinex","SOLUSD",1767477984569,0.53216103,132.61,132.57,2.50739189]
["bitfinex","SOLUSD",1767477984869,0.53216103,132.61,132.58,0.71846415]
["bitfinex","SOLUSD",1767477985857,0.53216103,132.61,132.54,7.54482747]
["bitfinex","SOLUSD",1767477986063,0.67353586,132.6,132.54,7.54482747]
["bitfinex","SOLUSD",1767477986253,0.67353586,132.6,132.56,1.78892774]
["bitfinex","SOLUSD",1767477986671,7.54094655,132.61,132.56,1.78892774]
["bitfinex","SOLUSD",1767477986858,8.21448241,132.61,132.56,1.78892774]
["bitfinex","SOLUSD",1767477987173,0.67353586,132.61,132.57,1.78892774]
["bitfinex","SOLUSD",1767477987977,0.67353586,132.61,132.57,0.71846415]
["bitfinex","SOLUSD",1767477990982,12.13624514,132.63,132.58,0.6596368]
["bitfinex","SOLUSD",1767477991165,0.66115015,132.62,132.58,3.45542348]
["bitfinex","SOLUSD",1767477995568,0.66115015,132.62,132.58,0.6596368]
["bitfinex","SOLUSD",1767477996168,0.71135569,132.61,132.58,0.6596368]
["bitfinex","SOLUSD",1767477996763,0.71135569,132.61,132.56,10.33931959]
["bitfinex","SOLUSD",1767477997156,0.71135569,132.61,132.56,11.01694344]
["bitfinex","SOLUSD",1767477997570,0.71135569,132.61,132.57,0.67762385]
["bitfinex","SOLUSD",1767478001878,0.71135569,132.61,132.57,3.47341053]
["bitfinex","SOLUSD",1767478002253,0.71135569,132.61,132.57,0.67762385]
["bitfinex","SOLUSD",1767478005488,0.71135569,132.63,132.59,0.67762385]
["bitfinex","SOLUSD",1767478006558,0.71135569,132.63,132.59,3.47341053]
["bitfinex","SOLUSD",1767478006975,0.71135569,132.63,132.59,0.67762385]
["bitfinex","SOLUSD",1767478007178,0.71135569,132.62,132.59,0.67762385]
["bitfinex","SOLUSD",1767478007355,3.50714237,132.62,132.58,0.67762385]
["bitfinex","SOLUSD",1767478007558,0.71135569,132.61,132.58,0.67762385]
["bitfinex","SOLUSD",1767478008291,0.71135569,132.61,132.57,2.79578668]
["bitfinex","SOLUSD",1767478008292,0.71135569,132.6,132.56,2.79578668]
["bitfinex","SOLUSD",1767478010272,0.71135569,132.6,132.56,3.18862642]
["bitfinex","SOLUSD",1767478013771,0.71135569,132.6,132.56,2.79578668]
["bitfinex","SOLUSD",1767478014486,0.71135569,132.6,132.56,3.18862642]
["bitfinex","SOLUSD",1767478014893,0.71135569,132.6,132.56,2.79578668]
["bitfinex","SOLUSD",1767478016493,0.71135569,132.6,132.56,10.33949814]
["bitfinex","SOLUSD",1767478017403,0.71135569,132.6,132.57,2.79578668]
["bitfinex","SOLUSD",1767478017692,14.47135569,132.62,132.58,0.39283974]
["bitfinex","SOLUSD",1767478017996,0.71135569,132.61,132.57,2.79578668]
["bitfinex","SOLUSD",1767478019169,0.71135569,132.61,132.57,10.33877192]
["bitfinex","SOLUSD",1767478020800,0.71135569,132.61,132.55,18.86007797]
["bitfinex","SOLUSD",1767478021096,0.71135569,132.61,132.57,2.79578668]
["bitfinex","SOLUSD",1767478021991,0.71135569,132.61,132.57,10.33876002]
["bitfinex","SOLUSD",1767478030084,0.66780079,132.62,132.58,2.79578668]
["bitfinex","SOLUSD",1767478041523,0.66780079,132.62,132.6,2.79578668]
["bitfinex","SOLUSD",1767478041808,2.79578668,132.65,132.6,2.79578668]
["bitfinex","SOLUSD",1767478042002,2.79578668,132.65,132.6,3.4562807]
["bitfinex","SOLUSD",1767478042784,2.79578668,132.65,132.61,0.66049402]
["bitfinex","SOLUSD",1767478043216,2.79578668,132.65,132.6,10.33723904]
["bitfinex","SOLUSD",1767478043798,0.66780079,132.64,132.6,10.33723904]
["bitfinex","SOLUSD",1767478044612,0.66780079,132.64,132.61,2.79578668]
["bitfinex","SOLUSD",1767478045893,0.66780079,132.64,132.61,3.4562807]
["bitfinex","SOLUSD",1767478047513,0.66780079,132.66,132.62,0.66049402]
["bitfinex","SOLUSD",1767478047720,0.66780079,132.66,132.62,3.4562807]
["bitfinex","SOLUSD",1767478049912,0.66780079,132.66,132.63,3.46358747]
["bitfinex","SOLUSD",1767478050520,0.66780079,132.66,132.63,2.45528238]
["bitfinex","SOLUSD",1767478054616,0.66780079,132.66,132.63,0.66780079]
["bitfinex","SOLUSD",1767478057225,0.66780079,132.66,132.62,2.45528238]
["bitfinex","SOLUSD",1767478057933,0.66780079,132.66,132.63,2.45528238]
["bitfinex","SOLUSD",1767478058115,105.50472573,132.67,132.64,0.66780079]
["bitfinex","SOLUSD",1767478058719,105.50472573,132.67,132.63,2.45528238]
["bitfinex","SOLUSD",1767478059309,0.70472573,132.67,132.63,2.45528238]
["bitfinex","SOLUSD",1767478060729,0.70472573,132.67,132.63,0.66780079]
["bitfinex","SOLUSD",1767478060923,0.70472573,132.67,132.63,2.45528238]
["bitfinex","SOLUSD",1767478063443,0.70472573,132.64,132.59,0.66780079]
["bitfinex","SOLUSD",1767478063735,0.70472573,132.63,132.59,0.66780079]
["bitfinex","SOLUSD",1767478065338,0.70472573,132.63,132.59,8.20974662]
["bitfinex","SOLUSD",1767478069431,0.70472573,132.63,132.59,9.99722821]
["bitfinex","SOLUSD",1767478069838,0.70472573,132.63,132.6,0.66780079]
["bitfinex","SOLUSD",1767478080130,0.70453919,132.66,132.63,0.66780079]
["bitfinex","SOLUSD",1767478081334,0.70453919,132.67,132.64,0.66780079]
["bitfinex","SOLUSD",1767478082638,0.70453919,132.68,132.64,0.66780079]
["bitfinex","SOLUSD",1767478082976,0.70453919,132.7,132.66,2.45528238]
["bitfinex","SOLUSD",1767478083721,0.70453919,132.7,132.66,0.66780079]
["bitfinex","SOLUSD",1767478083949,0.70453919,132.7,132.66,2.45528238]
["bitfinex","SOLUSD",1767478084153,0.70453919,132.7,132.67,1.78748159]
["bitfinex","SOLUSD",1767478086859,0.70453919,132.7,132.66,2.45528238]
["bitfinex","SOLUSD",1767478090261,0.70453919,132.7,132.66,0.66780079]
["bitfinex","SOLUSD",1767478095570,0.70453919,132.7,132.67,0.66780079]
["bitfinex","SOLUSD",1767478096874,0.70453919,132.7,132.66,8.20584012]
["bitfinex","SOLUSD",1767478097046,0.70453919,132.7,132.66,9.99332171]
["bitfinex","SOLUSD",1767478097250,0.70453919,132.7,132.66,8.20584012]
["bitfinex","SOLUSD",1767478098568,0.70453919,132.68,132.65,0.66780079]
["bitfinex","SOLUSD",1767478100152,0.70453919,132.68,132.64,7.53878622]
["bitfinex","SOLUSD",1767478100358,0.70453919,132.68,132.64,8.20658701]
["bitfinex","SOLUSD",1767478103978,0.70453919,132.66,132.62,0.66780079]
["bitfinex","SOLUSD",1767478104167,2.49202078,132.65,132.62,0.66780079]
["bitfinex","SOLUSD",1767478104774,0.70453919,132.65,132.62,0.66780079]
["bitfinex","SOLUSD",1767478107072,0.6745392,132.65,132.62,0.66780079]
["bitfinex","SOLUSD",1767478110879,2.7935352,132.66,132.63,0.69780078]
["bitfinex","SOLUSD",1767478111084,3.47826948,132.67,132.63,0.69780078]
["bitfinex","SOLUSD",1767478111988,0.68473428,132.67,132.63,8.23754798]
["bitfinex","SOLUSD",1767478112186,0.68473428,132.67,132.64,0.69780078]
["bitfinex","SOLUSD",1767478113015,0.68473428,132.67,132.63,8.23754798]
["bitfinex","SOLUSD",1767478115275,0.68473428,132.67,132.64,0.69780078]
["bitfinex","SOLUSD",1767478124172,107.5935352,132.69,132.65,0.69780078]
["bitfinex","SOLUSD",1767478124475,0.69786513,132.68,132.65,0.69780078]
["bitfinex","SOLUSD",1767478124672,0.69786513,132.68,132.65,3.49133598]
["bitfinex","SOLUSD",1767478124875,0.69786513,132.68,132.65,0.69780078]
["bitfinex","SOLUSD",1767478125084,0.69786513,132.68,132.64,11.03051447]
["bitfinex","SOLUSD",1767478125578,0.69786513,132.68,132.65,0.69780078]
["bitfinex","SOLUSD",1767478126199,0.69786513,132.68,132.65,11.02989512]
["bitfinex","SOLUSD",1767478126690,19.27529,132.71,132.66,3.49133598]
["bitfinex","SOLUSD",1767478126691,0.69786513,132.69,132.66,3.49133598]
["bitfinex","SOLUSD",1767478128398,0.69786513,132.69,132.66,11.02913567]
["bitfinex","SOLUSD",1767478129485,0.69786513,132.7,132.67,0.69780078]
["bitfinex","SOLUSD",1767478138097,0.69786513,132.69,132.66,0.69780078]
["bitfinex","SOLUSD",1767478142326,0.69894377,132.7,132.67,0.69780078]
["bitfinex","SOLUSD",1767478145096,0.69894377,132.7,132.67,8.2352912]
["bitfinex","SOLUSD",1767478146229,0.69894377,132.7,132.67,11.0288264]
["bitfinex","SOLUSD",1767478146424,0.69894377,132.72,132.69,0.69780078]
["bitfinex","SOLUSD",1767478146725,0.69894377,132.72,132.68,0.69780078]
["bitfinex","SOLUSD",1767478147228,0.69894377,132.71,132.68,0.69780078]
["bitfinex","SOLUSD",1767478150567,3.93218435,132.73,132.71,0.69780078]
["bitfinex","SOLUSD",1767478151718,3.93218435,132.73,132.71,11.02632282]
["bitfinex","SOLUSD",1767478155920,0.69894377,132.72,132.69,13.36340456]
["bitfinex","SOLUSD",1767478156239,0.69894377,132.71,132.68,11.02787833]
["bitfinex","SOLUSD",1767478156413,4.63112812,132.73,132.7,0.69780078]
["bitfinex","SOLUSD",1767478156614,4.63112812,132.73,132.7,3.49133598]
["bitfinex","SOLUSD",1767478156815,4.63112812,132.73,132.7,11.02703378]
["bitfinex","SOLUSD",1767478157010,4.63112812,132.73,132.7,3.49133598]
["bitfinex","SOLUSD",1767478157231,0.69894377,132.72,132.7,2.7935352]
["bitfinex","SOLUSD",1767478161741,0.69894377,132.72,132.69,11.02749019]
["bitfinex","SOLUSD",1767478172162,3.49017938,132.74,132.7,0.66978472]
["bitfinex","SOLUSD",1767478172454,0.69664418,132.76,132.72,0.66978472]
["bitfinex","SOLUSD",1767478172656,0.69664418,132.76,132.72,2.45489992]
["bitfinex","SOLUSD",1767478173233,0.69664418,132.76,132.72,2.39489992]
["bitfinex","SOLUSD",1767478177266,0.69664418,132.74,132.7,0.63780078]
["bitfinex","SOLUSD",1767478177442,0.69664418,132.74,132.71,0.63780078]
["bitfinex","SOLUSD",1767478178256,0.69664418,132.74,132.71,2.42291598]
["bitfinex","SOLUSD",1767478179266,0.69664418,132.77,132.73,1.7851152]
["bitfinex","SOLUSD",1767478179452,0.69664418,132.77,132.74,0.63780078]
["bitfinex","SOLUSD",1767478179653,0.69664418,132.77,132.74,2.42291598]
["bitfinex","SOLUSD",1767478180155,0.69664418,132.77,132.74,1.7851152]
["bitfinex","SOLUSD",1767478180457,0.69664418,132.77,132.73,9.95689702]
["bitfinex","SOLUSD",1767478199184,0.69664418,132.76,132.72,8.1722479]
["bitfinex","SOLUSD",1767478199360,0.69664418,132.75,132.72,8.1722479]
["bitfinex","SOLUSD",1767478199562,0.69664418,132.75,132.72,9.9573631]
["bitfinex","SOLUSD",1767478202584,0.6712973,132.77,132.74,0.63780078]
["bitfinex","SOLUSD",1767478205477,0.6712973,132.77,132.73,7.53408036]
["bitfinex","SOLUSD",1767478205676,0.6712973,132.77,132.74,1.7851152]
["bitfinex","SOLUSD",1767478208865,0.6712973,132.77,132.75,0.63780078]
["bitfinex","SOLUSD",1767478209085,0.6712973,132.77,132.74,9.95640252]
["bitfinex","SOLUSD",1767478209584,0.6712973,132.77,132.75,1.7851152]
["bitfinex","SOLUSD",1767478212792,0.6712973,132.77,132.74,9.95640252]
["bitfinex","SOLUSD",1767478217697,0.6712973,132.77,132.74,0.63780078]
["bitfinex","SOLUSD",1767478219493,0.6712973,132.79,132.74,0.63780078]
["bitfinex","SOLUSD",1767478219680,0.6712973,132.79,132.74,2.42291598]
["bitfinex","SOLUSD",1767478221073,0.6712973,132.79,132.74,9.95622511]
["bitfinex","SOLUSD",1767478225621,0.6712973,132.79,132.75,1.7851152]
["bitfinex","SOLUSD",1767478225896,0.6712973,132.78,132.74,9.95622511]
["bitfinex","SOLUSD",1767478232502,0.6712973,132.78,132.74,10.95937121]
["bitfinex","SOLUSD",1767478239010,0.67876181,132.77,132.74,0.63780078]
["bitfinex","SOLUSD",1767478240397,2.8872613,132.75,132.7,7.5352365]
["bitfinex","SOLUSD",1767478240632,2.7882613,132.74,132.7,0.72123916]
["bitfinex","SOLUSD",1767478240984,0.57876181,132.73,132.7,0.72123916]
["bitfinex","SOLUSD",1767478241194,0.54876182,132.73,132.7,0.72123916]
["bitfinex","SOLUSD",1767478241797,0.54876182,132.73,132.7,8.25701547]
["bitfinex","SOLUSD",1767478242181,2.7882613,132.74,132.71,0.72123916]
["bitfinex","SOLUSD",1767478243211,3.33702312,132.74,132.71,0.72123916]
["bitfinex","SOLUSD",1767478246596,0.099,132.73,132.71,0.72123916]
["bitfinex","SOLUSD",1767478248016,2.7882613,132.74,132.71,0.72123916]
["bitfinex","SOLUSD",1767478248194,3.33702312,132.74,132.71,0.72123916]
["bitfinex","SOLUSD",1767478248702,0.54876182,132.74,132.71,0.72123916]
["bitfinex","SOLUSD",1767478248908,3.33702312,132.74,132.71,0.72123916]
["bitfinex","SOLUSD",1767478251207,0.099,132.73,132.7,8.25701547]
["bitfinex","SOLUSD",1767478251400,2.8872613,132.74,132.71,0.72123916]
["bitfinex","SOLUSD",1767478259222,0.5442642,132.73,132.71,0.72123916]
["bitfinex","SOLUSD",1767478259523,3.33702312,132.74,132.71,0.72123916]
["bitfinex","SOLUSD",1767478265633,2.7882613,132.74,132.71,0.72123916]
["bitfinex","SOLUSD",1767478265827,3.43929824,132.74,132.73,0.66997019]
["bitfinex","SOLUSD",1767478266025,3.43929824,132.74,132.71,0.66997019]
["bitfinex","SOLUSD",1767478266531,2.7882613,132.74,132.71,0.66997019]
["bitfinex","SOLUSD",1767478267535,0.65103694,132.74,132.71,0.66997019]
["bitfinex","SOLUSD",1767478267737,2.7882613,132.74,132.71,0.66997019]
["bitfinex","SOLUSD",1767478270933,10.32122834,132.75,132.71,0.66997019]
["bitfinex","SOLUSD",1767478271842,8.24911578,132.75,132.71,0.66997019]
["bitfinex","SOLUSD",1767478272027,2.7882613,132.74,132.71,0.66997019]
["bitfinex","SOLUSD",1767478273439,3.43929824,132.74,132.71,0.66997019]
["bitfinex","SOLUSD",1767478273618,0.71549763,132.73,132.7,0.66997019]
["bitfinex","SOLUSD",1767478275340,0.71549763,132.73,132.7,3.45823149]
["bitfinex","SOLUSD",1767478275835,3.50441004,132.74,132.71,0.66997019]
["bitfinex","SOLUSD",1767478277930,2.7882613,132.74,132.71,0.66997019]
["bitfinex","SOLUSD",1767478279239,0.71549763,132.73,132.69,2.7882613]
["bitfinex","SOLUSD",1767478279447,0.71549763,132.73,132.7,0.66997019]
["bitfinex","SOLUSD",1767478280132,0.65103694,132.73,132.7,0.66997019]
["bitfinex","SOLUSD",1767478280336,0.71549763,132.72,132.68,3.45823149]
["bitfinex","SOLUSD",1767478280539,10.32271764,132.73,132.68,3.45823149]
["bitfinex","SOLUSD",1767478280741,10.32271764,132.73,132.69,0.66997019]
["bitfinex","SOLUSD",1767478281756,2.7882613,132.72,132.69,0.66997019]
["bitfinex","SOLUSD",1767478281922,2.7582613,132.72,132.69,0.66997019]
["bitfinex","SOLUSD",1767478283144,2.8572613,132.72,132.69,0.66997019]
["bitfinex","SOLUSD",1767478283338,2.7582613,132.72,132.69,0.66997019]
["bitfinex","SOLUSD",1767478284439,10.3223606,132.73,132.69,0.66997019]
["bitfinex","SOLUSD",1767478284953,2.7882613,132.72,132.69,0.66997019]
["bitfinex","SOLUSD",1767478285456,2.8872613,132.72,132.69,0.66997019]
["bitfinex","SOLUSD",1767478285857,2.7882613,132.72,132.69,0.66997019]
["bitfinex","SOLUSD",1767478286056,2.8872613,132.72,132.69,0.66997019]
["bitfinex","SOLUSD",1767478286235,2.7882613,132.72,132.69,0.66997019]
["bitfinex","SOLUSD",1767478286429,2.7882613,132.72,132.68,0.66997019]
["bitfinex","SOLUSD",1767478287039,3.34193284,132.72,132.68,0.66997019]
["bitfinex","SOLUSD",1767478287244,2.7882613,132.72,132.68,0.66997019]
["bitfinex","SOLUSD",1767478288159,2.7882613,132.7,132.68,0.66997019]
["bitfinex","SOLUSD",1767478288361,2.7882613,132.7,132.66,0.66997019]
["bitfinex","SOLUSD",1767478292445,2.7882613,132.7,132.66,7.53793717]
["bitfinex","SOLUSD",1767478292644,2.7882613,132.7,132.67,0.65358087]
["bitfinex","SOLUSD",1767478293185,2.89180802,132.7,132.67,0.65358087]
["bitfinex","SOLUSD",1767478293563,0.54917029,132.69,132.66,8.19151804]
["bitfinex","SOLUSD",1767478294150,2.7882613,132.7,132.67,0.65358087]
["bitfinex","SOLUSD",1767478294445,1.78710694,132.7,132.67,0.65358087]
["bitfinex","SOLUSD",1767478294862,2.34537113,132.71,132.67,0.65358087]
["bitfinex","SOLUSD",1767478295245,0.099,132.7,132.67,0.65358087]
["bitfinex","SOLUSD",1767478295446,1.88610694,132.71,132.67,0.65358087]
["bitfinex","SOLUSD",1767478295973,0.55367154,132.7,132.66,9.97862498]
["bitfinex","SOLUSD",1767478296179,0.55367154,132.7,132.67,0.65358087]
["bitfinex","SOLUSD",1767478297068,0.55367154,132.7,132.66,9.97862498]
["bitfinex","SOLUSD",1767478297254,1.78710694,132.71,132.67,0.65358087]
["bitfinex","SOLUSD",1767478299166,0.55367154,132.7,132.67,0.65358087]
["bitfinex","SOLUSD",1767478299468,0.55367154,132.7,132.66,9.32504411]
["bitfinex","SOLUSD",1767478299659,0.55367154,132.7,132.66,2.44068781]
["bitfinex","SOLUSD",1767478301079,2.34537113,132.72,132.68,2.44068781]
["bitfinex","SOLUSD",1767478301878,2.34537113,132.72,132.69,0.65358087]
["bitfinex","SOLUSD",1767478303169,2.34537113,132.72,132.68,1.78710694]
["bitfinex","SOLUSD",1767478303378,2.34537113,132.72,132.68,0.65358087]
["bitfinex","SOLUSD",1767478303981,0.099,132.71,132.68,0.65358087]
["bitfinex","SOLUSD",1767478304751,2.34537113,132.72,132.68,0.65358087]
["bitfinex","SOLUSD",1767478305777,1.78710694,132.72,132.68,0.65358087]
["bitfinex","SOLUSD",1767478306258,0.099,132.71,132.67,2.44068781]
["bitfinex","SOLUSD",1767478306575,0.099,132.71,132.68,0.65358087]
["bitfinex","SOLUSD",1767478306874,1.78710694,132.72,132.68,0.65358087]
["bitfinex","SOLUSD",1767478307173,0.55367154,132.71,132.68,0.65358087]
["bitfinex","SOLUSD",1767478307484,1.78710694,132.72,132.69,0.65358087]
["bitfinex","SOLUSD",1767478307779,13.74,132.73,132.7,0.65358087]
["bitfinex","SOLUSD",1767478309575,13.74,132.73,132.69,1.78710694]
["bitfinex","SOLUSD",1767478309576,0.10354672,132.72,132.69,1.78710694]
["bitfinex","SOLUSD",1767478309881,0.10354672,132.72,132.69,2.44068781]
["bitfinex","SOLUSD",1767478310574,0.10354672,132.72,132.69,1.78710694]
["bitfinex","SOLUSD",1767478311179,15.52710694,132.73,132.69,0.65358087]
["bitfinex","SOLUSD",1767478313161,15.52710694,132.73,132.7,0.65358087]
["bitfinex","SOLUSD",1767478316386,0.10354672,132.72,132.68,9.97740385]
["bitfinex","SOLUSD",1767478316577,0.10354672,132.72,132.69,0.65358087]
["bitfinex","SOLUSD",1767478317466,0.10354672,132.72,132.68,9.97740385]
["bitfinex","SOLUSD",1767478317972,15.52710694,132.73,132.69,0.65358087]
["bitfinex","SOLUSD",1767478320091,15.52710694,132.73,132.69,2.44068781]
["bitfinex","SOLUSD",1767478320274,15.52710694,132.73,132.7,0.65429729]
["bitfinex","SOLUSD",1767478320470,0.10354672,132.72,132.69,2.44140423]
["bitfinex","SOLUSD",1767478320979,1.78710694,132.73,132.7,0.65429729]
["bitfinex","SOLUSD",1767478322189,0.71056056,132.79,132.72,1.78710694]
["bitfinex","SOLUSD",1767478322362,0.71056056,132.79,132.75,1.78710694]
["bitfinex","SOLUSD",1767478323209,0.71056056,132.78,132.7,50.11793092]
["bitfinex","SOLUSD",1767478323395,0.71056056,132.78,132.75,1.78710694]
["bitfinex","SOLUSD",1767478329193,0.71056056,132.78,132.74,1.78710694]
["bitfinex","SOLUSD",1767478334995,0.71056056,132.78,132.75,1.78710694]
["bitfinex","SOLUSD",1767478335199,0.71056056,132.78,132.74,1.78710694]
["bitfinex","SOLUSD",1767478336007,0.71056056,132.78,132.75,1.78710694]
["bitfinex","SOLUSD",1767478336191,0.71056056,132.78,132.75,1.72710694]
["bitfinex","SOLUSD",1767478338505,0.71056056,132.79,132.75,1.72710694]
["bitfinex","SOLUSD",1767478343208,2.4976675,132.79,132.74,1.78710694]
["bitfinex","SOLUSD",1767478346389,0.71056056,132.78,132.74,1.78710694]
["bitfinex","SOLUSD",1767478346711,0.71056056,132.78,132.73,7.53370441]
["bitfinex","SOLUSD",1767478346896,0.71056056,132.78,132.74,1.78710694]
["bitfinex","SOLUSD",1767478349300,0.71056056,132.78,132.74,9.32055292]
["bitfinex","SOLUSD",1767478354489,0.71056056,132.78,132.74,10.32197672]
["bitfinex","SOLUSD",1767478354789,0.71056056,132.78,132.73,7.53380446]
["bitfinex","SOLUSD",1767478354990,0.71056056,132.78,132.74,2.78853074]
["bitfinex","SOLUSD",1767478356816,0.71056056,132.78,132.75,2.78853074]
["bitfinex","SOLUSD",1767478359902,0.69863177,132.79,132.75,10.32144902]
["bitfinex","SOLUSD",1767478361611,0.69863177,132.79,132.76,2.78853074]
["bitfinex","SOLUSD",1767478365939,0.69863177,132.79,132.75,2.78853074]
["bitfinex","SOLUSD",1767478376651,0.69863177,132.79,132.74,2.78853074]
["bitfinex","SOLUSD",1767478376652,0.69863177,132.78,132.74,2.78853074]
["bitfinex","SOLUSD",1767478380161,0.69863177,132.78,132.71,26.37249405]
["bitfinex","SOLUSD",1767478380458,0.65341937,132.77,132.71,21.27522718]
["bitfinex","SOLUSD",1767478380669,0.65341937,132.77,132.74,2.78853074]
["bitfinex","SOLUSD",1767478380956,3.44195011,132.77,132.72,2.78853074]
["bitfinex","SOLUSD",1767478381134,0.65341937,132.76,132.73,2.78853074]
["bitfinex","SOLUSD",1767478381530,0.65341937,132.76,132.74,2.78853074]
["bitfinex","SOLUSD",1767478381749,0.65341937,132.78,132.74,2.78853074]
["bitfinex","SOLUSD",1767478382060,0.65341937,132.77,132.71,13.74]
["bitfinex","SOLUSD",1767478382232,0.65341937,132.77,132.73,2.78853074]
["bitfinex","SOLUSD",1767478384858,0.65341937,132.77,132.72,10.32314684]
["bitfinex","SOLUSD",1767478385370,0.65341937,132.77,132.74,2.78853074]
["bitfinex","SOLUSD",1767478385872,0.65341937,132.77,132.72,7.5346161]
["bitfinex","SOLUSD",1767478386238,0.65341937,132.74,132.7,13.74]
["bitfinex","SOLUSD",1767478386468,7.53194481,132.77,132.7,14.39341937]
["bitfinex","SOLUSD",1767478386763,2.78853074,132.74,132.69,24.06472055]
["bitfinex","SOLUSD",1767478387058,2.78853074,132.74,132.7,0.65341937]
["bitfinex","SOLUSD",1767478387352,2.78853074,132.75,132.7,0.65341937]
["bitfinex","SOLUSD",1767478387657,10.32155983,132.75,132.7,3.44195011]
["bitfinex","SOLUSD",1767478387852,7.53302909,132.75,132.7,3.44195011]
["bitfinex","SOLUSD",1767478388054,10.32155983,132.75,132.7,3.44195011]
["bitfinex","SOLUSD",1767478388431,0.65341937,132.74,132.7,3.44195011]
["bitfinex","SOLUSD",1767478389249,0.65341937,132.74,132.7,2.78853074]
["bitfinex","SOLUSD",1767478389560,0.65341937,132.74,132.7,3.44195011]
["bitfinex","SOLUSD",1767478390061,0.65341937,132.74,132.71,0.65341937]
["bitfinex","SOLUSD",1767478390876,0.65341937,132.71,132.65,9.00355774]
["bitfinex","SOLUSD",1767478391044,0.65341937,132.71,132.67,2.78853074]
["bitfinex","SOLUSD",1767478391364,0.65341937,132.71,132.67,3.44195011]
["bitfinex","SOLUSD",1767478391573,0.65341937,132.71,132.66,7.5380628]
["bitfinex","SOLUSD",1767478391727,0.65341937,132.71,132.67,2.78853074]
["bitfinex","SOLUSD",1767478391931,0.65341937,132.7,132.66,10.98001291]
["bitfinex","SOLUSD",1767478392239,0.65341937,132.7,132.67,2.78853074]
["bitfinex","SOLUSD",1767478393163,0.65341937,132.7,132.67,3.44195011]
["bitfinex","SOLUSD",1767478393365,0.65341937,132.7,132.67,0.65341937]
["bitfinex","SOLUSD",1767478393739,0.65341937,132.7,132.67,2.78853074]
["bitfinex","SOLUSD",1767478394854,0.62341938,132.7,132.67,2.78853074]
["bitfinex","SOLUSD",1767478397242,0.65341937,132.72,132.68,2.78853074]
["bitfinex","SOLUSD",1767478398939,0.65341937,132.71,132.67,3.45279049]
["bitfinex","SOLUSD",1767478399559,3.44195011,132.71,132.67,0.66425975]
["bitfinex","SOLUSD",1767478400559,0.65341937,132.71,132.67,3.45279049]
["bitfinex","SOLUSD",1767478401884,0.65341937,132.71,132.67,2.78853074]
["bitfinex","SOLUSD",1767478402275,0.65341937,132.71,132.65,8.20271737]
["bitfinex","SOLUSD",1767478402467,0.65341937,132.71,132.67,2.78853074]
["bitfinex","SOLUSD",1767478402681,0.65341937,132.71,132.67,3.45279049]
["bitfinex","SOLUSD",1767478403056,0.65341937,132.7,132.67,0.66425975]
["bitfinex","SOLUSD",1767478403370,3.44195011,132.68,132.64,0.66425975]
["bitfinex","SOLUSD",1767478403556,0.65341937,132.68,132.64,10.99178702]
["bitfinex","SOLUSD",1767478403873,0.65341937,132.69,132.65,3.45279049]
["bitfinex","SOLUSD",1767478407977,0.65341937,132.68,132.65,0.66425975]
["bitfinex","SOLUSD",1767478408458,0.65341937,132.68,132.64,3.45279049]
["bitfinex","SOLUSD",1767478409047,0.65341937,132.68,132.64,0.66425975]
["bitfinex","SOLUSD",1767478409248,0.65341937,132.67,132.63,10.99233394]
["bitfinex","SOLUSD",1767478409478,2.78853074,132.68,132.62,0.66425975]
["bitfinex","SOLUSD",1767478409479,3.44195011,132.66,132.62,0.66425975]
["bitfinex","SOLUSD",1767478409772,0.65341937,132.65,132.62,0.66425975]
["bitfinex","SOLUSD",1767478409971,3.44195011,132.65,132.62,0.66425975]
["bitfinex","SOLUSD",1767478410363,0.7027713,132.64,132.61,34.25442956]
["bitfinex","SOLUSD",1767478410572,0.7027713,132.64,132.61,44.58383192]
["bitfinex","SOLUSD",1767478411072,3.49130204,132.66,132.61,45.26725128]
["bitfinex","SOLUSD",1767478411561,0.7027713,132.66,132.61,45.26725128]
["bitfinex","SOLUSD",1767478411756,0.69379223,132.65,132.62,2.78853074]
["bitfinex","SOLUSD",1767478412073,0.69379223,132.65,132.61,42.47872054]
["bitfinex","SOLUSD",1767478412272,0.69379223,132.65,132.62,2.78853074]
["bitfinex","SOLUSD",1767478413171,0.69379223,132.65,132.61,34.93784892]
["bitfinex","SOLUSD",1767478413360,3.48232297,132.65,132.61,0.68341936]
["bitfinex","SOLUSD",1767478414474,2.48239415,132.65,132.61,0.68341936]
["bitfinex","SOLUSD",1767478414881,0.69379223,132.65,132.61,2.47202128]
["bitfinex","SOLUSD",1767478415947,0.69379223,132.65,132.61,1.78860192]
["bitfinex","SOLUSD",1767478416577,0.69379223,132.65,132.61,2.47202128]
["bitfinex","SOLUSD",1767478417176,0.69379223,132.65,132.62,1.78860192]
["bitfinex","SOLUSD",1767478418174,0.69379223,132.65,132.61,1.78860192]
["bitfinex","SOLUSD",1767478418469,0.69379223,132.64,132.6,2.47202128]
["bitfinex","SOLUSD",1767478418862,0.69379223,132.64,132.61,1.78860192]
["bitfinex","SOLUSD",1767478419261,0.69379223,132.64,132.61,2.47202128]
["bitfinex","SOLUSD",1767478423179,0.69379223,132.64,132.61,0.68341936]
["bitfinex","SOLUSD",1767478423955,0.69379223,132.64,132.61,2.47202128]
["bitfinex","SOLUSD",1767478424355,0.69379223,132.64,132.61,1.78860192]
["bitfinex","SOLUSD",1767478425149,0.69379223,132.64,132.61,0.68341936]
["bitfinex","SOLUSD",1767478425355,0.69379223,132.64,132.6,2.47202128]
["bitfinex","SOLUSD",1767478425663,0.66379224,132.63,132.59,10.0138886]
["bitfinex","SOLUSD",1767478425868,0.60379226,132.63,132.59,10.0138886]
["bitfinex","SOLUSD",1767478427284,0.57379227,132.63,132.59,10.0138886]
["bitfinex","SOLUSD",1767478428304,0.57379227,132.63,132.59,8.22528668]
["bitfinex","SOLUSD",1767478428480,0.57379227,132.63,132.6,1.78860192]
["bitfinex","SOLUSD",1767478431976,0.57379227,132.63,132.6,2.4924234]
["bitfinex","SOLUSD",1767478432174,0.57379227,132.63,132.6,0.70382148]
["bitfinex","SOLUSD",1767478432381,0.57379227,132.63,132.6,2.4924234]
["bitfinex","SOLUSD",1767478436762,0.57379227,132.63,132.59,0.70382148]
["bitfinex","SOLUSD",1767478436969,0.69379223,132.62,132.58,2.4924234]
["bitfinex","SOLUSD",1767478437570,0.69379223,132.62,132.59,0.70382148]
["bitfinex","SOLUSD",1767478437775,0.69379223,132.62,132.58,1.78860192]
["bitfinex","SOLUSD",1767478438287,0.69379223,132.62,132.59,0.70382148]
["bitfinex","SOLUSD",1767478438487,0.69379223,132.62,132.58,2.4924234]
["bitfinex","SOLUSD",1767478439074,0.69379223,132.62,132.59,0.70382148]
["bitfinex","SOLUSD",1767478440590,0.69379223,132.62,132.58,2.44323867]
["bitfinex","SOLUSD",1767478440993,0.69379223,132.62,132.59,0.65463675]
["bitfinex","SOLUSD",1767478441197,0.69379223,132.62,132.58,1.78860192]
["bitfinex","SOLUSD",1767478441381,0.69379223,132.62,132.58,2.44323867]
["bitfinex","SOLUSD",1767478442309,0.69379223,132.62,132.58,1.78860192]
["bitfinex","SOLUSD",1767478442610,0.69379223,132.62,132.59,0.65463675]
["bitfinex","SOLUSD",1767478443396,0.69379223,132.62,132.58,1.78860192]
["bitfinex","SOLUSD",1767478443892,0.69379223,132.62,132.59,2.44323867]
["bitfinex","SOLUSD",1767478445391,0.69379223,132.62,132.59,0.65463675]
["bitfinex","SOLUSD",1767478448982,0.69379223,132.62,132.58,2.44323867]
["bitfinex","SOLUSD",1767478449795,2.48239415,132.62,132.58,0.65463675]
["bitfinex","SOLUSD",1767478450495,0.67753589,132.61,132.58,0.65463675]
["bitfinex","SOLUSD",1767478453595,0.67753589,132.6,132.57,0.65463675]
["bitfinex","SOLUSD",1767478454304,0.6475359,132.6,132.57,0.65463675]
["bitfinex","SOLUSD",1767478459310,0.6475359,132.6,132.57,2.44323867]
["bitfinex","SOLUSD",1767478460625,0.61753591,132.6,132.57,0.65463675]
["bitfinex","SOLUSD",1767478462690,0.61753591,132.6,132.57,8.19781887]
["bitfinex","SOLUSD",1767478464189,7.5393658,132.64,132.58,0.65463675]
["bitfinex","SOLUSD",1767478464381,0.67753589,132.62,132.58,0.65463675]
["bitfinex","SOLUSD",1767478465830,0.67753589,132.62,132.59,0.65463675]
["bitfinex","SOLUSD",1767478466107,0.67753589,132.64,132.61,0.65463675]
["bitfinex","SOLUSD",1767478466609,0.67753589,132.64,132.61,9.9841193]
["bitfinex","SOLUSD",1767478466909,0.67753589,132.64,132.61,8.19551738]
["bitfinex","SOLUSD",1767478467205,0.67753589,132.64,132.61,9.9841193]
["bitfinex","SOLUSD",1767478474092,0.67753589,132.64,132.61,8.19551738]
["bitfinex","SOLUSD",1767478474293,0.67753589,132.64,132.61,9.9841193]
["bitfinex","SOLUSD",1767478474516,0.67753589,132.64,132.61,10.98959345]
["bitfinex","SOLUSD",1767478476408,0.69347912,132.65,132.62,0.67187973]
["bitfinex","SOLUSD",1767478477817,0.69347912,132.65,132.61,10.3349567]
["bitfinex","SOLUSD",1767478477992,0.69347912,132.65,132.62,2.79407607]
["bitfinex","SOLUSD",1767478479320,0.69347912,132.68,132.65,0.67187973]
["bitfinex","SOLUSD",1767478479614,0.69347912,132.68,132.65,0.64398369]
["bitfinex","SOLUSD",1767478479910,0.69347912,132.68,132.65,2.79407607]
["bitfinex","SOLUSD",1767478480920,0.69347912,132.68,132.64,10.33321842]
["bitfinex","SOLUSD",1767478481396,0.69347912,132.68,132.64,11.00509815]
["bitfinex","SOLUSD",1767478482719,0.64776696,132.68,132.64,11.00509815]
["bitfinex","SOLUSD",1767478483419,0.64776696,132.68,132.64,10.33321842]
["bitfinex","SOLUSD",1767478484000,0.64776696,132.68,132.64,11.00509815]
["bitfinex","SOLUSD",1767478484314,0.64776696,132.68,132.64,10.33321842]
["bitfinex","SOLUSD",1767478484520,0.64776696,132.68,132.64,2.79407607]
["bitfinex","SOLUSD",1767478484708,0.64776696,132.68,132.64,3.4659558]
["bitfinex","SOLUSD",1767478485610,0.64776696,132.68,132.64,11.00515498]
["bitfinex","SOLUSD",1767478486418,0.69347912,132.67,132.63,0.67187973]
["bitfinex","SOLUSD",1767478486621,0.69347912,132.67,132.62,0.67187973]
["bitfinex","SOLUSD",1767478486622,0.69347912,132.66,132.62,0.67187973]
["bitfinex","SOLUSD",1767478486922,0.69347912,132.66,132.62,3.4659558]
["bitfinex","SOLUSD",1767478488342,0.69347912,132.66,132.62,0.67187973]
["bitfinex","SOLUSD",1767478488506,0.69347912,132.66,132.63,0.67187973]
["bitfinex","SOLUSD",1767478490314,0.69347912,132.66,132.63,3.4659558]
["bitfinex","SOLUSD",1767478490625,0.69347912,132.66,132.63,2.79407607]
["bitfinex","SOLUSD",1767478490812,0.69347912,132.66,132.63,3.4659558]
["bitfinex","SOLUSD",1767478491627,0.69347912,132.66,132.63,0.67187973]
["bitfinex","SOLUSD",1767478495855,0.69347912,132.65,132.61,3.4659558]
["bitfinex","SOLUSD",1767478496127,0.69347912,132.64,132.6,2.79407607]
["bitfinex","SOLUSD",1767478496429,0.69347912,132.64,132.59,10.33595428]
["bitfinex","SOLUSD",1767478497305,0.69347912,132.64,132.6,7.54143087]
["bitfinex","SOLUSD",1767478497725,0.69347912,132.64,132.6,8.2133106]
["bitfinex","SOLUSD",1767478498831,0.69347912,132.64,132.6,11.00738667]
["bitfinex","SOLUSD",1767478500320,2.79407607,132.65,132.61,11.05442688]
["bitfinex","SOLUSD",1767478500321,0.66260882,132.65,132.61,11.05442688]
["bitfinex","SOLUSD",1767478500523,0.66260882,132.65,132.61,10.3348329]
["bitfinex","SOLUSD",1767478501802,0.66260882,132.65,132.62,2.79407607]
["bitfinex","SOLUSD",1767478502511,0.66260882,132.65,132.62,3.51367005]
["bitfinex","SOLUSD",1767478502718,0.66260882,132.66,132.63,3.51367005]
["bitfinex","SOLUSD",1767478502918,0.66260882,132.66,132.63,2.79407607]
["bitfinex","SOLUSD",1767478503229,0.66260882,132.66,132.63,3.51367005]
["bitfinex","SOLUSD",1767478504612,0.66260882,132.66,132.63,0.71959398]
["bitfinex","SOLUSD",1767478504927,0.66260882,132.66,132.63,3.51367005]
["bitfinex","SOLUSD",1767478505235,0.66260882,132.66,132.63,2.79407607]
["bitfinex","SOLUSD",1767478506835,0.66260882,132.66,132.62,11.05393086]
["bitfinex","SOLUSD",1767478509827,0.66260882,132.66,132.63,2.79407607]
["bitfinex","SOLUSD",1767478511237,0.66260882,132.66,132.63,3.51367005]
["bitfinex","SOLUSD",1767478511445,0.66260882,132.66,132.63,2.79407607]
["bitfinex","SOLUSD",1767478513038,0.66260882,132.66,132.63,3.51367005]
["bitfinex","SOLUSD",1767478514841,0.66260882,132.67,132.63,3.51367005]
["bitfinex","SOLUSD",1767478522743,0.25987853,132.67,132.64,3.51367005]
["bitfinex","SOLUSD",1767478522944,0.25987853,132.67,132.64,2.79407607]
["bitfinex","SOLUSD",1767478523163,0.25987853,132.67,132.64,3.51367005]
["bitfinex","SOLUSD",1767478523369,2.79407607,132.72,132.66,3.51367005]
["bitfinex","SOLUSD",1767478523668,16.55407607,132.71,132.66,3.51367005]
["bitfinex","SOLUSD",1767478524161,13.76,132.71,132.67,0.71959398]
["bitfinex","SOLUSD",1767478524652,13.76,132.71,132.67,3.51367005]
["bitfinex","SOLUSD",1767478524829,0.66260882,132.7,132.67,3.51367005]
["bitfinex","SOLUSD",1767478525250,0.66260882,132.7,132.67,2.79407607]
["bitfinex","SOLUSD",1767478525763,0.66260882,132.7,132.67,3.51367005]
["bitfinex","SOLUSD",1767478526834,14.42260882,132.71,132.67,3.51367005]
["bitfinex","SOLUSD",1767478527036,0.66260882,132.7,132.67,2.79407607]
["bitfinex","SOLUSD",1767478527236,0.66260882,132.7,132.65,8.25783957]
["bitfinex","SOLUSD",1767478527447,0.66260882,132.7,132.67,2.79407607]
["bitfinex","SOLUSD",1767478530675,0.66260882,132.7,132.67,3.49470933]
["bitfinex","SOLUSD",1767478530852,13.76,132.71,132.68,3.49470933]
["bitfinex","SOLUSD",1767478531171,13.76,132.74,132.69,0.71611663]
["bitfinex","SOLUSD",1767478531352,13.76,132.74,132.7,0.71611663]
["bitfinex","SOLUSD",1767478531559,16.55407607,132.74,132.69,3.5101927]
["bitfinex","SOLUSD",1767478531952,16.55407607,132.74,132.69,0.71611663]
["bitfinex","SOLUSD",1767478532763,0.68411355,132.73,132.69,0.71611663]
["bitfinex","SOLUSD",1767478534452,0.68411355,132.73,132.69,3.5101927]
["bitfinex","SOLUSD",1767478534952,0.68411355,132.73,132.69,11.04655375]
["bitfinex","SOLUSD",1767478536565,0.68411355,132.73,132.69,10.03864041]
["bitfinex","SOLUSD",1767478538880,2.15178153,132.72,132.68,0.71611663]
["bitfinex","SOLUSD",1767478539480,0.3656188,132.72,132.68,0.71611663]
["bitfinex","SOLUSD",1767478550681,0.3656188,132.72,132.69,0.71611663]
["bitfinex","SOLUSD",1767478552672,0.3656188,132.72,132.68,2.50227936]
["bitfinex","SOLUSD",1767478552994,0.3656188,132.72,132.69,0.71611663]
["bitfinex","SOLUSD",1767478555908,0.3656188,132.72,132.69,2.50227936]
["bitfinex","SOLUSD",1767478560604,13.76,132.74,132.69,2.50227936]
["bitfinex","SOLUSD",1767478560605,14.46864414,132.74,132.71,0.69617689]
["bitfinex","SOLUSD",1767478563505,14.46864414,132.74,132.71,2.48233962]
["bitfinex","SOLUSD",1767478564114,13.76,132.74,132.72,0.69617689]
["bitfinex","SOLUSD",1767478565190,2.49480687,132.77,132.73,0.69617689]
["bitfinex","SOLUSD",1767478565401,2.49480687,132.77,132.73,0.63617693]
["bitfinex","SOLUSD",1767478565402,0.40073347,132.76,132.73,0.63617693]
["bitfinex","SOLUSD",1767478568296,0.40073347,132.76,132.73,0.57617695]
["bitfinex","SOLUSD",1767478569413,0.40073347,132.76,132.72,1.78616273]
["bitfinex","SOLUSD",1767478569791,0.40073347,132.76,132.71,9.32115332]
["bitfinex","SOLUSD",1767478569792,0.70864414,132.75,132.71,9.32115332]
["bitfinex","SOLUSD",1767478569992,2.49480687,132.76,132.71,9.32115332]
["bitfinex","SOLUSD",1767478570313,2.49480687,132.76,132.72,0.69617689]
["bitfinex","SOLUSD",1767478575009,0.70864414,132.76,132.73,0.69617689]
["bitfinex","SOLUSD",1767478575201,2.49480687,132.76,132.73,0.69617689]
["bitfinex","SOLUSD",1767478578021,0.70864414,132.76,132.73,0.69617689]
["bitfinex","SOLUSD",1767478583917,0.70864414,132.76,132.72,2.48233962]
["bitfinex","SOLUSD",1767478585206,0.70864414,132.76,132.73,0.69617689]
["bitfinex","SOLUSD",1767478590418,13.74,132.77,132.74,0.71832089]
["bitfinex","SOLUSD",1767478590726,0.66009865,132.78,132.75,0.71832089]
["bitfinex","SOLUSD",1767478590901,14.40009865,132.79,132.76,0.71832089]
["bitfinex","SOLUSD",1767478592516,0.4876684,132.8,132.76,0.71832089]
["bitfinex","SOLUSD",1767478599013,0.67889943,132.79,132.76,0.71832089]
["bitfinex","SOLUSD",1767478599436,3.46887065,132.8,132.76,0.71832089]
["bitfinex","SOLUSD",1767478599936,0.4876684,132.79,132.76,0.71832089]
["bitfinex","SOLUSD",1767478601237,2.78803959,132.8,132.76,0.71832089]
["bitfinex","SOLUSD",1767478601434,3.27570799,132.8,132.76,0.71832089]
["bitfinex","SOLUSD",1767478607417,3.27570799,132.8,132.76,0.21832089]
["bitfinex","SOLUSD",1767478611238,3.27570799,132.8,132.75,10.32083183]
["bitfinex","SOLUSD",1767478612542,0.68083106,132.79,132.75,10.32083183]
["bitfinex","SOLUSD",1767478612717,0.68083106,132.79,132.74,7.53343135]
["bitfinex","SOLUSD",1767478612918,3.46887065,132.79,132.74,7.53343135]
["bitfinex","SOLUSD",1767478613119,3.46887065,132.79,132.74,10.32147094]
["bitfinex","SOLUSD",1767478613420,0.68083106,132.78,132.75,0.67925458]
["bitfinex","SOLUSD",1767478614529,0.68083106,132.78,132.74,11.00072552]
["bitfinex","SOLUSD",1767478615050,0.68083106,132.78,132.75,0.67925458]
["bitfinex","SOLUSD",1767478615429,0.68083106,132.78,132.74,10.32147094]
["bitfinex","SOLUSD",1767478615633,0.68083106,132.78,132.75,0.67925458]
["bitfinex","SOLUSD",1767478616535,0.68083106,132.78,132.74,11.00072552]
["bitfinex","SOLUSD",1767478617856,0.68083106,132.78,132.75,0.67925458]
["bitfinex","SOLUSD",1767478619248,2.78803959,132.79,132.75,0.67925458]
["bitfinex","SOLUSD",1767478619432,3.46887065,132.79,132.75,0.67925458]
["bitfinex","SOLUSD",1767478620150,3.46887065,132.79,132.76,0.68882539]
["bitfinex","SOLUSD",1767478620452,0.68083106,132.79,132.76,0.68882539]
["bitfinex","SOLUSD",1767478621060,0.71962847,132.8,132.77,0.68882539]
["bitfinex","SOLUSD",1767478621351,0.71962847,132.81,132.78,0.68882539]
["bitfinex","SOLUSD",1767478621923,0.71962847,132.81,132.75,7.53294624]
["bitfinex","SOLUSD",1767478621924,0.71962847,132.84,132.8,0.68882539]
["bitfinex","SOLUSD",1767478622124,0.71962847,132.84,132.8,11.00655573]
["bitfinex","SOLUSD",1767478622346,14.45962847,132.85,132.81,0.68882539]
["bitfinex","SOLUSD",1767478622545,0.71962847,132.84,132.81,3.47686498]
["bitfinex","SOLUSD",1767478623231,0.71962847,132.84,132.81,0.68882539]
["bitfinex","SOLUSD",1767478625139,14.45962847,132.85,132.82,0.68882539]
["bitfinex","SOLUSD",1767478626334,13.74,132.85,132.82,0.68882539]
["bitfinex","SOLUSD",1767478628347,13.74,132.85,132.82,11.00583635]
["bitfinex","SOLUSD",1767478628535,14.45962847,132.85,132.82,8.21779676]
["bitfinex","SOLUSD",1767478630057,0.71962847,132.88,132.85,0.68882539]
["bitfinex","SOLUSD",1767478630245,0.71962847,132.87,132.83,8.21719807]
["bitfinex","SOLUSD",1767478630436,21.26461887,132.9,132.84,0.68882539]
["bitfinex","SOLUSD",1767478630639,2.78803959,132.88,132.83,7.52837268]
["bitfinex","SOLUSD",1767478630976,2.78803959,132.88,132.84,0.68882539]
["bitfinex","SOLUSD",1767478631155,21.26461887,132.9,132.84,0.68882539]
["bitfinex","SOLUSD",1767478631463,2.78803959,132.88,132.84,0.68882539]
["bitfinex","SOLUSD",1767478632446,3.50766806,132.88,132.84,0.68882539]
["bitfinex","SOLUSD",1767478635457,0.44796446,132.87,132.84,0.68882539]
["bitfinex","SOLUSD",1767478635662,3.50766806,132.88,132.84,0.68882539]
["bitfinex","SOLUSD",1767478638074,3.23600405,132.87,132.84,0.68882539]
["bitfinex","SOLUSD",1767478639140,2.78803959,132.88,132.85,0.68882539]
["bitfinex","SOLUSD",1767478639375,3.23600405,132.88,132.85,0.68882539]
["bitfinex","SOLUSD",1767478639552,0.71691183,132.87,132.84,8.21664143]
["bitfinex","SOLUSD",1767478642941,3.50766806,132.88,132.85,0.68882539]
["bitfinex","SOLUSD",1767478643269,0.44796446,132.87,132.83,0.68882539]
["bitfinex","SOLUSD",1767478643440,14.18796446,132.9,132.85,2.78803959]
["bitfinex","SOLUSD",1767478643765,14.18796446,132.9,132.86,0.68882539]
["bitfinex","SOLUSD",1767478645164,13.74,132.9,132.86,0.68882539]
["bitfinex","SOLUSD",1767478645365,16.97600405,132.9,132.86,8.21552284]
["bitfinex","SOLUSD",1767478645664,16.97600405,132.9,132.86,0.68882539]
["bitfinex","SOLUSD",1767478648155,13.74,132.9,132.87,0.68882539]
["bitfinex","SOLUSD",1767478648359,14.45962847,132.91,132.87,0.68882539]
["bitfinex","SOLUSD",1767478648553,0.71962847,132.91,132.87,0.68882539]
["bitfinex","SOLUSD",1767478648953,14.45962847,132.91,132.87,0.68882539]
["bitfinex","SOLUSD",1767478649968,14.45962847,132.91,132.87,3.47686498]
["bitfinex","SOLUSD",1767478650168,14.45962847,132.91,132.88,0.67471782]
["bitfinex","SOLUSD",1767478650464,13.74,132.91,132.88,0.61471784]
["bitfinex","SOLUSD",1767478650844,14.29815089,132.91,132.88,0.61471784]
["bitfinex","SOLUSD",1767478651972,0.65407563,132.9,132.87,2.78803959]
["bitfinex","SOLUSD",1767478653484,0.65407563,132.9,132.87,3.50480752]
["bitfinex","SOLUSD",1767478655978,0.65407563,132.9,132.87,0.71676793]
["bitfinex","SOLUSD",1767478656153,0.65407563,132.9,132.87,3.50480752]
["bitfinex","SOLUSD",1767478657286,0.65407563,132.9,132.87,0.71676793]
["bitfinex","SOLUSD",1767478657493,0.65407563,132.9,132.87,2.78803959]
["bitfinex","SOLUSD",1767478657790,0.65407563,132.9,132.87,3.50480752]
["bitfinex","SOLUSD",1767478658589,0.65407563,132.9,132.87,2.49799952]
["bitfinex","SOLUSD",1767478659090,14.39407563,132.91,132.88,0.71676793]
["bitfinex","SOLUSD",1767478662778,14.39407563,132.91,132.88,0.65676794]
["bitfinex","SOLUSD",1767478663072,0.63166174,132.9,132.87,1.78123159]
["bitfinex","SOLUSD",1767478664801,0.63166174,132.9,132.87,2.49799952]
["bitfinex","SOLUSD",1767478669027,0.63166174,132.9,132.87,10.02405592]
["bitfinex","SOLUSD",1767478669527,0.63166174,132.9,132.87,2.49799952]
["bitfinex","SOLUSD",1767478670526,0.63166174,132.9,132.87,0.71676793]
["bitfinex","SOLUSD",1767478671125,0.63188364,132.88,132.84,0.71676793]
["bitfinex","SOLUSD",1767478673135,0.63188364,132.88,132.84,8.24450022]
["bitfinex","SOLUSD",1767478676645,2.41311523,132.88,132.84,8.24450022]
["bitfinex","SOLUSD",1767478676942,2.41311523,132.88,132.84,0.71676793]
["bitfinex","SOLUSD",1767478684040,0.63210113,132.86,132.83,0.6569788]
["bitfinex","SOLUSD",1767478684237,0.63210113,132.86,132.82,9.96701177]
["bitfinex","SOLUSD",1767478684825,1.78123159,132.88,132.84,0.6569788]
["bitfinex","SOLUSD",1767478685146,0.59585954,132.88,132.85,0.6569788]
["bitfinex","SOLUSD",1767478685331,0.59585954,132.88,132.85,2.43821039]
["bitfinex","SOLUSD",1767478686450,0.69023947,132.89,132.86,0.6569788]
["bitfinex","SOLUSD",1767478691246,1.78123159,132.9,132.86,0.6569788]
["bitfinex","SOLUSD",1767478691438,1.78123159,132.9,132.85,7.52726009]
["bitfinex","SOLUSD",1767478691439,14.43023947,132.91,132.88,0.6569788]
["bitfinex","SOLUSD",1767478691952,0.59585954,132.9,132.87,2.43821039]
["bitfinex","SOLUSD",1767478693351,14.43023947,132.91,132.88,2.43821039]
["bitfinex","SOLUSD",1767478694653,5.69323367,132.93,132.88,2.43821039]
["bitfinex","SOLUSD",1767478694654,4.60224155,132.93,132.9,0.6569788]
["bitfinex","SOLUSD",1767478694824,4.60224155,132.93,132.9,0.5369788]
["bitfinex","SOLUSD",1767478698854,0.69023947,132.92,132.89,1.78123159]
["bitfinex","SOLUSD",1767478699359,0.69023947,132.92,132.88,9.96363944]
["bitfinex","SOLUSD",1767478700558,0.69023947,132.92,132.89,1.78123159]
["bitfinex","SOLUSD",1767478704458,0.69023947,132.92,132.89,2.43821039]
["bitfinex","SOLUSD",1767478706464,0.69023947,132.92,132.89,0.6569788]
["bitfinex","SOLUSD",1767478707065,2.47147106,132.93,132.89,0.6569788]
["bitfinex","SOLUSD",1767478709466,0.69023947,132.93,132.9,0.6569788]
["bitfinex","SOLUSD",1767478709776,16.21147106,132.94,132.9,0.6569788]
["bitfinex","SOLUSD",1767478709963,0.71024906,132.93,132.9,0.6569788]
["bitfinex","SOLUSD",1767478710167,1.78123159,132.94,132.91,0.68041132]
["bitfinex","SOLUSD",1767478710863,14.41485005,132.95,132.91,0.68041132]
["bitfinex","SOLUSD",1767478711070,16.19608164,132.95,132.91,0.68041132]
["bitfinex","SOLUSD",1767478715778,0.67842259,132.94,132.91,0.68041132]
["bitfinex","SOLUSD",1767478715977,14.39842259,132.95,132.92,0.70123036]
["bitfinex","SOLUSD",1767478716177,16.17965418,132.95,132.92,0.70123036]
["bitfinex","SOLUSD",1767478716381,0.67842259,132.94,132.9,9.30568606]
["bitfinex","SOLUSD",1767478716673,0.67842259,132.94,132.9,10.00691642]
["bitfinex","SOLUSD",1767478716867,16.17965418,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478718490,17.18023371,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478718886,0.67842259,132.94,132.91,0.70123036]
["bitfinex","SOLUSD",1767478722965,13.72,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478722966,17.18023371,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478723486,14.39842259,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478723686,17.18023371,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478723988,0.67842259,132.94,132.91,0.70123036]
["bitfinex","SOLUSD",1767478724172,0.67842259,132.94,132.9,11.00749595]
["bitfinex","SOLUSD",1767478727495,0.67842259,132.94,132.91,0.70123036]
["bitfinex","SOLUSD",1767478729498,16.18023371,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478730201,16.18023371,132.95,132.9,11.00749595]
["bitfinex","SOLUSD",1767478730902,16.18023371,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478731503,16.81392892,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478735809,0.62834825,132.93,132.9,0.70123036]
["bitfinex","SOLUSD",1767478736107,3.41015937,132.93,132.9,0.70123036]
["bitfinex","SOLUSD",1767478736310,0.62834825,132.93,132.9,0.70123036]
["bitfinex","SOLUSD",1767478738218,14.0321178,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478739590,13.39842259,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478740007,16.27923371,132.95,132.91,0.70123036]
["bitfinex","SOLUSD",1767478740203,3.41015937,132.94,132.91,0.70123036]
["bitfinex","SOLUSD",1767478741114,2.78181112,132.94,132.91,0.70123036]
["bitfinex","SOLUSD",1767478741295,1e-08,132.94,132.93,0.67002053]
["bitfinex","SOLUSD",1767478741696,1e-08,132.94,132.91,0.67002053]
["bitfinex","SOLUSD",1767478742590,0.09900001,132.94,132.91,0.67002053]
["bitfinex","SOLUSD",1767478742913,1e-08,132.94,132.91,0.67002053]
["bitfinex","SOLUSD",1767478744398,1e-08,132.94,132.91,0.63202053]
["bitfinex","SOLUSD",1767478744714,3.44216638,132.93,132.88,10.30703876]
["bitfinex","SOLUSD",1767478744912,20.92010814,132.95,132.89,0.67002053]
["bitfinex","SOLUSD",1767478745117,2.78181112,132.93,132.89,0.67002053]
["bitfinex","SOLUSD",1767478746118,0.18153184,132.93,132.91,0.67002053]
["bitfinex","SOLUSD",1767478747101,0.18153184,132.93,132.89,0.67002053]
["bitfinex","SOLUSD",1767478748134,2.78181112,132.93,132.9,0.67002053]
["bitfinex","SOLUSD",1767478750719,2.78181112,132.92,132.9,0.67002053]
["bitfinex","SOLUSD",1767478751125,2.78181112,132.91,132.89,0.67002053]
["bitfinex","SOLUSD",1767478751315,2.78181112,132.92,132.89,0.67002053]
["bitfinex","SOLUSD",1767478754535,2.78181112,132.92,132.88,0.67002053]
["bitfinex","SOLUSD",1767478754726,2.78181112,132.91,132.88,0.67002053]
["bitfinex","SOLUSD",1767478755029,2.78181112,132.91,132.89,0.67002053]
["bitfinex","SOLUSD",1767478755635,10.30405446,132.94,132.9,0.67002053]
["bitfinex","SOLUSD",1767478755838,10.30405446,132.94,132.89,2.78181112]
["bitfinex","SOLUSD",1767478756241,10.30405446,132.94,132.9,0.67002053]
["bitfinex","SOLUSD",1767478756719,10.30405446,132.94,132.89,2.78181112]
["bitfinex","SOLUSD",1767478757436,10.30405446,132.94,132.9,0.67002053]
["bitfinex","SOLUSD",1767478757738,10.30405446,132.94,132.89,3.45183165]
["bitfinex","SOLUSD",1767478757924,10.30405446,132.94,132.9,0.67002053]
["bitfinex","SOLUSD",1767478758126,2.78181112,132.93,132.9,0.67002053]
["bitfinex","SOLUSD",1767478758738,13.72,132.92,132.9,0.67002053]
["bitfinex","SOLUSD",1767478759634,13.72,132.92,132.88,3.45183165]
["bitfinex","SOLUSD",1767478760330,13.72,132.92,132.88,2.78181112]
["bitfinex","SOLUSD",1767478760633,16.50181112,132.92,132.87,3.45183165]
["bitfinex","SOLUSD",1767478760937,16.50181112,132.92,132.88,0.67002053]
["bitfinex","SOLUSD",1767478761335,16.50181112,132.92,132.87,0.67002053]
["bitfinex","SOLUSD",1767478761336,2.78181112,132.91,132.87,0.67002053]
["bitfinex","SOLUSD",1767478761537,2.78181112,132.91,132.86,3.45183165]
["bitfinex","SOLUSD",1767478761936,2.78181112,132.91,132.87,0.67002053]
["bitfinex","SOLUSD",1767478762844,2.78181112,132.91,132.86,3.45183165]
["bitfinex","SOLUSD",1767478763142,10.30576158,132.91,132.86,3.45183165]
["bitfinex","SOLUSD",1767478764440,10.30576158,132.91,132.87,0.67002053]
["bitfinex","SOLUSD",1767478765943,10.30576158,132.91,132.86,3.45183165]
["bitfinex","SOLUSD",1767478766131,10.30576158,132.91,132.86,0.67002053]
["bitfinex","SOLUSD",1767478766445,10.30576158,132.91,132.86,3.45183165]
["bitfinex","SOLUSD",1767478768355,10.30576158,132.91,132.85,0.67002053]
["bitfinex","SOLUSD",1767478768356,2.78181112,132.89,132.85,0.67002053]
["bitfinex","SOLUSD",1767478768525,13.74,132.88,132.85,0.67002053]
["bitfinex","SOLUSD",1767478770742,13.74,132.88,132.85,3.45183165]
["bitfinex","SOLUSD",1767478771326,13.74,132.88,132.85,0.67002053]
["bitfinex","SOLUSD",1767478773033,13.74,132.88,132.85,3.45183165]
["bitfinex","SOLUSD",1767478776033,13.74,132.88,132.85,0.67002053]
["bitfinex","SOLUSD",1767478776234,16.55015149,132.92,132.86,0.71989723]
["bitfinex","SOLUSD",1767478776455,2.78181112,132.9,132.85,3.50170835]
["bitfinex","SOLUSD",1767478776656,5.04778772,132.89,132.85,3.50170835]
["bitfinex","SOLUSD",1767478778651,5.04778772,132.89,132.85,2.50206678]
["bitfinex","SOLUSD",1767478785138,5.04778772,132.89,132.85,1.78216955]
["bitfinex","SOLUSD",1767478785540,1.78216955,132.9,132.85,2.50206678]
["bitfinex","SOLUSD",1767478785740,5.04938865,132.89,132.85,2.50206678]
["bitfinex","SOLUSD",1767478785956,5.04938865,132.89,132.85,1.78216955]
["bitfinex","SOLUSD",1767478787260,5.04938865,132.89,132.85,2.50206678]
["bitfinex","SOLUSD",1767478787749,5.04938865,132.89,132.85,1.78216955]
["bitfinex","SOLUSD",1767478788064,5.04938865,132.89,132.85,2.50206678]
["bitfinex","SOLUSD",1767478789740,13.74,132.88,132.84,1.78216955]
["bitfinex","SOLUSD",1767478789939,13.74,132.88,132.83,0.71989723]
["bitfinex","SOLUSD",1767478790143,13.74,132.88,132.84,1.78216955]
["bitfinex","SOLUSD",1767478790969,13.74,132.88,132.84,2.50206678]
["bitfinex","SOLUSD",1767478792566,13.74,132.88,132.84,1.78216955]
["bitfinex","SOLUSD",1767478792746,13.74,132.88,132.85,1.78216955]
["bitfinex","SOLUSD",1767478793547,13.74,132.88,132.85,2.50206678]
["bitfinex","SOLUSD",1767478795081,13.74,132.88,132.85,1.78216955]
["bitfinex","SOLUSD",1767478796452,5.05934655,132.87,132.85,1.78216955]
["bitfinex","SOLUSD",1767478797283,5.05934655,132.87,132.85,0.71989723]
["bitfinex","SOLUSD",1767478798382,13.74,132.88,132.85,0.71989723]
["bitfinex","SOLUSD",1767478798679,5.06153403,132.87,132.85,0.71989723]
["bitfinex","SOLUSD",1767478798869,5.06153403,132.87,132.84,2.50206678]
["bitfinex","SOLUSD",1767478799468,5.06153403,132.87,132.85,0.71989723]
["bitfinex","SOLUSD",1767478799670,13.74,132.88,132.85,0.71989723]
["bitfinex","SOLUSD",1767478800385,5.06379329,132.87,132.85,0.71989723]
["bitfinex","SOLUSD",1767478801401,13.74,132.88,132.85,0.71989723]
["bitfinex","SOLUSD",1767478802304,5.06662793,132.87,132.85,0.71989723]
["bitfinex","SOLUSD",1767478803093,13.74,132.88,132.86,0.72450157]
["bitfinex","SOLUSD",1767478804605,14.45613464,132.88,132.85,0.71366005]
["bitfinex","SOLUSD",1767478805104,0.71613464,132.87,132.84,9.3099105]
["bitfinex","SOLUSD",1767478808120,13.74,132.88,132.85,2.4958296]
["bitfinex","SOLUSD",1767478808327,0.71613464,132.9,132.87,2.4958296]
["bitfinex","SOLUSD",1767478808527,0.71613464,132.9,132.88,1.78216955]
["bitfinex","SOLUSD",1767478809023,0.71613464,132.9,132.87,2.4958296]
["bitfinex","SOLUSD",1767478809181,0.71613464,132.9,132.88,1.78216955]
["bitfinex","SOLUSD",1767478809388,0.71613464,132.91,132.88,1.78216955]
["bitfinex","SOLUSD",1767478809921,7.0284707,132.92,132.88,1.78216955]
["bitfinex","SOLUSD",1767478810918,7.0284707,132.92,132.88,9.30774076]
["bitfinex","SOLUSD",1767478811125,6.31233606,132.92,132.89,1.78216955]
["bitfinex","SOLUSD",1767478813723,0.71613464,132.91,132.89,1.78216955]
["bitfinex","SOLUSD",1767478814393,6.31233606,132.92,132.89,1.78216955]
["bitfinex","SOLUSD",1767478815109,0.71613464,132.91,132.89,1.78216955]
["bitfinex","SOLUSD",1767478817028,7.0284707,132.92,132.9,1.78216955]
["bitfinex","SOLUSD",1767478817205,0.71613464,132.91,132.9,1.78216955]
["bitfinex","SOLUSD",1767478818719,0.71613464,132.91,132.89,1.78216955]
["bitfinex","SOLUSD",1767478819416,0.71613464,132.91,132.88,1.78216955]
["bitfinex","SOLUSD",1767478819909,0.71613464,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1767478820119,0.71613464,132.91,132.88,1.78216955]
["bitfinex","SOLUSD",1767478827545,0.71613464,132.91,132.89,1.78216955]
["bitfinex","SOLUSD",1767478827917,6.31233606,132.92,132.89,1.78216955]
["bitfinex","SOLUSD",1767478828330,0.71613464,132.91,132.89,1.78216955]
["bitfinex","SOLUSD",1767478833451,6.31233606,132.92,132.89,1.78216955]
["bitfinex","SOLUSD",1767478835244,0.65258916,132.91,132.89,1.78216955]
["bitfinex","SOLUSD",1767478838547,6.31233606,132.92,132.89,2.78260512]
["bitfinex","SOLUSD",1767478838749,6.96492522,132.92,132.89,2.78260512]
["bitfinex","SOLUSD",1767478839658,0.65258916,132.91,132.89,2.78260512]
["bitfinex","SOLUSD",1767478840149,0.65258916,132.91,132.88,7.5254457]
["bitfinex","SOLUSD",1767478840353,0.65258916,132.91,132.89,2.78260512]
["bitfinex","SOLUSD",1767478840848,6.96492522,132.92,132.89,2.78260512]
["bitfinex","SOLUSD",1767478843357,0.65258916,132.9,132.83,11.1990532]
["bitfinex","SOLUSD",1767478843546,2.78260512,132.9,132.85,2.81260511]
["bitfinex","SOLUSD",1767478844328,2.78260512,132.9,132.86,0.02999999]
["bitfinex","SOLUSD",1767478844624,3.43519428,132.9,132.85,10.30981962]
["bitfinex","SOLUSD",1767478845266,0.65258916,132.89,132.85,10.30981962]
["bitfinex","SOLUSD",1767478845436,0.62258917,132.89,132.85,10.30981962]
["bitfinex","SOLUSD",1767478845851,2.78260512,132.9,132.86,0.02999999]
["bitfinex","SOLUSD",1767478847050,2.75260513,132.9,132.86,0.02999999]
["bitfinex","SOLUSD",1767478847352,3.40519429,132.9,132.86,0.02999999]
["bitfinex","SOLUSD",1767478847748,3.40519429,132.9,132.85,10.30981962]
["bitfinex","SOLUSD",1767478847749,0.65258916,132.89,132.85,10.30981962]
["bitfinex","SOLUSD",1767478848756,0.65258916,132.89,132.85,10.33981961]
["bitfinex","SOLUSD",1767478853342,3.40519429,132.9,132.86,0.02999999]
["bitfinex","SOLUSD",1767478853546,3.40519429,132.9,132.85,10.30981962]
["bitfinex","SOLUSD",1767478855061,0.65258916,132.9,132.86,2.78260512]
["bitfinex","SOLUSD",1767478858759,0.65258916,132.9,132.86,10.30900386]
["bitfinex","SOLUSD",1767478860661,0.65258916,132.9,132.85,10.30989153]
["bitfinex","SOLUSD",1767478861467,0.65258916,132.9,132.86,2.78260512]
["bitfinex","SOLUSD",1767478861957,0.65258916,132.9,132.87,2.78260512]
["bitfinex","SOLUSD",1767478863361,0.65258916,132.9,132.87,10.30872278]
["bitfinex","SOLUSD",1767478864040,0.65258916,132.9,132.86,10.30926951]
["bitfinex","SOLUSD",1767478866072,0.65258916,132.9,132.86,24.04926951]
["bitfinex","SOLUSD",1767478876385,0.71797645,132.89,132.86,13.74]
["bitfinex","SOLUSD",1767478876754,3.50058157,132.89,132.86,13.74]
["bitfinex","SOLUSD",1767478877777,0.71797645,132.86,132.81,18.82355233]
["bitfinex","SOLUSD",1767478877985,3.47058158,132.86,132.82,21.29844093]
["bitfinex","SOLUSD",1767478878160,0.68797646,132.86,132.82,21.29844093]
["bitfinex","SOLUSD",1767478878783,0.68797646,132.86,132.83,0.02999999]
["bitfinex","SOLUSD",1767478879177,2.78260512,132.89,132.84,2.81260511]
["bitfinex","SOLUSD",1767478879382,2.78260512,132.89,132.85,0.02999999]
["bitfinex","SOLUSD",1767478880063,0.71797645,132.88,132.84,2.78260512]
["bitfinex","SOLUSD",1767478881892,0.71797645,132.88,132.84,2.81260511]
["bitfinex","SOLUSD",1767478883802,0.71797645,132.88,132.84,2.78260512]
["bitfinex","SOLUSD",1767478887591,0.71797645,132.88,132.84,2.81260511]
["bitfinex","SOLUSD",1767478888012,0.71797645,132.88,132.84,2.78260512]
["bitfinex","SOLUSD",1767478888611,0.71797645,132.88,132.84,10.34044157]
["bitfinex","SOLUSD",1767478889810,0.71797645,132.88,132.84,10.31044158]
["bitfinex","SOLUSD",1767478892408,0.71797645,132.88,132.85,2.78260512]
["bitfinex","SOLUSD",1767478892716,0.66897321,132.89,132.86,0.02999999]
["bitfinex","SOLUSD",1767478892896,0.66897321,132.88,132.85,0.02999999]
["bitfinex","SOLUSD",1767478893097,0.66897321,132.91,132.87,2.78260512]
["bitfinex","SOLUSD",1767478893413,0.66897321,132.89,132.85,16.55260511]
["bitfinex","SOLUSD",1767478893919,0.66897321,132.89,132.85,13.76999999]
["bitfinex","SOLUSD",1767478894093,0.66897321,132.89,132.86,0.02999999]
["bitfinex","SOLUSD",1767478894412,0.66897321,132.89,132.85,16.52260512]
["bitfinex","SOLUSD",1767478894721,0.66897321,132.89,132.85,16.55260511]
["bitfinex","SOLUSD",1767478895815,0.66897321,132.89,132.85,16.52260512]
["bitfinex","SOLUSD",1767478896614,0.66897321,132.89,132.85,2.78260512]
["bitfinex","SOLUSD",1767478897418,0.66897321,132.89,132.86,2.78260512]
["bitfinex","SOLUSD",1767478898809,0.66897321,132.89,132.86,2.81260511]
["bitfinex","SOLUSD",1767478899422,0.66897321,132.89,132.86,2.78260512]
["bitfinex","SOLUSD",1767478900123,0.66897321,132.89,132.86,10.30923695]
["bitfinex","SOLUSD",1767478900606,0.63897322,132.89,132.86,1.78188112]
["bitfinex","SOLUSD",1767478901327,0.63897322,132.89,132.86,1.8418811]
["bitfinex","SOLUSD",1767478901923,6.31233606,132.92,132.86,9.3681986]
["bitfinex","SOLUSD",1767478902117,1.78188112,132.91,132.86,9.30819862]
["bitfinex","SOLUSD",1767478902921,0.66897321,132.9,132.86,9.3681986]
["bitfinex","SOLUSD",1767478904024,0.66897321,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478904227,0.66897321,132.9,132.86,1.78188112]
["bitfinex","SOLUSD",1767478906619,0.66897321,132.89,132.86,7.52647879]
["bitfinex","SOLUSD",1767478907326,0.66897321,132.89,132.86,7.58647877]
["bitfinex","SOLUSD",1767478907527,2.45085433,132.9,132.86,7.58647877]
["bitfinex","SOLUSD",1767478910321,0.66897321,132.9,132.86,7.58647877]
["bitfinex","SOLUSD",1767478912235,0.66897321,132.9,132.86,7.52647879]
["bitfinex","SOLUSD",1767478912729,0.66897321,132.9,132.86,7.58647877]
["bitfinex","SOLUSD",1767478913033,0.66897321,132.9,132.86,1.8418811]
["bitfinex","SOLUSD",1767478914025,0.66897321,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478915928,0.66897321,132.9,132.85,9.30916753]
["bitfinex","SOLUSD",1767478916160,0.66897321,132.9,132.85,9.36916751]
["bitfinex","SOLUSD",1767478916942,0.66897321,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478919137,2.45085433,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478919628,0.66897321,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478920365,0.66897321,132.9,132.85,9.30916753]
["bitfinex","SOLUSD",1767478921551,0.66897321,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478926057,0.66897321,132.9,132.85,9.30916753]
["bitfinex","SOLUSD",1767478926251,0.66897321,132.9,132.85,9.36916751]
["bitfinex","SOLUSD",1767478926758,0.66897321,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478927557,0.66897321,132.9,132.86,7.58624789]
["bitfinex","SOLUSD",1767478927740,0.66897321,132.9,132.86,9.36812901]
["bitfinex","SOLUSD",1767478928458,0.66897321,132.9,132.86,7.52624791]
["bitfinex","SOLUSD",1767478929958,0.66897321,132.9,132.86,7.58624789]
["bitfinex","SOLUSD",1767478930558,0.66897321,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478933662,0.66897321,132.9,132.85,9.30916753]
["bitfinex","SOLUSD",1767478935560,0.66897321,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478936164,0.66897321,132.9,132.85,9.30916753]
["bitfinex","SOLUSD",1767478936662,0.66897321,132.9,132.85,9.36916751]
["bitfinex","SOLUSD",1767478936865,0.66897321,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478944572,0.66897321,132.9,132.85,9.30916753]
["bitfinex","SOLUSD",1767478944755,0.66897321,132.9,132.85,9.36916751]
["bitfinex","SOLUSD",1767478945156,0.66897321,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478945672,2.45085433,132.9,132.86,0.05999998]
["bitfinex","SOLUSD",1767478946051,0.69137951,132.89,132.85,9.30916753]
["bitfinex","SOLUSD",1767478948371,0.69137951,132.89,132.85,9.36916751]
["bitfinex","SOLUSD",1767478950573,0.69137951,132.89,132.86,0.05999998]
["bitfinex","SOLUSD",1767478952576,0.69137951,132.89,132.85,9.30916753]
["bitfinex","SOLUSD",1767478955783,0.69137951,132.89,132.86,0.05999998]
["bitfinex","SOLUSD",1767478956376,0.69137951,132.89,132.85,9.30916753]
["bitfinex","SOLUSD",1767478957073,0.65818985,132.88,132.84,7.52781009]
["bitfinex","SOLUSD",1767478957259,0.65818985,132.87,132.83,23.05006194]
["bitfinex","SOLUSD",1767478957464,0.62818986,132.87,132.83,23.05006194]
["bitfinex","SOLUSD",1767478960580,0.62818986,132.87,132.83,24.05321841]
["bitfinex","SOLUSD",1767478960782,0.59818987,132.87,132.83,24.05321841]
["bitfinex","SOLUSD",1767478961076,2.78503759,132.88,132.83,24.74818139]
["bitfinex","SOLUSD",1767478961265,2.78503759,132.88,132.84,0.69496298]
["bitfinex","SOLUSD",1767478962777,2.78503759,132.88,132.83,24.05321841]
["bitfinex","SOLUSD",1767478962982,0.65818985,132.87,132.83,24.74818139]
["bitfinex","SOLUSD",1767478963192,0.65818985,132.87,132.84,0.69496298]
["bitfinex","SOLUSD",1767478963362,3.44322744,132.88,132.84,0.69496298]
["bitfinex","SOLUSD",1767478965284,3.44322744,132.88,132.84,3.48000057]
["bitfinex","SOLUSD",1767478965665,3.44322744,132.88,132.85,0.69496298]
["bitfinex","SOLUSD",1767478966186,0.65818985,132.87,132.84,2.78503759]
["bitfinex","SOLUSD",1767478966384,0.62818986,132.87,132.84,2.78503759]
["bitfinex","SOLUSD",1767478966885,0.62818986,132.87,132.85,7.52727776]
["bitfinex","SOLUSD",1767478967387,2.78503759,132.89,132.85,8.22224074]
["bitfinex","SOLUSD",1767478968388,0.65818985,132.88,132.85,8.22224074]
["bitfinex","SOLUSD",1767478968782,0.65818985,132.88,132.85,7.52727776]
["bitfinex","SOLUSD",1767478971390,0.65818985,132.88,132.85,2.78503759]
["bitfinex","SOLUSD",1767478972671,15.04755078,132.92,132.86,3.48000057]
["bitfinex","SOLUSD",1767478972672,3.44322744,132.91,132.86,3.48000057]
["bitfinex","SOLUSD",1767478972879,0.65818985,132.9,132.87,0.69496298]
["bitfinex","SOLUSD",1767478974792,0.65818985,132.9,132.87,3.48000057]
["bitfinex","SOLUSD",1767478975893,0.65818985,132.9,132.87,11.00603668]
["bitfinex","SOLUSD",1767478976289,0.65818985,132.9,132.87,10.3110737]
["bitfinex","SOLUSD",1767478977997,0.65818985,132.92,132.88,0.69496298]
["bitfinex","SOLUSD",1767478978184,0.65818985,132.9,132.86,11.00661214]
["bitfinex","SOLUSD",1767478978386,0.65818985,132.89,132.86,8.22157455]
["bitfinex","SOLUSD",1767478982210,0.65818985,132.89,132.86,11.00661214]
["bitfinex","SOLUSD",1767478982512,0.62818986,132.89,132.86,11.00661214]
["bitfinex","SOLUSD",1767478982683,2.78503759,132.91,132.86,11.00661214]
["bitfinex","SOLUSD",1767478983209,2.78503759,132.91,132.87,0.65578757]
["bitfinex","SOLUSD",1767478984392,0.71227474,132.9,132.87,0.65578757]
["bitfinex","SOLUSD",1767478985006,0.71227474,132.9,132.86,10.31164916]
["bitfinex","SOLUSD",1767478985192,0.71227474,132.9,132.86,7.52661157]
["bitfinex","SOLUSD",1767478987210,0.71227474,132.9,132.86,10.31164916]
["bitfinex","SOLUSD",1767478987385,0.71227474,132.9,132.86,10.96743673]
["bitfinex","SOLUSD",1767478988696,0.71227474,132.9,132.87,0.65578757]
["bitfinex","SOLUSD",1767478989801,0.71227474,132.9,132.87,3.44082516]
["bitfinex","SOLUSD",1767478990108,0.71227474,132.9,132.87,0.65578757]
["bitfinex","SOLUSD",1767478991911,0.71227474,132.9,132.86,10.31164916]
["bitfinex","SOLUSD",1767478992608,0.71227474,132.9,132.85,21.92290119]
["bitfinex","SOLUSD",1767478992907,0.71227474,132.89,132.85,24.05215121]
["bitfinex","SOLUSD",1767478993314,0.71227474,132.89,132.85,24.70793878]
["bitfinex","SOLUSD",1767478993614,0.71227474,132.89,132.86,0.65578757]
["bitfinex","SOLUSD",1767478996407,0.71227474,132.89,132.85,24.05215121]
["bitfinex","SOLUSD",1767478996800,0.71227474,132.89,132.86,0.65578757]
["bitfinex","SOLUSD",1767479001126,0.71227474,132.89,132.85,24.05215121]
["bitfinex","SOLUSD",1767479003319,0.71227474,132.89,132.85,9.58715121]
["bitfinex","SOLUSD",1767479004422,0.71227474,132.89,132.85,10.24293878]
["bitfinex","SOLUSD",1767479005424,0.71227474,132.89,132.86,0.65578757]
["bitfinex","SOLUSD",1767479006527,0.71227474,132.89,132.85,9.58715121]
["bitfinex","SOLUSD",1767479009738,0.71227474,132.89,132.85,10.24293878]
["bitfinex","SOLUSD",1767479011032,0.71227474,132.89,132.86,0.69072176]
["bitfinex","SOLUSD",1767479016637,0.71227474,132.89,132.85,10.26064845]
["bitfinex","SOLUSD",1767479019834,0.7071394,132.92,132.87,3.45853483]
["bitfinex","SOLUSD",1767479020040,0.7071394,132.9,132.87,13.74]
["bitfinex","SOLUSD",1767479020335,0.7071394,132.89,132.86,0.67349724]
["bitfinex","SOLUSD",1767479021143,0.7071394,132.89,132.86,8.19988197]
["bitfinex","SOLUSD",1767479021636,2.48905226,132.9,132.87,0.67349724]
["bitfinex","SOLUSD",1767479022334,0.7071394,132.9,132.87,0.67349724]
["bitfinex","SOLUSD",1767479022535,0.7071394,132.9,132.87,8.1995535]
["bitfinex","SOLUSD",1767479025014,0.7071394,132.9,132.87,0.67349724]
["bitfinex","SOLUSD",1767479025420,0.7071394,132.9,132.86,8.20018081]
["bitfinex","SOLUSD",1767479025740,2.48905226,132.91,132.87,0.67349724]
["bitfinex","SOLUSD",1767479025945,0.7071394,132.91,132.87,0.67349724]
["bitfinex","SOLUSD",1767479026253,0.7071394,132.9,132.87,0.67349724]
["bitfinex","SOLUSD",1767479026542,0.7071394,132.9,132.86,9.30859643]
["bitfinex","SOLUSD",1767479026837,0.7071394,132.9,132.86,9.98209367]
["bitfinex","SOLUSD",1767479027218,0.7071394,132.9,132.87,0.67349724]
["bitfinex","SOLUSD",1767479027844,0.7071394,132.91,132.88,0.67349724]
["bitfinex","SOLUSD",1767479028343,2.48905226,132.91,132.88,0.67349724]
["bitfinex","SOLUSD",1767479029952,1.78191286,132.9,132.88,0.67349724]
["bitfinex","SOLUSD",1767479030138,1.75191287,132.9,132.88,0.67349724]
["bitfinex","SOLUSD",1767479031946,1.72191288,132.9,132.88,0.67349724]
["bitfinex","SOLUSD",1767479032443,2.42905228,132.9,132.87,0.67349724]
["bitfinex","SOLUSD",1767479032653,0.7071394,132.89,132.86,0.67349724]
["bitfinex","SOLUSD",1767479032836,0.67713941,132.89,132.86,0.67349724]
["bitfinex","SOLUSD",1767479036152,0.7071394,132.9,132.86,0.67349724]
["bitfinex","SOLUSD",1767479039444,0.7071394,132.9,132.87,0.67349724]
["bitfinex","SOLUSD",1767479041552,0.7071394,132.9,132.86,8.22566912]
["bitfinex","SOLUSD",1767479045856,2.43567645,132.91,132.87,0.69898642]
["bitfinex","SOLUSD",1767479046556,0.65376359,132.9,132.87,0.69898642]
["bitfinex","SOLUSD",1767479049550,0.65376359,132.9,132.86,8.22566912]
["bitfinex","SOLUSD",1767479052158,0.65376359,132.9,132.87,0.69898642]
["bitfinex","SOLUSD",1767479052961,0.65376359,132.9,132.85,8.22627283]
["bitfinex","SOLUSD",1767479053263,0.65376359,132.9,132.86,0.69898642]
["bitfinex","SOLUSD",1767479054265,0.65376359,132.9,132.86,8.22566495]
["bitfinex","SOLUSD",1767479054466,0.65376359,132.9,132.86,7.52667853]
["bitfinex","SOLUSD",1767479054660,0.65376359,132.89,132.86,7.52667853]
["bitfinex","SOLUSD",1767479055272,0.6237636,132.89,132.86,7.52667853]
["bitfinex","SOLUSD",1767479055647,1.78191286,132.91,132.87,0.69898642]
["bitfinex","SOLUSD",1767479056875,1.78191286,132.91,132.86,7.52667853]
["bitfinex","SOLUSD",1767479057180,0.65376359,132.9,132.86,8.22566495]
["bitfinex","SOLUSD",1767479058075,0.65376359,132.9,132.87,0.69898642]
["bitfinex","SOLUSD",1767479058371,0.6237636,132.9,132.87,0.69898642]
["bitfinex","SOLUSD",1767479065879,0.6237636,132.9,132.85,8.22627283]
["bitfinex","SOLUSD",1767479066977,0.6237636,132.9,132.86,0.69898642]
["bitfinex","SOLUSD",1767479068779,0.65376359,132.91,132.87,0.69898642]
["bitfinex","SOLUSD",1767479070883,2.43567645,132.91,132.87,0.69898642]
["bitfinex","SOLUSD",1767479071084,0.68502338,132.9,132.87,0.69898642]
["bitfinex","SOLUSD",1767479073806,0.68502338,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1767479073990,0.68502338,132.9,132.85,9.30919927]
["bitfinex","SOLUSD",1767479074164,0.68502338,132.89,132.86,0.7095778]
["bitfinex","SOLUSD",1767479075275,0.68502338,132.89,132.85,10.01877707]
["bitfinex","SOLUSD",1767479075668,0.68502338,132.89,132.86,0.7095778]
["bitfinex","SOLUSD",1767479076875,0.65502339,132.89,132.86,0.7095778]
["bitfinex","SOLUSD",1767479077076,0.6250234,132.89,132.85,10.01877707]
["bitfinex","SOLUSD",1767479079087,0.6250234,132.89,132.86,0.7095778]
["bitfinex","SOLUSD",1767479079293,0.68502338,132.9,132.87,0.7095778]
["bitfinex","SOLUSD",1767479082097,0.68502338,132.9,132.86,9.30853513]
["bitfinex","SOLUSD",1767479082577,0.68502338,132.9,132.86,10.31068411]
["bitfinex","SOLUSD",1767479083492,0.68502338,132.9,132.86,11.02026191]
["bitfinex","SOLUSD",1767479084796,0.68502338,132.9,132.87,0.65728048]
["bitfinex","SOLUSD",1767479085090,0.71205016,132.91,132.88,0.65728048]
["bitfinex","SOLUSD",1767479085393,0.71205016,132.91,132.87,10.96741053]
["bitfinex","SOLUSD",1767479085567,0.71205016,132.91,132.88,0.65728048]
["bitfinex","SOLUSD",1767479087091,0.71205016,132.91,132.87,10.96741053]
["bitfinex","SOLUSD",1767479088495,0.71205016,132.91,132.88,8.18286607]
["bitfinex","SOLUSD",1767479089008,0.71205016,132.92,132.89,3.44134232]
["bitfinex","SOLUSD",1767479089174,0.71205016,132.93,132.89,3.44134232]
["bitfinex","SOLUSD",1767479089487,0.71205016,132.93,132.89,0.65728048]
["bitfinex","SOLUSD",1767479090198,3.496112,132.94,132.89,0.65728048]
["bitfinex","SOLUSD",1767479090997,3.496112,132.94,132.9,0.65728048]
["bitfinex","SOLUSD",1767479091798,2.78406184,132.93,132.9,0.65728048]
["bitfinex","SOLUSD",1767479092194,0.71121379,132.92,132.89,0.65728048]
["bitfinex","SOLUSD",1767479094400,0.71121379,132.92,132.88,7.52558565]
["bitfinex","SOLUSD",1767479094798,0.71121379,132.92,132.88,8.18286613]
["bitfinex","SOLUSD",1767479095101,0.71121379,132.92,132.89,0.65728048]
["bitfinex","SOLUSD",1767479095605,0.71121379,132.92,132.88,7.52558565]
["bitfinex","SOLUSD",1767479096183,0.71121379,132.92,132.88,8.18286613]
["bitfinex","SOLUSD",1767479099301,0.71121379,132.92,132.88,10.96692797]
["bitfinex","SOLUSD",1767479100213,0.71592405,132.94,132.9,0.69954247]
["bitfinex","SOLUSD",1767479100416,0.62457732,132.93,132.9,0.69954247]
["bitfinex","SOLUSD",1767479100904,3.40863916,132.93,132.9,0.69954247]
["bitfinex","SOLUSD",1767479101409,2.78406184,132.92,132.88,7.52557043]
["bitfinex","SOLUSD",1767479101798,3.49998589,132.93,132.88,7.52557043]
["bitfinex","SOLUSD",1767479102603,0.71592405,132.93,132.88,7.52557043]
["bitfinex","SOLUSD",1767479102808,3.49998589,132.93,132.88,7.52557043]
["bitfinex","SOLUSD",1767479103312,3.49998589,132.93,132.89,0.69954247]
["bitfinex","SOLUSD",1767479105312,0.71592405,132.93,132.89,0.69954247]
["bitfinex","SOLUSD",1767479105490,3.49998589,132.93,132.89,0.69954247]
["bitfinex","SOLUSD",1767479106413,0.71592405,132.92,132.88,8.2251129]
["bitfinex","SOLUSD",1767479108114,0.71592405,132.92,132.88,11.00917474]
["bitfinex","SOLUSD",1767479109916,0.71592405,132.92,132.89,2.78406184]
["bitfinex","SOLUSD",1767479110612,0.71592405,132.92,132.89,3.48360431]
["bitfinex","SOLUSD",1767479111820,0.71592405,132.94,132.9,0.69954247]
["bitfinex","SOLUSD",1767479112019,0.71592405,132.94,132.89,2.78406184]
["bitfinex","SOLUSD",1767479112218,0.71592405,132.94,132.89,3.48360431]
["bitfinex","SOLUSD",1767479113017,0.71592405,132.94,132.89,2.78406184]
["bitfinex","SOLUSD",1767479114620,0.71592405,132.94,132.89,3.48360431]
["bitfinex","SOLUSD",1767479116624,3.49998589,132.94,132.89,0.69954247]
["bitfinex","SOLUSD",1767479116817,0.71592405,132.93,132.89,0.69954247]
["bitfinex","SOLUSD",1767479133429,0.67845529,132.91,132.85,0.70324101]
["bitfinex","SOLUSD",1767479133630,0.67845529,132.91,132.86,7.52666751]
["bitfinex","SOLUSD",1767479133846,0.67845529,132.91,132.86,10.31072935]
["bitfinex","SOLUSD",1767479134634,0.67845529,132.91,132.87,2.78406184]
["bitfinex","SOLUSD",1767479136349,0.67845529,132.91,132.87,3.48730285]
["bitfinex","SOLUSD",1767479137250,0.67845529,132.91,132.87,2.78406184]
["bitfinex","SOLUSD",1767479140356,0.67845529,132.91,132.84,13.72]
["bitfinex","SOLUSD",1767479140357,0.099,132.89,132.85,2.78406184]
["bitfinex","SOLUSD",1767479140556,0.099,132.89,132.85,3.48730285]
["bitfinex","SOLUSD",1767479141930,0.099,132.89,132.86,2.78406184]
["bitfinex","SOLUSD",1767479143747,0.099,132.89,132.85,3.48730285]
["bitfinex","SOLUSD",1767479144555,0.099,132.89,132.85,2.48514211]
["bitfinex","SOLUSD",1767479144953,0.099,132.89,132.86,0.70324101]
["bitfinex","SOLUSD",1767479145249,0.57845529,132.9,132.86,0.70324101]
["bitfinex","SOLUSD",1767479145756,0.57845529,132.9,132.87,0.70324101]
["bitfinex","SOLUSD",1767479145940,0.57845529,132.92,132.88,0.70324101]
["bitfinex","SOLUSD",1767479146134,0.099,132.91,132.86,10.01183287]
["bitfinex","SOLUSD",1767479147354,0.099,132.91,132.86,9.30859186]
["bitfinex","SOLUSD",1767479147655,0.099,132.91,132.86,10.01183287]
["bitfinex","SOLUSD",1767479148348,0.099,132.91,132.87,1.7819011]
["bitfinex","SOLUSD",1767479148658,0.57366073,132.9,132.86,10.01183287]
["bitfinex","SOLUSD",1767479152759,0.57366073,132.9,132.87,0.70324101]
["bitfinex","SOLUSD",1767479152961,2.36035639,132.92,132.87,0.70324101]
["bitfinex","SOLUSD",1767479154635,0.099,132.91,132.87,0.70324101]
["bitfinex","SOLUSD",1767479157763,0.57845529,132.92,132.87,0.70324101]
["bitfinex","SOLUSD",1767479157959,2.36035639,132.92,132.87,0.70324101]
["bitfinex","SOLUSD",1767479158160,0.57845529,132.92,132.88,0.70324101]
["bitfinex","SOLUSD",1767479158367,2.36035639,132.92,132.88,0.70324101]
["bitfinex","SOLUSD",1767479164767,0.57845529,132.92,132.88,0.70324101]
["bitfinex","SOLUSD",1767479164973,2.36035639,132.92,132.88,0.70324101]
["bitfinex","SOLUSD",1767479169071,4.50494377,132.94,132.89,0.69479016]
["bitfinex","SOLUSD",1767479169375,2.36035639,132.94,132.89,0.69479016]
["bitfinex","SOLUSD",1767479169761,1.7819011,132.93,132.89,0.69479016]
["bitfinex","SOLUSD",1767479170669,0.57366073,132.92,132.89,0.69479016]
["bitfinex","SOLUSD",1767479170866,0.57366073,132.92,132.88,7.52545085]
["bitfinex","SOLUSD",1767479170867,0.57366073,132.92,132.88,8.22024101]
["bitfinex","SOLUSD",1767479175175,1.7819011,132.93,132.89,0.69479016]
["bitfinex","SOLUSD",1767479178576,1.8809011,132.93,132.89,0.69479016]
["bitfinex","SOLUSD",1767479178763,0.57366073,132.92,132.89,0.69479016]
["bitfinex","SOLUSD",1767479181364,2.36035639,132.93,132.89,0.69479016]
["bitfinex","SOLUSD",1767479182088,1.7819011,132.93,132.89,0.69479016]
["bitfinex","SOLUSD",1767479183590,0.57845529,132.94,132.89,0.69479016]
["bitfinex","SOLUSD",1767479183591,1.7819011,132.92,132.89,0.69479016]
["bitfinex","SOLUSD",1767479184186,1.7819011,132.91,132.89,0.69479016]
["bitfinex","SOLUSD",1767479186790,1.7819011,132.91,132.87,0.69479016]
["bitfinex","SOLUSD",1767479193497,141.26926028,132.96,132.87,0.69479016]
["bitfinex","SOLUSD",1767479193498,0.57845529,132.95,132.88,0.69973728]
["bitfinex","SOLUSD",1767479193698,0.57845529,132.95,132.87,7.52595152]
["bitfinex","SOLUSD",1767479193699,0.57366073,132.95,132.91,2.48163838]
["bitfinex","SOLUSD",1767479193902,1.7819011,132.94,132.91,0.69973728]
["bitfinex","SOLUSD",1767479194081,1.7819011,132.93,132.91,0.69973728]
["bitfinex","SOLUSD",1767479194282,1.7819011,132.93,132.89,13.74]
["bitfinex","SOLUSD",1767479194476,1.7819011,132.93,132.9,0.69973728]
["bitfinex","SOLUSD",1767479194671,1.8809011,132.93,132.9,0.69973728]
["bitfinex","SOLUSD",1767479196288,0.099,132.93,132.9,0.69973728]
["bitfinex","SOLUSD",1767479196475,0.099,132.93,132.89,21.96465499]
["bitfinex","SOLUSD",1767479197298,2.36035639,132.94,132.9,0.69973728]
["bitfinex","SOLUSD",1767479197796,0.099,132.93,132.9,0.69973728]
["bitfinex","SOLUSD",1767479199591,2.36035639,132.94,132.9,0.69973728]
["bitfinex","SOLUSD",1767479199800,0.57845529,132.94,132.9,0.69973728]
["bitfinex","SOLUSD",1767479200003,2.36035639,132.94,132.9,0.69973728]
["bitfinex","SOLUSD",1767479200385,0.57845529,132.94,132.9,0.69973728]
["bitfinex","SOLUSD",1767479200585,2.36035639,132.94,132.9,0.69973728]
["bitfinex","SOLUSD",1767479201305,5.70793817,132.96,132.91,0.69973728]
["bitfinex","SOLUSD",1767479201495,5.80693817,132.96,132.91,0.69973728]
["bitfinex","SOLUSD",1767479204306,1.7819011,132.95,132.91,0.69973728]
["bitfinex","SOLUSD",1767479206110,2.35556183,132.95,132.91,0.69973728]
["bitfinex","SOLUSD",1767479206292,0.57366073,132.95,132.91,0.69973728]
["bitfinex","SOLUSD",1767479207717,0.57366073,132.95,132.91,3.48186148]
["bitfinex","SOLUSD",1767479207912,23.8355604,132.97,132.92,0.69973728]
["bitfinex","SOLUSD",1767479208114,24.41401569,132.97,132.92,0.69973728]
["bitfinex","SOLUSD",1767479208714,21.63189149,132.97,132.92,0.69973728]
["bitfinex","SOLUSD",1767479208906,14.11132972,132.97,132.93,0.69973728]
["bitfinex","SOLUSD",1767479209303,13.53287443,132.97,132.94,0.69973728]
["bitfinex","SOLUSD",1767479210924,14.10653516,132.97,132.93,3.48186148]
["bitfinex","SOLUSD",1767479211923,14.10653516,132.97,132.93,0.69973728]
["bitfinex","SOLUSD",1767479212219,13.53287443,132.97,132.94,0.69973728]
["bitfinex","SOLUSD",1767479214211,14.22677857,132.99,132.97,0.69973728]
["bitfinex","SOLUSD",1767479214212,3.92508396,132.99,132.97,0.69973728]
["bitfinex","SOLUSD",1767479214409,0.68654297,133.0,132.97,0.69973728]
["bitfinex","SOLUSD",1767479216307,0.68654297,133.0,132.95,2.7821242]
["bitfinex","SOLUSD",1767479216308,0.68654297,133.0,132.95,3.48186148]
["bitfinex","SOLUSD",1767479217212,0.68654297,133.0,132.96,0.69973728]
["bitfinex","SOLUSD",1767479217910,0.68654297,133.0,132.95,2.7821242]
["bitfinex","SOLUSD",1767479218225,0.68654297,133.0,132.96,0.69973728]
["bitfinex","SOLUSD",1767479219232,0.68654297,133.0,132.95,2.7821242]
["bitfinex","SOLUSD",1767479219531,0.68654297,133.0,132.95,3.48186148]
["bitfinex","SOLUSD",1767479221436,0.68654297,133.0,132.95,0.69973728]
["bitfinex","SOLUSD",1767479221821,0.69787588,132.99,132.95,3.48186148]
["bitfinex","SOLUSD",1767479222017,0.69787588,132.99,132.95,0.69973728]
["bitfinex","SOLUSD",1767479222211,0.69787588,132.99,132.95,3.48186148]
["bitfinex","SOLUSD",1767479224415,0.69787588,133.0,132.96,0.67227712]
["bitfinex","SOLUSD",1767479225539,0.69787588,133.0,132.96,3.45440132]
["bitfinex","SOLUSD",1767479226834,0.69787588,133.01,132.96,0.67227712]
["bitfinex","SOLUSD",1767479227021,0.69787588,133.0,132.96,0.67227712]
["bitfinex","SOLUSD",1767479227221,0.69787588,133.0,132.95,3.45440132]
["bitfinex","SOLUSD",1767479228137,0.69787588,133.0,132.96,0.67227712]
["bitfinex","SOLUSD",1767479228641,2.7821242,132.99,132.96,0.67227712]
["bitfinex","SOLUSD",1767479230432,0.69787588,132.98,132.95,0.67227712]
["bitfinex","SOLUSD",1767479231757,0.69787588,132.98,132.95,3.45440132]
["bitfinex","SOLUSD",1767479232119,0.69787588,132.99,132.95,0.67227712]
["bitfinex","SOLUSD",1767479232324,3.48000008,132.99,132.95,0.67227712]
["bitfinex","SOLUSD",1767479232639,0.69787588,132.99,132.95,0.67227712]
["bitfinex","SOLUSD",1767479235444,2.7821242,132.98,132.94,0.67227712]
["bitfinex","SOLUSD",1767479235739,3.48000008,132.99,132.94,0.67227712]
["bitfinex","SOLUSD",1767479237951,3.48000008,132.99,132.94,0.61227712]
["bitfinex","SOLUSD",1767479238156,0.69787588,132.97,132.93,2.7821242]
["bitfinex","SOLUSD",1767479238329,0.69787588,132.96,132.91,2.7821242]
["bitfinex","SOLUSD",1767479239436,0.69787588,132.96,132.92,2.7821242]
["bitfinex","SOLUSD",1767479239835,14.41787588,132.97,132.92,2.7821242]
["bitfinex","SOLUSD",1767479240036,14.41787588,132.97,132.93,0.67227712]
["bitfinex","SOLUSD",1767479240551,13.72,132.97,132.94,0.67227712]
["bitfinex","SOLUSD",1767479241956,3.48000008,132.98,132.94,0.67227712]
["bitfinex","SOLUSD",1767479243336,0.69787588,132.97,132.93,3.45440132]
["bitfinex","SOLUSD",1767479245861,17.20000008,132.99,132.94,0.67227712]
["bitfinex","SOLUSD",1767479246236,0.69787588,132.98,132.94,0.67227712]
["bitfinex","SOLUSD",1767479247052,16.5021242,132.99,132.94,0.67227712]
["bitfinex","SOLUSD",1767479247249,16.5021242,132.99,132.95,0.67227712]
["bitfinex","SOLUSD",1767479247250,0.69787588,132.98,132.95,0.67227712]
["bitfinex","SOLUSD",1767479247961,2.7821242,132.99,132.95,0.67227712]
["bitfinex","SOLUSD",1767479248156,0.69787588,132.98,132.94,0.67227712]
["bitfinex","SOLUSD",1767479249161,3.48000008,132.99,132.94,0.67227712]
["bitfinex","SOLUSD",1767479251263,0.70246517,132.98,132.94,0.67227712]
["bitfinex","SOLUSD",1767479252650,0.70246517,132.98,132.93,11.00664288]
["bitfinex","SOLUSD",1767479254282,0.70246517,132.98,132.94,0.7019137]
["bitfinex","SOLUSD",1767479255865,3.48458937,132.98,132.94,0.7019137]
["bitfinex","SOLUSD",1767479257872,0.70246517,132.98,132.94,0.7019137]
["bitfinex","SOLUSD",1767479259372,0.70246517,132.98,132.93,11.00664288]
["bitfinex","SOLUSD",1767479259674,0.70246517,132.98,132.94,0.7019137]
["bitfinex","SOLUSD",1767479259972,0.70246517,132.98,132.93,11.00664288]
["bitfinex","SOLUSD",1767479260571,0.70246517,132.98,132.93,8.22451868]
["bitfinex","SOLUSD",1767479260770,0.70246517,132.98,132.93,11.00664288]
["bitfinex","SOLUSD",1767479261974,0.70246517,132.98,132.94,0.7019137]
["bitfinex","SOLUSD",1767479263678,3.48458937,132.97,132.93,0.7019137]
["bitfinex","SOLUSD",1767479264872,0.70246517,132.97,132.93,0.7019137]
["bitfinex","SOLUSD",1767479271963,2.48234429,132.97,132.93,0.7019137]
["bitfinex","SOLUSD",1767479273984,0.70246517,132.96,132.91,2.48179282]
["bitfinex","SOLUSD",1767479275789,0.70246517,132.96,132.91,10.00519375]
["bitfinex","SOLUSD",1767479276891,0.70246517,132.95,132.91,10.00519375]
["bitfinex","SOLUSD",1767479277299,0.70246517,132.94,132.9,0.7019137]
["bitfinex","SOLUSD",1767479277469,0.70246517,132.94,132.91,0.7019137]
["bitfinex","SOLUSD",1767479280093,0.70023514,132.95,132.91,0.7019137]
["bitfinex","SOLUSD",1767479281398,2.48011426,132.95,132.91,0.7019137]
["bitfinex","SOLUSD",1767479282370,1.77987912,132.95,132.91,0.69113835]
["bitfinex","SOLUSD",1767479282571,0.70023514,132.94,132.91,0.69113835]
["bitfinex","SOLUSD",1767479283496,0.70023514,132.94,132.9,2.47101747]
["bitfinex","SOLUSD",1767479283798,0.70023514,132.94,132.91,0.69113835]
["bitfinex","SOLUSD",1767479284679,0.70023514,132.94,132.9,1.77987912]
["bitfinex","SOLUSD",1767479285005,0.70023514,132.95,132.91,0.69113835]
["bitfinex","SOLUSD",1767479285215,0.70023514,132.95,132.9,9.99539466]
["bitfinex","SOLUSD",1767479286709,0.70023514,132.95,132.91,0.69113835]
["bitfinex","SOLUSD",1767479288208,0.70023514,132.95,132.9,9.30425631]
["bitfinex","SOLUSD",1767479288412,0.70023514,132.95,132.9,9.99539466]
["bitfinex","SOLUSD",1767479289909,0.70023514,132.95,132.91,2.47101747]
["bitfinex","SOLUSD",1767479290290,0.70023514,132.95,132.91,9.99438149]
["bitfinex","SOLUSD",1767479290812,0.70023514,132.95,132.91,9.30324314]
["bitfinex","SOLUSD",1767479291614,0.70023514,132.95,132.91,7.52336402]
["bitfinex","SOLUSD",1767479292213,0.70023514,132.95,132.91,8.21450237]
["bitfinex","SOLUSD",1767479293087,2.48011426,132.95,132.91,8.21450237]
["bitfinex","SOLUSD",1767479293291,0.70023514,132.94,132.91,8.21450237]
["bitfinex","SOLUSD",1767479293617,2.48011426,132.95,132.91,8.21450237]
["bitfinex","SOLUSD",1767479293986,13.72,132.97,132.9,7.52444034]
["bitfinex","SOLUSD",1767479293987,0.70023514,132.93,132.9,7.52444034]
["bitfinex","SOLUSD",1767479295110,0.70023514,132.93,132.9,8.21557869]
["bitfinex","SOLUSD",1767479295912,0.70023514,132.94,132.9,8.21557869]
["bitfinex","SOLUSD",1767479296104,0.70023514,132.94,132.91,0.69113835]
["bitfinex","SOLUSD",1767479297314,0.03783794,132.93,132.88,23.02507075]
["bitfinex","SOLUSD",1767479297528,0.03783794,132.93,132.88,23.7162091]
["bitfinex","SOLUSD",1767479297694,0.03783794,132.93,132.88,9.9962091]
["bitfinex","SOLUSD",1767479297890,0.03783794,132.93,132.89,7.52486856]
["bitfinex","SOLUSD",1767479298412,0.03783794,132.93,132.89,8.21600691]
["bitfinex","SOLUSD",1767479299237,0.03783794,132.93,132.89,9.99588603]
["bitfinex","SOLUSD",1767479299638,0.03783794,132.93,132.9,0.69113835]
["bitfinex","SOLUSD",1767479300841,0.03783794,132.93,132.89,9.99588603]
["bitfinex","SOLUSD",1767479301533,2.41833441,132.94,132.9,0.69113835]
["bitfinex","SOLUSD",1767479302033,0.099,132.93,132.89,9.30474768]
["bitfinex","SOLUSD",1767479302338,0.099,132.93,132.89,9.99588603]
["bitfinex","SOLUSD",1767479302932,0.099,132.93,132.89,8.21600691]
["bitfinex","SOLUSD",1767479303134,0.099,132.93,132.89,9.99588603]
["bitfinex","SOLUSD",1767479304633,0.099,132.93,132.9,0.69113835]
["bitfinex","SOLUSD",1767479307045,2.41833441,132.94,132.9,0.69113835]
["bitfinex","SOLUSD",1767479309947,0.63845529,132.94,132.9,0.69113835]
["bitfinex","SOLUSD",1767479310151,2.41833441,132.94,132.9,0.69113835]
["bitfinex","SOLUSD",1767479311424,1.77987912,132.92,132.89,0.69865788]
["bitfinex","SOLUSD",1767479311625,2.41293985,132.92,132.87,9.30598285]
["bitfinex","SOLUSD",1767479311851,1.88421973,132.91,132.88,0.69865788]
["bitfinex","SOLUSD",1767479312057,0.10434061,132.91,132.87,0.69865788]
["bitfinex","SOLUSD",1767479312257,1.88421973,132.91,132.87,0.69865788]
["bitfinex","SOLUSD",1767479314150,1.88945406,132.89,132.86,0.69865788]
["bitfinex","SOLUSD",1767479314347,0.10957494,132.89,132.86,0.69865788]
["bitfinex","SOLUSD",1767479314549,1.77987912,132.89,132.86,0.69865788]
["bitfinex","SOLUSD",1767479315226,2.41833441,132.9,132.86,0.69865788]
["bitfinex","SOLUSD",1767479315427,2.41293985,132.88,132.85,0.69865788]
["bitfinex","SOLUSD",1767479315647,2.38293986,132.88,132.84,0.69865788]
["bitfinex","SOLUSD",1767479316556,0.60306074,132.88,132.84,0.69865788]
["bitfinex","SOLUSD",1767479316756,2.38293986,132.88,132.84,0.69865788]
["bitfinex","SOLUSD",1767479317855,0.10434061,132.87,132.83,7.52840042]
["bitfinex","SOLUSD",1767479318155,1.77987912,132.88,132.84,0.69865788]
["bitfinex","SOLUSD",1767479318342,13.72,132.89,132.84,0.69865788]
["bitfinex","SOLUSD",1767479318530,1.77987912,132.88,132.84,0.69865788]
["bitfinex","SOLUSD",1767479320036,2.35833443,132.88,132.84,0.69865788]
["bitfinex","SOLUSD",1767479320856,1.87887912,132.87,132.83,0.69865788]
["bitfinex","SOLUSD",1767479321855,1.77987912,132.86,132.83,0.69865788]
["bitfinex","SOLUSD",1767479322368,1.87887912,132.87,132.83,0.69865788]
["bitfinex","SOLUSD",1767479324462,24.45887912,132.87,132.83,0.69865788]
["bitfinex","SOLUSD",1767479324658,1.87887912,132.87,132.83,0.69865788]
["bitfinex","SOLUSD",1767479325362,2.35833443,132.88,132.83,0.69865788]
["bitfinex","SOLUSD",1767479325559,0.099,132.87,132.83,0.69865788]
["bitfinex","SOLUSD",1767479325757,1.87887912,132.87,132.83,0.69865788]
["bitfinex","SOLUSD",1767479326870,1.77987912,132.86,132.83,0.69865788]
["bitfinex","SOLUSD",1767479327443,2.35353987,132.86,132.82,8.22736643]
["bitfinex","SOLUSD",1767479327643,2.35353987,132.86,132.82,0.69865788]
["bitfinex","SOLUSD",1767479328056,16.09353987,132.86,132.82,0.69865788]
["bitfinex","SOLUSD",1767479328452,17.09972366,132.86,132.82,0.69865788]
["bitfinex","SOLUSD",1767479334871,39.67972366,132.86,132.82,0.69865788]
["bitfinex","SOLUSD",1767479335172,17.09972366,132.86,132.82,0.69865788]
["bitfinex","SOLUSD",1767479340572,17.09972366,132.86,132.81,7.52942556]
["bitfinex","SOLUSD",1767479340573,0.56896161,132.84,132.81,0.67781021]
["bitfinex","SOLUSD",1767479341177,3.35502452,132.84,132.81,0.67781021]
["bitfinex","SOLUSD",1767479342047,2.78606291,132.84,132.81,0.67781021]
["bitfinex","SOLUSD",1767479342253,2.75606291,132.84,132.81,0.67781021]
["bitfinex","SOLUSD",1767479343777,2.85506291,132.84,132.81,0.67781021]
["bitfinex","SOLUSD",1767479344075,13.74,132.86,132.78,21.61404037]
["bitfinex","SOLUSD",1767479344076,0.10374661,132.82,132.78,0.67781021]
["bitfinex","SOLUSD",1767479344750,2.88980952,132.82,132.79,0.67781021]
["bitfinex","SOLUSD",1767479344952,0.10374661,132.82,132.79,0.67781021]
["bitfinex","SOLUSD",1767479345661,0.10374661,132.82,132.78,8.20869999]
["bitfinex","SOLUSD",1767479345973,13.74,132.83,132.8,0.67781021]
["bitfinex","SOLUSD",1767479351975,13.839,132.83,132.8,0.67781021]
["bitfinex","SOLUSD",1767479355880,3.35972366,132.82,132.78,0.67781021]
["bitfinex","SOLUSD",1767479356076,3.32972366,132.82,132.78,0.67781021]
["bitfinex","SOLUSD",1767479356780,0.54366075,132.82,132.78,0.67781021]
["bitfinex","SOLUSD",1767479360605,3.32972366,132.82,132.78,0.67781021]
["bitfinex","SOLUSD",1767479363610,0.10374661,132.81,132.78,0.67781021]
["bitfinex","SOLUSD",1767479369116,0.10374661,132.81,132.78,0.53481109]
["bitfinex","SOLUSD",1767479370516,3.47751734,132.82,132.78,0.53481109]
["bitfinex","SOLUSD",1767479370821,0.099,132.81,132.77,2.78606291]
["bitfinex","SOLUSD",1767479370999,0.099,132.81,132.76,7.53220062]
["bitfinex","SOLUSD",1767479371317,0.099,132.81,132.77,0.6852173]
["bitfinex","SOLUSD",1767479373600,2.88506291,132.81,132.77,0.6852173]
["bitfinex","SOLUSD",1767479373916,0.099,132.81,132.77,0.6852173]
["bitfinex","SOLUSD",1767479374318,0.68552988,132.8,132.77,0.6852173]
["bitfinex","SOLUSD",1767479374708,3.47159279,132.8,132.77,0.6852173]
["bitfinex","SOLUSD",1767479375419,0.1048653,132.79,132.76,0.69186954]
["bitfinex","SOLUSD",1767479377838,0.67972323,132.78,132.74,0.69186954]
["bitfinex","SOLUSD",1767479378120,3.46578614,132.78,132.74,0.69186954]
["bitfinex","SOLUSD",1767479378319,0.11061388,132.77,132.74,0.69186954]
["bitfinex","SOLUSD",1767479379027,2.89667679,132.77,132.74,0.69186954]
["bitfinex","SOLUSD",1767479380926,0.67403214,132.76,132.72,8.2263067]
["bitfinex","SOLUSD",1767479381120,0.67403214,132.76,132.73,0.69186954]
["bitfinex","SOLUSD",1767479381623,3.47751734,132.77,132.73,0.69186954]
["bitfinex","SOLUSD",1767479382730,2.88506291,132.76,132.73,0.69186954]
["bitfinex","SOLUSD",1767479385132,0.099,132.76,132.73,0.69186954]
["bitfinex","SOLUSD",1767479387418,0.68552988,132.75,132.71,0.69186954]
["bitfinex","SOLUSD",1767479387619,0.1048653,132.74,132.71,0.69186954]
["bitfinex","SOLUSD",1767479389925,17.21751734,132.75,132.71,0.69186954]
["bitfinex","SOLUSD",1767479390626,16.21749708,132.75,132.71,0.69186954]
["bitfinex","SOLUSD",1767479390817,15.52604265,132.75,132.71,0.69186954]
["bitfinex","SOLUSD",1767479391022,0.099,132.74,132.71,0.69186954]
["bitfinex","SOLUSD",1767479391743,14.43145443,132.75,132.71,0.69186954]
["bitfinex","SOLUSD",1767479392049,16.21749708,132.75,132.71,0.69186954]
["bitfinex","SOLUSD",1767479392248,14.43145443,132.75,132.71,0.69186954]
["bitfinex","SOLUSD",1767479395647,0.69145443,132.77,132.72,0.69186954]
["bitfinex","SOLUSD",1767479395951,0.69145443,132.77,132.74,0.69186954]
["bitfinex","SOLUSD",1767479395952,14.43145443,132.77,132.74,0.69186954]
["bitfinex","SOLUSD",1767479397947,14.43145443,132.77,132.74,2.47791219]
["bitfinex","SOLUSD",1767479398249,13.74,132.77,132.75,0.69186954]
["bitfinex","SOLUSD",1767479398754,0.69145443,132.78,132.75,0.69186954]
["bitfinex","SOLUSD",1767479398955,13.74,132.77,132.75,0.69186954]
["bitfinex","SOLUSD",1767479399455,14.43145443,132.79,132.75,2.47791219]
["bitfinex","SOLUSD",1767479400159,14.43145443,132.79,132.76,0.72080238]
["bitfinex","SOLUSD",1767479400459,0.13202574,132.78,132.69,0.72080238]
["bitfinex","SOLUSD",1767479400635,1.78604265,132.75,132.7,0.72080238]
["bitfinex","SOLUSD",1767479400956,13.74,132.74,132.7,0.72080238]
["bitfinex","SOLUSD",1767479402831,13.74,132.73,132.7,0.72080238]
["bitfinex","SOLUSD",1767479403442,13.74,132.73,132.71,0.72080238]
["bitfinex","SOLUSD",1767479406757,1.81806839,132.76,132.71,0.72080238]
["bitfinex","SOLUSD",1767479407049,0.03202574,132.76,132.72,0.72080238]
["bitfinex","SOLUSD",1767479407253,13.74,132.75,132.72,0.72080238]
["bitfinex","SOLUSD",1767479407953,1.81806839,132.77,132.72,0.72080238]
["bitfinex","SOLUSD",1767479408129,5.74960119,132.78,132.73,0.72080238]
["bitfinex","SOLUSD",1767479408331,13.74,132.77,132.73,0.72080238]
["bitfinex","SOLUSD",1767479409754,1.78604265,132.77,132.73,0.72080238]
["bitfinex","SOLUSD",1767479410054,15.52604265,132.77,132.73,0.72080238]
["bitfinex","SOLUSD",1767479411661,1.78604265,132.76,132.73,0.72080238]
["bitfinex","SOLUSD",1767479411857,1.78604265,132.75,132.73,0.72080238]
["bitfinex","SOLUSD",1767479412053,13.77202574,132.77,132.71,7.53514348]
["bitfinex","SOLUSD",1767479412054,1.78604265,132.74,132.72,0.72080238]
["bitfinex","SOLUSD",1767479419171,1.81806839,132.74,132.7,0.72080238]
["bitfinex","SOLUSD",1767479419673,1.78604265,132.74,132.7,0.72080238]
["bitfinex","SOLUSD",1767479420351,1.78604265,132.74,132.71,0.72080238]
["bitfinex","SOLUSD",1767479420552,1.81806839,132.75,132.71,0.72080238]
["bitfinex","SOLUSD",1767479423379,1.78604265,132.75,132.71,0.72080238]
["bitfinex","SOLUSD",1767479426890,1.78604265,132.75,132.71,8.25602908]
["bitfinex","SOLUSD",1767479427188,1.78604265,132.75,132.72,0.72080238]
["bitfinex","SOLUSD",1767479427380,1.81806839,132.75,132.72,0.72080238]
["bitfinex","SOLUSD",1767479435292,0.03202574,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1767479435593,0.03202574,132.74,132.7,8.23086442]
["bitfinex","SOLUSD",1767479436595,1.78604265,132.75,132.72,0.6950694]
["bitfinex","SOLUSD",1767479436798,1.81806839,132.75,132.72,0.6950694]
["bitfinex","SOLUSD",1767479443999,1.78604265,132.74,132.72,0.6950694]
["bitfinex","SOLUSD",1767479450493,2.79082043,132.74,132.72,0.6950694]
["bitfinex","SOLUSD",1767479451107,0.03202574,132.73,132.7,0.6950694]
["bitfinex","SOLUSD",1767479451309,2.79082043,132.74,132.7,0.6950694]
["bitfinex","SOLUSD",1767479451504,2.82284617,132.74,132.7,0.6950694]
["bitfinex","SOLUSD",1767479451806,2.79082043,132.74,132.7,0.6950694]
["bitfinex","SOLUSD",1767479453331,2.79082043,132.74,132.71,8.23029658]
["bitfinex","SOLUSD",1767479453809,16.56284617,132.75,132.71,8.23029658]
["bitfinex","SOLUSD",1767479455599,16.56284617,132.75,132.72,0.6950694]
["bitfinex","SOLUSD",1767479460920,16.56284617,132.75,132.72,8.22971913]
["bitfinex","SOLUSD",1767479460921,13.77202574,132.75,132.72,8.22971913]
["bitfinex","SOLUSD",1767479461100,13.74,132.75,132.72,7.53464973]
["bitfinex","SOLUSD",1767479461303,13.77202574,132.75,132.72,8.25696038]
["bitfinex","SOLUSD",1767479461614,0.03202574,132.76,132.73,0.72231065]
["bitfinex","SOLUSD",1767479461814,3.93106754,132.78,132.74,0.72231065]
["bitfinex","SOLUSD",1767479462114,13.77202574,132.79,132.75,0.72231065]
["bitfinex","SOLUSD",1767479462818,2.82284617,132.82,132.77,0.72231065]
["bitfinex","SOLUSD",1767479462993,13.83202574,132.81,132.77,7.53162005]
["bitfinex","SOLUSD",1767479463189,16.62284617,132.81,132.77,7.53162005]
["bitfinex","SOLUSD",1767479464193,16.62284617,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1767479464919,16.62284617,132.81,132.77,0.72231065]
["bitfinex","SOLUSD",1767479465327,16.62284617,132.81,132.77,8.25403237]
["bitfinex","SOLUSD",1767479465814,13.74,132.8,132.78,0.72231065]
["bitfinex","SOLUSD",1767479466194,0.09202574,132.81,132.78,0.72231065]
["bitfinex","SOLUSD",1767479466396,13.83202574,132.81,132.78,0.72231065]
["bitfinex","SOLUSD",1767479467117,0.09202574,132.8,132.77,7.53172172]
["bitfinex","SOLUSD",1767479469400,13.83202574,132.8,132.77,7.53172172]
["bitfinex","SOLUSD",1767479469907,0.09202574,132.79,132.77,7.53172172]
["bitfinex","SOLUSD",1767479472326,13.74,132.8,132.77,8.25403237]
["bitfinex","SOLUSD",1767479472617,26.50941464,132.84,132.78,0.72231065]
["bitfinex","SOLUSD",1767479472823,0.09202574,132.82,132.79,0.72231065]
["bitfinex","SOLUSD",1767479474526,13.74,132.83,132.79,0.72231065]
["bitfinex","SOLUSD",1767479474729,13.83202574,132.83,132.79,0.72231065]
["bitfinex","SOLUSD",1767479474923,0.09202574,132.84,132.8,0.72231065]
["bitfinex","SOLUSD",1767479475109,13.74,132.83,132.8,0.72231065]
["bitfinex","SOLUSD",1767479475931,13.83202574,132.83,132.8,0.72231065]
["bitfinex","SOLUSD",1767479476226,13.74,132.83,132.8,0.72231065]
["bitfinex","SOLUSD",1767479478629,13.74,132.83,132.8,8.25242541]
["bitfinex","SOLUSD",1767479478815,0.09202574,132.82,132.8,7.53011476]
["bitfinex","SOLUSD",1767479479012,13.83202574,132.83,132.8,7.53011476]
["bitfinex","SOLUSD",1767479479329,13.74,132.83,132.8,8.25242541]
["bitfinex","SOLUSD",1767479480817,13.74,132.83,132.81,0.72231065]
["bitfinex","SOLUSD",1767479481217,38.45664766,132.87,132.82,0.72231065]
["bitfinex","SOLUSD",1767479481218,2.88284617,132.86,132.82,0.72231065]
["bitfinex","SOLUSD",1767479481516,13.74,132.85,132.82,0.72231065]
["bitfinex","SOLUSD",1767479482134,2.88284617,132.87,132.82,0.72231065]
["bitfinex","SOLUSD",1767479482325,13.74,132.86,132.82,0.72231065]
["bitfinex","SOLUSD",1767479483027,0.09202574,132.87,132.83,0.72231065]
["bitfinex","SOLUSD",1767479483337,13.74,132.86,132.84,0.72231065]
["bitfinex","SOLUSD",1767479483530,13.74,132.86,132.84,0.66231065]
["bitfinex","SOLUSD",1767479484431,13.74,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1767479485540,13.74,132.86,132.83,0.72231065]
["bitfinex","SOLUSD",1767479486539,13.74,132.86,132.83,0.66231065]
["bitfinex","SOLUSD",1767479487630,13.74,132.86,132.83,8.19057208]
["bitfinex","SOLUSD",1767479487828,13.74,132.86,132.83,7.52826143]
["bitfinex","SOLUSD",1767479488540,13.74,132.86,132.84,0.72231065]
["bitfinex","SOLUSD",1767479489236,13.74,132.86,132.85,0.72231065]
["bitfinex","SOLUSD",1767479489237,11.565,132.86,132.85,0.72231065]
["bitfinex","SOLUSD",1767479489438,0.6934234,132.88,132.85,0.72231065]
["bitfinex","SOLUSD",1767479489439,14.4334234,132.88,132.85,0.72231065]
["bitfinex","SOLUSD",1767479490144,14.4334234,132.88,132.84,7.52765221]
["bitfinex","SOLUSD",1767479490731,17.22424383,132.88,132.83,10.31901046]
["bitfinex","SOLUSD",1767479490925,17.22424383,132.88,132.83,7.52819003]
["bitfinex","SOLUSD",1767479494219,14.4334234,132.88,132.83,7.52819003]
["bitfinex","SOLUSD",1767479498052,14.4334234,132.88,132.83,2.79082043]
["bitfinex","SOLUSD",1767479500431,0.65905278,132.87,132.83,10.31877328]
["bitfinex","SOLUSD",1767479500631,14.39905278,132.88,132.83,10.31877328]
["bitfinex","SOLUSD",1767479504142,0.65905278,132.87,132.83,10.31877328]
["bitfinex","SOLUSD",1767479510633,0.65905278,132.87,132.83,9.30994616]
["bitfinex","SOLUSD",1767479517363,0.65905278,132.87,132.83,7.52795285]
["bitfinex","SOLUSD",1767479517544,0.65905278,132.87,132.83,9.30994616]
["bitfinex","SOLUSD",1767479521668,108.72721434,132.91,132.84,0.65905278]
["bitfinex","SOLUSD",1767479521860,13.74,132.94,132.89,1.78199331]
["bitfinex","SOLUSD",1767479522360,1.78199331,132.95,132.89,1.78199331]
["bitfinex","SOLUSD",1767479522552,13.74,132.94,132.89,9.30645028]
["bitfinex","SOLUSD",1767479523752,0.71281021,132.93,132.89,9.30645028]
["bitfinex","SOLUSD",1767479524261,0.71281021,132.93,132.88,18.81313281]
["bitfinex","SOLUSD",1767479524459,0.71281021,132.93,132.89,1.78199331]
["bitfinex","SOLUSD",1767479526966,0.71281021,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1767479527545,13.74,132.95,132.91,1.78199331]
["bitfinex","SOLUSD",1767479528648,13.74,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1767479529047,13.74,132.95,132.92,7.52316568]
["bitfinex","SOLUSD",1767479529665,0.71281021,132.94,132.92,7.52316568]
["bitfinex","SOLUSD",1767479530055,0.71281021,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1767479534474,0.71281021,132.94,132.91,8.19039942]
["bitfinex","SOLUSD",1767479536756,0.71281021,132.94,132.91,9.97239273]
["bitfinex","SOLUSD",1767479537956,0.71281021,132.94,132.91,8.19039942]
["bitfinex","SOLUSD",1767479538179,0.71281021,132.94,132.91,9.97239273]
["bitfinex","SOLUSD",1767479539661,0.71281021,132.94,132.91,9.30588165]
["bitfinex","SOLUSD",1767479539967,0.71281021,132.94,132.91,8.58088165]
["bitfinex","SOLUSD",1767479544780,0.71281021,132.94,132.91,9.24739273]
["bitfinex","SOLUSD",1767479545883,0.71281021,132.94,132.92,1.78199331]
["bitfinex","SOLUSD",1767479546065,0.71281021,132.94,132.91,2.44850439]
["bitfinex","SOLUSD",1767479546586,0.71281021,132.94,132.91,0.66651108]
["bitfinex","SOLUSD",1767479548884,0.71281021,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1767479549070,13.72,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1767479550085,13.72,132.95,132.92,8.22609714]
["bitfinex","SOLUSD",1767479550985,14.38243392,132.95,132.92,8.22609714]
["bitfinex","SOLUSD",1767479553582,0.1850762,132.94,132.91,8.19607245]
["bitfinex","SOLUSD",1767479553985,0.1850762,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1767479554380,0.1850762,132.94,132.91,8.19607245]
["bitfinex","SOLUSD",1767479555773,0.1850762,132.94,132.91,9.97806576]
["bitfinex","SOLUSD",1767479557285,14.37543258,132.95,132.92,8.195296]
["bitfinex","SOLUSD",1767479558886,66.48235876,132.98,132.93,0.67218411]
["bitfinex","SOLUSD",1767479558887,1.97400084,132.97,132.93,0.67218411]
["bitfinex","SOLUSD",1767479559088,13.72,132.96,132.93,0.67218411]
["bitfinex","SOLUSD",1767479559289,14.37079832,132.96,132.93,0.67218411]
["bitfinex","SOLUSD",1767479559489,14.37079832,132.96,132.91,8.19590433]
["bitfinex","SOLUSD",1767479559490,0.19659544,132.95,132.91,8.19590433]
["bitfinex","SOLUSD",1767479562994,0.19659544,132.95,132.92,0.67218411]
["bitfinex","SOLUSD",1767479565184,0.19659544,132.95,132.92,8.19548347]
["bitfinex","SOLUSD",1767479565994,14.37543258,132.96,132.93,0.67218411]
["bitfinex","SOLUSD",1767479566195,0.19200753,132.95,132.92,7.52329936]
["bitfinex","SOLUSD",1767479566579,61.62250134,132.98,132.93,0.67218411]
["bitfinex","SOLUSD",1767479566777,63.40449465,132.98,132.93,0.67218411]
["bitfinex","SOLUSD",1767479566977,13.91200753,132.97,132.94,0.67218411]
["bitfinex","SOLUSD",1767479567495,60.96706876,132.98,132.94,0.67218411]
["bitfinex","SOLUSD",1767479567686,61.60887341,132.98,132.94,0.67218411]
["bitfinex","SOLUSD",1767479568600,0.20549918,132.97,132.93,28.78353063]
["bitfinex","SOLUSD",1767479569283,60.96706876,132.98,132.94,8.19417582]
["bitfinex","SOLUSD",1767479569484,61.62250134,132.98,132.94,8.19417582]
["bitfinex","SOLUSD",1767479569897,0.19200753,132.97,132.94,8.19417582]
["bitfinex","SOLUSD",1767479574802,0.19200753,132.97,132.94,0.67218411]
["bitfinex","SOLUSD",1767479574982,0.19200753,132.97,132.93,8.19485155]
["bitfinex","SOLUSD",1767479575182,0.65079832,132.96,132.93,8.19485155]
["bitfinex","SOLUSD",1767479580009,3.45666411,132.98,132.94,0.7205336]
["bitfinex","SOLUSD",1767479580216,17.17666411,132.98,132.94,0.7205336]
["bitfinex","SOLUSD",1767479582424,14.39619534,132.98,132.94,0.7205336]
["bitfinex","SOLUSD",1767479582720,17.17666411,132.98,132.94,0.7205336]
["bitfinex","SOLUSD",1767479583114,0.17145239,132.97,132.93,10.30313621]
["bitfinex","SOLUSD",1767479583320,0.17145239,132.97,132.93,8.24320104]
["bitfinex","SOLUSD",1767479584015,0.17145239,132.97,132.93,7.52266744]
["bitfinex","SOLUSD",1767479584420,0.17145239,132.97,132.94,0.7205336]
["bitfinex","SOLUSD",1767479584614,17.17666411,132.98,132.94,0.7205336]
["bitfinex","SOLUSD",1767479584811,0.17145239,132.97,132.93,0.7205336]
["bitfinex","SOLUSD",1767479585020,0.67114791,132.96,132.93,0.7205336]
["bitfinex","SOLUSD",1767479585195,13.72,132.98,132.93,0.7205336]
["bitfinex","SOLUSD",1767479585196,2.78046877,132.97,132.93,0.7205336]
["bitfinex","SOLUSD",1767479585396,16.50046877,132.97,132.93,0.7205336]
["bitfinex","SOLUSD",1767479585603,17.17161668,132.97,132.93,0.7205336]
["bitfinex","SOLUSD",1767479589905,14.39114791,132.97,132.93,0.7205336]
["bitfinex","SOLUSD",1767479595420,17.17161668,132.97,132.93,0.7205336]
["bitfinex","SOLUSD",1767479595726,14.39114791,132.97,132.93,0.7205336]
["bitfinex","SOLUSD",1767479595925,14.39114791,132.97,132.89,0.7205336]
["bitfinex","SOLUSD",1767479595926,0.18134687,132.94,132.89,0.7205336]
["bitfinex","SOLUSD",1767479596124,3.45666411,132.96,132.91,0.7205336]
["bitfinex","SOLUSD",1767479596905,0.17145239,132.95,132.91,0.7205336]
["bitfinex","SOLUSD",1767479597106,0.17145239,132.95,132.91,8.24440234]
["bitfinex","SOLUSD",1767479597322,0.17145239,132.95,132.92,0.7205336]
["bitfinex","SOLUSD",1767479597822,0.17145239,132.95,132.91,7.52386874]
["bitfinex","SOLUSD",1767479598218,0.17145239,132.95,132.91,8.24440234]
["bitfinex","SOLUSD",1767479598524,0.17145239,132.95,132.92,0.7205336]
["bitfinex","SOLUSD",1767479600726,2.95192116,132.95,132.92,0.7205336]
["bitfinex","SOLUSD",1767479600902,0.17145239,132.95,132.92,0.7205336]
["bitfinex","SOLUSD",1767479605000,32.37121503,132.97,132.92,0.7205336]
["bitfinex","SOLUSD",1767479605203,24.697272,132.97,132.93,0.7205336]
["bitfinex","SOLUSD",1767479605406,7.52004212,132.98,132.93,0.7205336]
["bitfinex","SOLUSD",1767479605726,2.95691812,132.98,132.94,0.7205336]
["bitfinex","SOLUSD",1767479606024,0.17644935,132.98,132.94,0.7205336]
["bitfinex","SOLUSD",1767479610033,0.17644935,132.98,132.94,0.7058539]
["bitfinex","SOLUSD",1767479611838,0.17644935,132.98,132.93,10.30272662]
["bitfinex","SOLUSD",1767479612837,0.66620092,132.97,132.93,10.30272662]
["bitfinex","SOLUSD",1767479613050,0.66620092,132.97,132.94,0.71457324]
["bitfinex","SOLUSD",1767479615161,0.66620092,132.97,132.94,0.65457324]
["bitfinex","SOLUSD",1767479615356,0.71172158,132.98,132.94,0.65457324]
["bitfinex","SOLUSD",1767479616273,73.17906261,132.99,132.94,0.65457324]
["bitfinex","SOLUSD",1767479617267,59.45906261,132.99,132.94,0.65457324]
["bitfinex","SOLUSD",1767479617575,13.72,132.98,132.94,0.65457324]
["bitfinex","SOLUSD",1767479618179,13.817658,132.98,132.94,0.65457324]
["bitfinex","SOLUSD",1767479619062,0.097658,132.97,132.94,0.65457324]
["bitfinex","SOLUSD",1767479620768,13.877658,132.98,132.94,0.59457324]
["bitfinex","SOLUSD",1767479623261,0.099,132.97,132.94,0.59457324]
["bitfinex","SOLUSD",1767479623573,13.819,132.98,132.94,0.59457324]
["bitfinex","SOLUSD",1767479625864,73.27806261,132.99,132.94,0.59457324]
["bitfinex","SOLUSD",1767479628777,70.49759384,132.99,132.94,0.59457324]
["bitfinex","SOLUSD",1767479628989,73.27806261,132.99,132.94,0.59457324]
["bitfinex","SOLUSD",1767479630286,95.86806261,132.99,132.94,0.59457324]
["bitfinex","SOLUSD",1767479630459,73.27806261,132.99,132.94,0.59457324]
["bitfinex","SOLUSD",1767479631057,73.33613403,132.99,132.95,0.71457324]
["bitfinex","SOLUSD",1767479632972,0.09958071,132.98,132.95,0.71457324]
["bitfinex","SOLUSD",1767479633178,0.09958071,132.98,132.95,0.62678011]
["bitfinex","SOLUSD",1767479633367,0.09958071,132.98,132.95,0.56678011]
["bitfinex","SOLUSD",1767479635991,1.87931923,132.98,132.95,0.56678011]
["bitfinex","SOLUSD",1767479636191,1.87931923,132.98,132.95,0.53457324]
["bitfinex","SOLUSD",1767479636365,1.87931923,132.98,132.95,0.47457324]
["bitfinex","SOLUSD",1767479638090,0.09958071,132.98,132.95,0.47457324]
["bitfinex","SOLUSD",1767479639591,0.09958071,132.98,132.93,10.01685596]
["bitfinex","SOLUSD",1767479639791,0.09958071,132.98,132.94,0.71457324]
["bitfinex","SOLUSD",1767479646978,5.61724671,133.0,132.95,0.67160015]
["bitfinex","SOLUSD",1767479647276,21.11698523,133.0,132.95,0.67160015]
["bitfinex","SOLUSD",1767479647707,2.17148279,132.99,132.95,0.61160015]
["bitfinex","SOLUSD",1767479649897,1.77973852,132.98,132.95,0.61160015]
["bitfinex","SOLUSD",1767479652912,2.17148279,132.99,132.95,0.61160015]
["bitfinex","SOLUSD",1767479653295,2.17148279,132.99,132.95,0.55160015]
["bitfinex","SOLUSD",1767479657717,0.099,132.99,132.96,0.67160015]
["bitfinex","SOLUSD",1767479658822,1.87873852,132.99,132.96,0.67160015]
["bitfinex","SOLUSD",1767479664224,2.29320994,132.98,132.95,0.67160015]
["bitfinex","SOLUSD",1767479665830,0.51347142,132.98,132.95,0.67160015]
["bitfinex","SOLUSD",1767479668425,0.10314471,132.97,132.94,0.67160015]
["bitfinex","SOLUSD",1767479668827,2.29739652,132.98,132.94,0.67160015]
["bitfinex","SOLUSD",1767479671927,0.517658,132.98,132.95,0.67916946]
["bitfinex","SOLUSD",1767479672434,7.29502852,132.99,132.95,0.67916946]
["bitfinex","SOLUSD",1767479672936,0.099,133.0,132.96,0.67916946]
["bitfinex","SOLUSD",1767479673137,1.77973852,132.99,132.96,0.67916946]
["bitfinex","SOLUSD",1767479676314,2.29320994,132.99,132.96,0.67916946]
["bitfinex","SOLUSD",1767479676739,1.77973852,132.99,132.96,0.67916946]
["bitfinex","SOLUSD",1767479677253,1.87873852,132.99,132.96,0.67916946]
["bitfinex","SOLUSD",1767479682452,0.51347142,132.98,132.95,0.67916946]
["bitfinex","SOLUSD",1767479682641,0.51347142,132.98,132.94,0.67916946]
["bitfinex","SOLUSD",1767479682642,2.29320994,132.98,132.94,0.67916946]
["bitfinex","SOLUSD",1767479691352,1.79320994,132.98,132.95,0.67916946]
["bitfinex","SOLUSD",1767479696460,2.79441111,132.98,132.95,0.67916946]
["bitfinex","SOLUSD",1767479709371,0.01347142,132.98,132.95,0.67916946]
["bitfinex","SOLUSD",1767479712355,15.81525356,133.0,132.95,0.67916946]
["bitfinex","SOLUSD",1767479713380,2.78093969,132.99,132.95,0.67916946]
["bitfinex","SOLUSD",1767479725489,2.78093969,132.99,132.94,8.20281192]
["bitfinex","SOLUSD",1767479726689,2.78093969,132.99,132.95,0.68069769]
["bitfinex","SOLUSD",1767479728197,7.51835991,133.01,132.96,0.68069769]
["bitfinex","SOLUSD",1767479728491,22.01622969,133.0,132.96,0.68069769]
["bitfinex","SOLUSD",1767479731597,19.23529,133.0,132.96,0.68069769]
["bitfinex","SOLUSD",1767479732073,13.72,133.0,132.97,0.66533441]
["bitfinex","SOLUSD",1767479732273,2.78093969,133.01,132.97,0.66533441]
["bitfinex","SOLUSD",1767479740894,2.78093969,133.01,132.95,10.96767969]
["bitfinex","SOLUSD",1767479741516,2.78093969,133.01,132.96,0.66533441]
["bitfinex","SOLUSD",1767479744128,10.29930708,133.01,132.96,0.66533441]
["bitfinex","SOLUSD",1767479744511,5.51529,133.0,132.96,0.66533441]
["bitfinex","SOLUSD",1767479750641,64.19632302,133.02,132.97,0.66533441]
["bitfinex","SOLUSD",1767479750847,5.51529,133.01,132.97,0.66533441]
["bitfinex","SOLUSD",1767479752023,5.51529,133.01,132.98,0.66533441]
["bitfinex","SOLUSD",1767479752740,13.03355112,133.01,132.98,0.66533441]
["bitfinex","SOLUSD",1767479754050,13.03355112,133.01,132.97,3.4462741]
["bitfinex","SOLUSD",1767479754345,5.51529,133.01,132.97,3.4462741]
["bitfinex","SOLUSD",1767479754543,77.91646409,133.02,132.98,3.4462741]
["bitfinex","SOLUSD",1767479754544,5.51529,133.02,132.98,3.4462741]
["bitfinex","SOLUSD",1767479754918,5.51529,133.02,133.0,2.78093969]
["bitfinex","SOLUSD",1767479756644,26.75203023,133.04,133.0,2.44346382]
["bitfinex","SOLUSD",1767479757747,5.51529,133.04,133.01,1.77812941]
["bitfinex","SOLUSD",1767479758256,5.51529,133.04,133.0,0.66533441]
["bitfinex","SOLUSD",1767479759249,5.51529,133.04,132.99,1.77812941]
["bitfinex","SOLUSD",1767479759250,0.099,133.04,132.99,1.77812941]
["bitfinex","SOLUSD",1767479761152,0.099,133.04,132.94,37.60872337]
["bitfinex","SOLUSD",1767479761330,0.099,133.04,133.0,0.6801415]
["bitfinex","SOLUSD",1767479762845,15.49812941,133.05,133.01,0.6801415]
["bitfinex","SOLUSD",1767479762846,14.40299241,133.05,133.01,0.6801415]
["bitfinex","SOLUSD",1767479763151,0.099,133.04,133.01,0.6801415]
["bitfinex","SOLUSD",1767479763351,0.099,133.06,133.03,0.6801415]
["bitfinex","SOLUSD",1767479764155,0.67715248,133.05,133.02,0.6801415]
["bitfinex","SOLUSD",1767479767364,4.60607466,133.07,133.03,0.6801415]
["bitfinex","SOLUSD",1767479767660,1.77812941,133.07,133.03,0.6801415]
["bitfinex","SOLUSD",1767479768274,58.45672325,133.08,133.03,2.45827091]
["bitfinex","SOLUSD",1767479768464,1.77812941,133.08,133.04,0.6801415]
["bitfinex","SOLUSD",1767479768643,19.78633767,133.09,133.04,0.6801415]
["bitfinex","SOLUSD",1767479768846,1.77812941,133.08,133.04,0.6801415]
["bitfinex","SOLUSD",1767479769164,1.77812941,133.07,133.04,0.6801415]
["bitfinex","SOLUSD",1767479771160,19.78633767,133.09,133.04,0.6801415]
["bitfinex","SOLUSD",1767479771361,1.77812941,133.07,133.04,0.6801415]
["bitfinex","SOLUSD",1767479771544,19.78633767,133.09,133.04,0.6801415]
["bitfinex","SOLUSD",1767479771859,1.77812941,133.07,133.04,0.6801415]
["bitfinex","SOLUSD",1767479773266,1.77812941,133.08,133.04,0.6801415]
["bitfinex","SOLUSD",1767479774873,9.29304259,133.07,133.04,0.6801415]
["bitfinex","SOLUSD",1767479775169,1.77812941,133.07,133.04,0.6801415]
["bitfinex","SOLUSD",1767479778669,9.29258043,133.08,133.04,0.6801415]
["bitfinex","SOLUSD",1767479779669,9.35258043,133.08,133.04,0.6201415]
["bitfinex","SOLUSD",1767479779871,9.35258043,133.08,133.04,0.5601415]
["bitfinex","SOLUSD",1767479780672,1.83812941,133.08,133.04,0.5601415]
["bitfinex","SOLUSD",1767479781573,9.35261432,133.08,133.04,0.5601415]
["bitfinex","SOLUSD",1767479782462,7.57448491,133.08,133.04,0.5601415]
["bitfinex","SOLUSD",1767479783483,0.12,133.07,133.03,2.45827091]
["bitfinex","SOLUSD",1767479783680,0.12,133.07,133.04,0.6801415]
["bitfinex","SOLUSD",1767479783979,0.12,133.07,133.04,2.45827091]
["bitfinex","SOLUSD",1767479784160,12.27246261,133.09,133.06,0.6801415]
["bitfinex","SOLUSD",1767479784356,0.71968865,133.13,133.08,1.77812941]
["bitfinex","SOLUSD",1767479784674,12.15030303,133.16,133.12,1.77812941]
["bitfinex","SOLUSD",1767479784877,3.92067027,133.16,133.14,1.77812941]
["bitfinex","SOLUSD",1767479785177,0.71968865,133.18,133.15,1.77812941]
["bitfinex","SOLUSD",1767479785472,40.61513362,133.21,133.16,1.77812941]
["bitfinex","SOLUSD",1767479785473,0.71968865,133.19,133.16,1.77812941]
["bitfinex","SOLUSD",1767479785648,2.49781806,133.19,133.13,1.77812941]
["bitfinex","SOLUSD",1767479785852,1.77812941,133.19,133.13,1.77812941]
["bitfinex","SOLUSD",1767479786049,1.77812941,133.19,133.07,10.12826778]
["bitfinex","SOLUSD",1767479786050,21.8512583,133.21,133.14,7.51083523]
["bitfinex","SOLUSD",1767479786253,17.93195897,133.21,133.16,1.77812941]
["bitfinex","SOLUSD",1767479786658,20.42977703,133.21,133.15,1.77812941]
["bitfinex","SOLUSD",1767479787274,18.65164762,133.21,133.15,1.77812941]
["bitfinex","SOLUSD",1767479787477,0.71968865,133.2,133.15,9.28818184]
["bitfinex","SOLUSD",1767479787679,0.71968865,133.2,133.16,1.77812941]
["bitfinex","SOLUSD",1767479788183,20.42977703,133.21,133.16,1.77812941]
["bitfinex","SOLUSD",1767479788963,19.71008838,133.21,133.15,9.28818184]
["bitfinex","SOLUSD",1767479789167,19.71008838,133.21,133.16,1.77812941]
["bitfinex","SOLUSD",1767479789383,19.71008838,133.21,133.15,28.06399858]
["bitfinex","SOLUSD",1767479789973,1.77812941,133.2,133.15,28.06399858]
["bitfinex","SOLUSD",1767479790174,1.77812941,133.2,133.14,21.23071507]
["bitfinex","SOLUSD",1767479790372,1.77812941,133.18,133.14,13.72]
["bitfinex","SOLUSD",1767479791184,2.48926789,133.19,133.14,13.72]
["bitfinex","SOLUSD",1767479791684,2.48926789,133.19,133.14,15.49812941]
["bitfinex","SOLUSD",1767479791877,2.48926789,133.19,133.14,13.72]
["bitfinex","SOLUSD",1767479792078,2.48926789,133.19,133.14,15.49812941]
["bitfinex","SOLUSD",1767479792473,1.77812941,133.19,133.14,15.49812941]
["bitfinex","SOLUSD",1767479792897,9.28658118,133.19,133.14,15.49812941]
["bitfinex","SOLUSD",1767479793081,2.50066139,133.17,133.11,7.51204998]
["bitfinex","SOLUSD",1767479793389,1.77812941,133.16,133.13,13.7]
["bitfinex","SOLUSD",1767479793591,2.50066139,133.17,133.13,13.7]
["bitfinex","SOLUSD",1767479794388,1.77812941,133.16,133.13,13.7]
["bitfinex","SOLUSD",1767479794773,1.77812941,133.17,133.13,13.7]
["bitfinex","SOLUSD",1767479796180,0.72253198,133.19,133.13,22.98950904]
["bitfinex","SOLUSD",1767479796370,1.77812941,133.17,133.12,13.7]
["bitfinex","SOLUSD",1767479797291,1.77812941,133.17,133.13,7.51143161]
["bitfinex","SOLUSD",1767479797883,2.50066139,133.2,133.13,9.28956102]
["bitfinex","SOLUSD",1767479798092,1.77812941,133.19,133.13,9.28956102]
["bitfinex","SOLUSD",1767479799195,1.77812941,133.19,133.13,28.06819844]
["bitfinex","SOLUSD",1767479799713,1.77812941,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1767479799999,2.50066139,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1767479800579,17.93195897,133.21,133.16,13.7]
["bitfinex","SOLUSD",1767479800786,7.50765232,133.23,133.16,13.7]
["bitfinex","SOLUSD",1767479800983,1.77812941,133.29,133.22,1.77812941]
["bitfinex","SOLUSD",1767479801190,0.72253198,133.3,133.17,10.12646902]
["bitfinex","SOLUSD",1767479801191,0.72253198,133.31,133.21,1.77812941]
["bitfinex","SOLUSD",1767479801377,6.72326025,133.33,133.25,1.77812941]
["bitfinex","SOLUSD",1767479801578,6.00072827,133.33,133.23,22.05013837]
["bitfinex","SOLUSD",1767479801778,3.91426957,133.38,133.3,1.77812941]
["bitfinex","SOLUSD",1767479801779,0.72253198,133.37,133.3,1.77812941]
["bitfinex","SOLUSD",1767479801991,2.50066139,133.39,133.33,1.77812941]
["bitfinex","SOLUSD",1767479802194,2.50066139,133.39,133.28,1.77812941]
["bitfinex","SOLUSD",1767479802195,13.90988501,133.42,133.3,15.0]
["bitfinex","SOLUSD",1767479802396,7.51053607,133.5,133.41,1.77812941]
["bitfinex","SOLUSD",1767479802609,9.28866548,133.5,133.43,1.77812941]
["bitfinex","SOLUSD",1767479802906,1.77812941,133.44,133.36,8.38158158]
["bitfinex","SOLUSD",1767479803079,1.77812941,133.41,133.39,13.7]
["bitfinex","SOLUSD",1767479803284,1.77812941,133.4,133.32,8.35013837]
["bitfinex","SOLUSD",1767479803483,1.77812941,133.36,133.31,19.25076412]
["bitfinex","SOLUSD",1767479803687,1.77812941,133.36,133.25,37.59]
["bitfinex","SOLUSD",1767479803688,7.49625187,133.4,133.32,13.7]
["bitfinex","SOLUSD",1767479803888,7.49625187,133.4,133.28,10.12826778]
["bitfinex","SOLUSD",1767479803889,1.77812941,133.36,133.33,13.7]
["bitfinex","SOLUSD",1767479804387,0.72253198,133.42,133.33,13.7]
["bitfinex","SOLUSD",1767479804593,26.95154876,133.44,133.33,15.47812941]
["bitfinex","SOLUSD",1767479804798,1.77812941,133.39,133.33,13.7]
["bitfinex","SOLUSD",1767479804988,1.77812941,133.42,133.33,13.7]
["bitfinex","SOLUSD",1767479805191,0.72253198,133.43,133.33,13.7]
["bitfinex","SOLUSD",1767479805412,0.72253198,133.43,133.33,15.47812941]
["bitfinex","SOLUSD",1767479805584,0.72253198,133.46,133.34,1.77812941]
["bitfinex","SOLUSD",1767479805901,1.77812941,133.42,133.35,26.24671915]
["bitfinex","SOLUSD",1767479806201,0.72253198,133.45,133.35,26.24671915]
["bitfinex","SOLUSD",1767479806202,1.77812941,133.4,133.35,26.24671915]
["bitfinex","SOLUSD",1767479806387,15.47812941,133.49,133.35,26.24671915]
["bitfinex","SOLUSD",1767479806388,0.72253198,133.47,133.35,26.24671915]
["bitfinex","SOLUSD",1767479806591,0.72253198,133.47,133.36,1.77812941]
["bitfinex","SOLUSD",1767479806792,0.72253198,133.47,133.4,1.77812941]
["bitfinex","SOLUSD",1767479806793,1.77812941,133.47,133.4,1.77812941]
["bitfinex","SOLUSD",1767479806987,0.72253198,133.49,133.41,15.47812941]
["bitfinex","SOLUSD",1767479806988,1.77812941,133.49,133.41,15.47812941]
["bitfinex","SOLUSD",1767479807207,18.71752737,133.57,133.44,30.94013837]
["bitfinex","SOLUSD",1767479807208,0.72253198,133.57,133.44,30.94013837]
["bitfinex","SOLUSD",1767479807389,3.90877806,133.6,133.44,30.94013837]
["bitfinex","SOLUSD",1767479807390,1.77812941,133.56,133.45,13.7]
["bitfinex","SOLUSD",1767479807593,0.72253198,133.59,133.5,1.77812941]
["bitfinex","SOLUSD",1767479807594,1.77812941,133.57,133.5,1.77812941]
["bitfinex","SOLUSD",1767479807797,1.77812941,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1767479807999,1.77812941,133.57,133.51,13.7]
["bitfinex","SOLUSD",1767479808000,1.77812941,133.54,133.51,13.7]
["bitfinex","SOLUSD",1767479808308,7.48573533,133.59,133.49,13.7]
["bitfinex","SOLUSD",1767479808309,0.72253198,133.58,133.49,13.7]
["bitfinex","SOLUSD",1767479808609,4.05085223,133.55,133.51,7.49003897]
["bitfinex","SOLUSD",1767479808914,4.05085223,133.55,133.5,21.19059899]
["bitfinex","SOLUSD",1767479809095,4.05085223,133.56,133.5,7.49059899]
["bitfinex","SOLUSD",1767479809293,27.06141628,133.61,133.54,4.05085223]
["bitfinex","SOLUSD",1767479809294,0.72253198,133.61,133.54,4.05085223]
["bitfinex","SOLUSD",1767479809603,0.72253198,133.61,133.55,13.7]
["bitfinex","SOLUSD",1767479809809,4.05085223,133.58,133.56,13.7]
["bitfinex","SOLUSD",1767479810105,4.05085223,133.59,133.55,13.7]
["bitfinex","SOLUSD",1767479810305,4.05085223,133.6,133.55,13.7]
["bitfinex","SOLUSD",1767479810710,0.72253198,133.61,133.55,21.18765566]
["bitfinex","SOLUSD",1767479810711,4.05085223,133.61,133.55,21.18765566]
["bitfinex","SOLUSD",1767479810910,0.72253198,133.63,133.55,25.23850789]
["bitfinex","SOLUSD",1767479811217,4.05085223,133.63,133.57,4.05085223]
["bitfinex","SOLUSD",1767479811506,4.05085223,133.64,133.58,4.05085223]
["bitfinex","SOLUSD",1767479811710,16.55436548,133.66,133.59,17.73085223]
["bitfinex","SOLUSD",1767479811711,0.72253198,133.65,133.59,17.73085223]
["bitfinex","SOLUSD",1767479811886,0.72253198,133.67,133.6,4.05085223]
["bitfinex","SOLUSD",1767479812088,0.72253198,133.67,133.59,13.68]
["bitfinex","SOLUSD",1767479812089,4.05085223,133.67,133.61,4.05085223]
["bitfinex","SOLUSD",1767479812306,0.72253198,133.69,133.61,4.05085223]
["bitfinex","SOLUSD",1767479812611,4.05085223,133.68,133.62,4.05085223]
["bitfinex","SOLUSD",1767479812805,4.05085223,133.68,133.63,17.73085223]
["bitfinex","SOLUSD",1767479813007,0.72253198,133.72,133.63,13.68]
["bitfinex","SOLUSD",1767479813186,0.72253198,133.7,133.59,26.19938712]
["bitfinex","SOLUSD",1767479813512,4.77338421,133.69,133.63,4.05085223]
["bitfinex","SOLUSD",1767479813699,4.77338421,133.68,133.62,17.73085223]
["bitfinex","SOLUSD",1767479814011,4.77338421,133.66,133.53,46.25757211]
["bitfinex","SOLUSD",1767479814225,8.35013837,133.7,133.53,46.25757211]
["bitfinex","SOLUSD",1767479814226,0.72253198,133.63,133.57,4.05085223]
["bitfinex","SOLUSD",1767479814508,15.83071372,133.68,133.6,4.05085223]
["bitfinex","SOLUSD",1767479814509,0.72253198,133.67,133.6,4.05085223]
["bitfinex","SOLUSD",1767479814687,4.05085223,133.66,133.6,4.05085223]
["bitfinex","SOLUSD",1767479815186,4.77338421,133.63,133.58,4.05085223]
["bitfinex","SOLUSD",1767479815394,0.72253198,133.63,133.57,25.21748302]
["bitfinex","SOLUSD",1767479815593,4.77338421,133.63,133.57,25.21748302]
["bitfinex","SOLUSD",1767479816106,0.72253198,133.61,133.54,4.05085223]
["bitfinex","SOLUSD",1767479816309,0.72253198,133.54,133.5,4.05085223]
["bitfinex","SOLUSD",1767479816609,4.05085223,133.58,133.52,4.05085223]
["bitfinex","SOLUSD",1767479816805,4.05085223,133.57,133.51,4.05085223]
["bitfinex","SOLUSD",1767479817123,4.05085223,133.54,133.49,0.02999999]
["bitfinex","SOLUSD",1767479817293,4.05085223,133.57,133.51,4.05085223]
["bitfinex","SOLUSD",1767479817811,4.05085223,133.58,133.51,11.54067934]
["bitfinex","SOLUSD",1767479818405,0.72253198,133.57,133.51,11.54067934]
["bitfinex","SOLUSD",1767479818603,0.72253198,133.57,133.53,6.58151017]
["bitfinex","SOLUSD",1767479818915,7.48502657,133.61,133.55,6.58151017]
["bitfinex","SOLUSD",1767479818916,7.30404215,133.6,133.55,6.58151017]
["bitfinex","SOLUSD",1767479819104,22.45929253,133.69,133.52,13.68]
["bitfinex","SOLUSD",1767479819105,7.30404215,133.62,133.57,6.58151017]
["bitfinex","SOLUSD",1767479819300,47.87166816,133.74,133.58,6.58151017]
["bitfinex","SOLUSD",1767479819301,14.78683994,133.64,133.58,6.58151017]
["bitfinex","SOLUSD",1767479819502,0.72253198,133.64,133.59,6.58151017]
["bitfinex","SOLUSD",1767479819706,0.72253198,133.64,133.6,6.58151017]
["bitfinex","SOLUSD",1767479819707,7.30404215,133.64,133.6,6.58151017]
["bitfinex","SOLUSD",1767479819910,7.48252472,133.65,133.6,6.58151017]
["bitfinex","SOLUSD",1767479819911,13.78656687,133.65,133.6,6.58151017]
["bitfinex","SOLUSD",1767479820799,6.58151017,133.64,133.6,6.58151017]
["bitfinex","SOLUSD",1767479821022,6.58151017,133.64,133.59,6.58151017]
["bitfinex","SOLUSD",1767479821324,25.91063096,133.65,133.59,6.58151017]
["bitfinex","SOLUSD",1767479821325,7.2050567,133.65,133.6,6.58151017]
["bitfinex","SOLUSD",1767479821508,6.58151017,133.66,133.6,6.58151017]
["bitfinex","SOLUSD",1767479821696,18.70246617,133.68,133.6,6.58151017]
["bitfinex","SOLUSD",1767479821697,6.58151017,133.65,133.6,6.58151017]
["bitfinex","SOLUSD",1767479822096,7.28334375,133.66,133.6,6.58151017]
["bitfinex","SOLUSD",1767479822622,8.18364569,133.66,133.61,6.58151017]
["bitfinex","SOLUSD",1767479823118,0.70183358,133.65,133.61,6.58151017]
["bitfinex","SOLUSD",1767479823500,0.70183358,133.64,133.59,6.58151017]
["bitfinex","SOLUSD",1767479823702,0.70183358,133.63,133.59,6.58151017]
["bitfinex","SOLUSD",1767479823903,6.78334375,133.63,133.57,7.26827572]
["bitfinex","SOLUSD",1767479824199,26.18598688,133.66,133.53,6.58151017]
["bitfinex","SOLUSD",1767479824200,6.58151017,133.58,133.53,6.58151017]
["bitfinex","SOLUSD",1767479824409,6.58151017,133.57,133.52,7.26827572]
["bitfinex","SOLUSD",1767479824608,7.28334375,133.57,133.52,7.23043572]
["bitfinex","SOLUSD",1767479825203,7.28334375,133.57,133.52,6.58151017]
["bitfinex","SOLUSD",1767479825615,6.58151017,133.56,133.51,21.15005881]
["bitfinex","SOLUSD",1767479825824,6.58151017,133.56,133.51,27.73156898]
["bitfinex","SOLUSD",1767479826322,7.28334375,133.56,133.51,20.24151017]
["bitfinex","SOLUSD",1767479826823,7.28334375,133.56,133.51,13.66]
["bitfinex","SOLUSD",1767479827200,7.28334375,133.56,133.5,14.75884789]
["bitfinex","SOLUSD",1767479827408,0.70183358,133.56,133.51,6.58151017]
["bitfinex","SOLUSD",1767479827801,0.70183358,133.58,133.53,6.58151017]
["bitfinex","SOLUSD",1767479828099,20.94334375,133.6,133.55,6.58151017]
["bitfinex","SOLUSD",1767479828905,0.70183358,133.6,133.55,6.58151017]
["bitfinex","SOLUSD",1767479829114,7.28334375,133.6,133.55,6.58151017]
["bitfinex","SOLUSD",1767479829923,7.28334375,133.6,133.55,0.68676555]
["bitfinex","SOLUSD",1767479830526,6.58151017,133.59,133.55,0.68676555]
["bitfinex","SOLUSD",1767479830909,14.76860076,133.6,133.55,0.68676555]
["bitfinex","SOLUSD",1767479831516,7.28334375,133.59,133.53,0.68676555]
["bitfinex","SOLUSD",1767479831817,6.58151017,133.58,133.53,7.26827572]
["bitfinex","SOLUSD",1767479832825,0.37782446,133.62,133.57,6.58151017]
["bitfinex","SOLUSD",1767479833028,0.70183358,133.65,133.61,6.58151017]
["bitfinex","SOLUSD",1767479833231,0.70183358,133.64,133.58,0.68676555]
["bitfinex","SOLUSD",1767479833429,7.28334375,133.64,133.59,6.58151017]
["bitfinex","SOLUSD",1767479833736,7.28334375,133.61,133.56,20.92827572]
["bitfinex","SOLUSD",1767479834316,39.84618217,133.66,133.54,26.20937546]
["bitfinex","SOLUSD",1767479834317,7.28334375,133.6,133.55,6.58151017]
["bitfinex","SOLUSD",1767479834519,6.58151017,133.58,133.54,0.68676555]
["bitfinex","SOLUSD",1767479835139,6.58151017,133.57,133.52,14.7576645]
["bitfinex","SOLUSD",1767479835331,6.58151017,133.57,133.53,7.48878099]
["bitfinex","SOLUSD",1767479836141,6.58151017,133.57,133.52,14.75776323]
["bitfinex","SOLUSD",1767479836338,6.58151017,133.57,133.52,8.17625306]
["bitfinex","SOLUSD",1767479837048,0.70183358,133.56,133.52,7.48948751]
["bitfinex","SOLUSD",1767479837226,7.28334375,133.56,133.52,7.48948751]
["bitfinex","SOLUSD",1767479837425,6.58151017,133.56,133.52,8.17625306]
["bitfinex","SOLUSD",1767479837949,6.58151017,133.55,133.52,0.68676555]
["bitfinex","SOLUSD",1767479838241,6.58151017,133.55,133.51,7.48994425]
["bitfinex","SOLUSD",1767479838242,6.58151017,133.55,133.5,8.17734574]
["bitfinex","SOLUSD",1767479838448,6.58151017,133.54,133.5,8.17734574]
["bitfinex","SOLUSD",1767479840123,6.58151017,133.53,133.5,8.17734574]
["bitfinex","SOLUSD",1767479840329,6.58151017,133.54,133.5,8.17734574]
["bitfinex","SOLUSD",1767479840834,6.58151017,133.53,133.48,0.68676555]
["bitfinex","SOLUSD",1767479841023,0.70183358,133.54,133.48,0.68676555]
["bitfinex","SOLUSD",1767479841224,6.58151017,133.54,133.5,0.68676555]
["bitfinex","SOLUSD",1767479841437,7.28334375,133.56,133.5,0.68676555]
["bitfinex","SOLUSD",1767479841633,6.58151017,133.55,133.5,0.68676555]
["bitfinex","SOLUSD",1767479842244,6.58151017,133.55,133.5,8.17725802]
["bitfinex","SOLUSD",1767479842448,0.70183358,133.56,133.5,8.17725802]
["bitfinex","SOLUSD",1767479842749,6.58151017,133.55,133.5,8.17725802]
["bitfinex","SOLUSD",1767479843355,0.70183358,133.58,133.51,0.68676555]
["bitfinex","SOLUSD",1767479843535,6.58151017,133.55,133.51,0.68676555]
["bitfinex","SOLUSD",1767479844059,0.70183358,133.58,133.53,0.68676555]
["bitfinex","SOLUSD",1767479844435,6.58151017,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1767479844632,0.70183358,133.6,133.55,0.68676555]
["bitfinex","SOLUSD",1767479844849,7.28334375,133.6,133.55,0.68676555]
["bitfinex","SOLUSD",1767479845242,6.58151017,133.61,133.56,0.68676555]
["bitfinex","SOLUSD",1767479845439,0.70183358,133.62,133.56,0.68676555]
["bitfinex","SOLUSD",1767479845646,7.28334375,133.62,133.57,0.68676555]
["bitfinex","SOLUSD",1767479845843,0.70183358,133.61,133.56,6.58151017]
["bitfinex","SOLUSD",1767479846541,0.70183358,133.61,133.54,40.55614101]
["bitfinex","SOLUSD",1767479846736,0.70183358,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1767479846960,30.96105901,133.66,133.58,6.58151017]
["bitfinex","SOLUSD",1767479846961,0.70183358,133.6,133.58,6.58151017]
["bitfinex","SOLUSD",1767479847130,0.70183358,133.6,133.57,14.06822125]
["bitfinex","SOLUSD",1767479847438,7.28334375,133.63,133.58,6.58151017]
["bitfinex","SOLUSD",1767479847636,0.70183358,133.62,133.58,6.58151017]
["bitfinex","SOLUSD",1767479848248,0.70183358,133.62,133.58,14.06732826]
["bitfinex","SOLUSD",1767479848742,7.28334375,133.64,133.58,14.75409381]
["bitfinex","SOLUSD",1767479848931,0.70183358,133.63,133.58,14.75409381]
["bitfinex","SOLUSD",1767479849649,7.28334375,133.65,133.6,6.58151017]
["bitfinex","SOLUSD",1767479849950,7.28334375,133.65,133.6,7.26827572]
["bitfinex","SOLUSD",1767479850160,0.70183358,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1767479850534,7.24486724,133.67,133.62,7.26826429]
["bitfinex","SOLUSD",1767479850934,0.66335707,133.67,133.62,7.26826429]
["bitfinex","SOLUSD",1767479851129,0.66335707,133.67,133.63,6.58151017]
["bitfinex","SOLUSD",1767479851357,6.58151017,133.68,133.61,26.19564403]
["bitfinex","SOLUSD",1767479851358,7.23920611,133.69,133.64,7.2531806]
["bitfinex","SOLUSD",1767479851539,0.65769594,133.71,133.65,0.67167043]
["bitfinex","SOLUSD",1767479851733,7.23920611,133.7,133.65,0.67167043]
["bitfinex","SOLUSD",1767479852161,0.65769594,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1767479852361,7.23920611,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1767479852658,0.65769594,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1767479852856,7.23920611,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1767479853061,6.58151017,133.67,133.63,0.67167043]
["bitfinex","SOLUSD",1767479853552,6.58151017,133.67,133.63,19.38003098]
["bitfinex","SOLUSD",1767479853759,0.65769594,133.68,133.63,25.96154115]
["bitfinex","SOLUSD",1767479853760,7.23920611,133.68,133.63,25.96154115]
["bitfinex","SOLUSD",1767479854341,0.65769594,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1767479854664,6.58151017,133.69,133.64,33.44294413]
["bitfinex","SOLUSD",1767479854872,7.23920611,133.7,133.65,0.67167043]
["bitfinex","SOLUSD",1767479855570,7.23920611,133.7,133.64,32.7712737]
["bitfinex","SOLUSD",1767479855571,6.58151017,133.7,133.66,0.67167043]
["bitfinex","SOLUSD",1767479856150,0.65769594,133.71,133.66,0.67167043]
["bitfinex","SOLUSD",1767479856359,6.58151017,133.7,133.66,0.67167043]
["bitfinex","SOLUSD",1767479856558,6.58151017,133.7,133.66,8.15317097]
["bitfinex","SOLUSD",1767479856946,0.65769594,133.69,133.65,7.48211133]
["bitfinex","SOLUSD",1767479857571,6.58151017,133.7,133.66,7.48150803]
["bitfinex","SOLUSD",1767479857757,7.23920611,133.7,133.66,7.48150803]
["bitfinex","SOLUSD",1767479858264,6.58151017,133.69,133.65,0.67167043]
["bitfinex","SOLUSD",1767479858568,13.66,133.73,133.61,7.2531806]
["bitfinex","SOLUSD",1767479858569,6.58151017,133.66,133.61,7.2531806]
["bitfinex","SOLUSD",1767479858775,6.58151017,133.66,133.62,7.48373232]
["bitfinex","SOLUSD",1767479858963,0.65769594,133.67,133.62,7.48373232]
["bitfinex","SOLUSD",1767479858964,6.58151017,133.65,133.62,7.48373232]
["bitfinex","SOLUSD",1767479859155,0.65769594,133.67,133.62,7.48373232]
["bitfinex","SOLUSD",1767479859354,6.58151017,133.65,133.62,7.48373232]
["bitfinex","SOLUSD",1767479860548,0.65769594,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1767479860748,0.65769594,133.65,133.61,14.06597989]
["bitfinex","SOLUSD",1767479860969,0.65769594,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1767479861156,13.66,133.69,133.57,7.2531806]
["bitfinex","SOLUSD",1767479861157,7.23661501,133.62,133.57,7.2531806]
["bitfinex","SOLUSD",1767479861356,0.65256531,133.6,133.55,25.97250356]
["bitfinex","SOLUSD",1767479861562,7.23407548,133.6,133.56,7.48709021]
["bitfinex","SOLUSD",1767479861966,7.23407548,133.6,133.57,7.48658551]
["bitfinex","SOLUSD",1767479862773,7.23407548,133.6,133.55,25.30083313]
["bitfinex","SOLUSD",1767479862774,7.23407548,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1767479863171,6.58151017,133.6,133.57,0.67167043]
["bitfinex","SOLUSD",1767479863355,6.58151017,133.61,133.57,0.67167043]
["bitfinex","SOLUSD",1767479863551,18.70509816,133.66,133.59,0.67167043]
["bitfinex","SOLUSD",1767479863552,6.58151017,133.63,133.59,0.67167043]
["bitfinex","SOLUSD",1767479863751,6.58151017,133.64,133.6,0.67167043]
["bitfinex","SOLUSD",1767479864575,6.58151017,133.64,133.6,8.15639891]
["bitfinex","SOLUSD",1767479865069,6.58151017,133.66,133.61,0.67167043]
["bitfinex","SOLUSD",1767479866179,0.55256531,133.68,133.61,0.67167043]
["bitfinex","SOLUSD",1767479866472,6.58151017,133.66,133.61,7.2531806]
["bitfinex","SOLUSD",1767479866652,6.58151017,133.65,133.61,0.67167043]
["bitfinex","SOLUSD",1767479866853,6.58151017,133.66,133.62,8.15558002]
["bitfinex","SOLUSD",1767479867761,0.55256531,133.68,133.62,8.15558002]
["bitfinex","SOLUSD",1767479867970,6.58151017,133.66,133.62,8.15558002]
["bitfinex","SOLUSD",1767479868777,6.58151017,133.69,133.64,8.15395109]
["bitfinex","SOLUSD",1767479868981,6.58151017,133.69,133.64,14.73546126]
["bitfinex","SOLUSD",1767479869475,6.58151017,133.69,133.65,0.67167043]
["bitfinex","SOLUSD",1767479869894,6.58151017,133.7,133.65,0.67167043]
["bitfinex","SOLUSD",1767479870091,21.69144866,133.71,133.65,0.67167043]
["bitfinex","SOLUSD",1767479870092,6.58151017,133.69,133.65,0.67167043]
["bitfinex","SOLUSD",1767479870402,6.58151017,133.68,133.64,7.48228066]
["bitfinex","SOLUSD",1767479870569,6.58151017,133.68,133.64,8.15395109]
["bitfinex","SOLUSD",1767479872082,6.58151017,133.69,133.64,8.15395109]
["bitfinex","SOLUSD",1767479872390,6.58151017,133.69,133.65,0.67167043]
["bitfinex","SOLUSD",1767479872589,6.58151017,133.7,133.66,0.67167043]
["bitfinex","SOLUSD",1767479872787,6.58151017,133.71,133.66,0.67167043]
["bitfinex","SOLUSD",1767479872989,6.58151017,133.72,133.68,0.67167043]
["bitfinex","SOLUSD",1767479873683,6.58151017,133.72,133.67,14.06262036]
["bitfinex","SOLUSD",1767479873684,0.65769594,133.9,133.81,3.90089083]
["bitfinex","SOLUSD",1767479873892,7.23920611,133.82,133.75,13.66]
["bitfinex","SOLUSD",1767479874092,0.65769594,133.82,133.76,0.67167043]
["bitfinex","SOLUSD",1767479874401,0.65769594,133.86,133.8,7.2531806]
["bitfinex","SOLUSD",1767479874703,18.66654666,133.93,133.86,0.67167043]
["bitfinex","SOLUSD",1767479874704,0.65769594,133.93,133.86,0.67167043]
["bitfinex","SOLUSD",1767479874872,6.58151017,133.95,133.89,8.14048811]
["bitfinex","SOLUSD",1767479875067,7.23920611,133.94,133.87,7.2531806]
["bitfinex","SOLUSD",1767479875271,0.65769594,133.93,133.87,7.2531806]
["bitfinex","SOLUSD",1767479875689,7.23920611,133.93,133.87,0.67167043]
["bitfinex","SOLUSD",1767479876282,0.65769594,133.84,133.75,0.67167043]
["bitfinex","SOLUSD",1767479876469,6.58151017,133.8,133.74,6.58151017]
["bitfinex","SOLUSD",1767479876888,6.58151017,133.81,133.74,6.58151017]
["bitfinex","SOLUSD",1767479877097,14.05508256,133.81,133.75,6.58151017]
["bitfinex","SOLUSD",1767479877323,6.58151017,133.82,133.75,6.58151017]
["bitfinex","SOLUSD",1767479877505,6.58151017,133.81,133.75,7.2531806]
["bitfinex","SOLUSD",1767479877901,6.58151017,133.81,133.76,0.67167043]
["bitfinex","SOLUSD",1767479878099,6.58151017,133.82,133.76,0.67167043]
["bitfinex","SOLUSD",1767479878507,21.11167605,133.84,133.78,7.2531806]
["bitfinex","SOLUSD",1767479878708,6.58151017,133.83,133.78,0.67167043]
["bitfinex","SOLUSD",1767479878926,6.58151017,133.83,133.74,26.17014266]
["bitfinex","SOLUSD",1767479878927,0.65769594,133.88,133.8,7.2531806]
["bitfinex","SOLUSD",1767479879104,0.65769594,133.88,133.75,13.64]
["bitfinex","SOLUSD",1767479879105,6.58151017,133.87,133.82,0.67167043]
["bitfinex","SOLUSD",1767479879426,6.58151017,133.88,133.82,7.2531806]
["bitfinex","SOLUSD",1767479879617,6.58151017,133.88,133.83,0.67167043]
["bitfinex","SOLUSD",1767479880017,6.58151017,133.9,133.82,0.70438367]
["bitfinex","SOLUSD",1767479880209,0.67330146,133.91,133.84,6.58151017]
["bitfinex","SOLUSD",1767479880415,6.58151017,133.9,133.84,6.58151017]
["bitfinex","SOLUSD",1767479880618,4.0306204,133.9,133.84,4.0306204]
["bitfinex","SOLUSD",1767479880828,4.0306204,133.9,133.84,4.73500407]
["bitfinex","SOLUSD",1767479881130,0.67330146,133.91,133.84,0.70438367]
["bitfinex","SOLUSD",1767479881428,11.49919733,133.9,133.84,0.70438367]
["bitfinex","SOLUSD",1767479881605,4.70392186,133.88,133.81,0.70438367]
["bitfinex","SOLUSD",1767479882323,26.13922666,133.9,133.79,4.73500407]
["bitfinex","SOLUSD",1767479882324,4.70392186,133.85,133.79,4.73500407]
["bitfinex","SOLUSD",1767479882905,4.70392186,133.85,133.79,0.70438367]
["bitfinex","SOLUSD",1767479883104,12.17527103,133.85,133.79,4.73500407]
["bitfinex","SOLUSD",1767479883326,18.34392186,133.87,133.81,4.73500407]
["bitfinex","SOLUSD",1767479883712,0.67330146,133.86,133.79,8.17873465]
["bitfinex","SOLUSD",1767479883914,0.67330146,133.86,133.81,4.73500407]
["bitfinex","SOLUSD",1767479884118,4.0306204,133.87,133.81,4.73500407]
["bitfinex","SOLUSD",1767479884933,4.0306204,133.86,133.81,0.70438367]
["bitfinex","SOLUSD",1767479885148,4.0306204,133.84,133.79,0.70438367]
["bitfinex","SOLUSD",1767479885444,4.70392186,133.84,133.79,0.70438367]
["bitfinex","SOLUSD",1767479886208,4.0306204,133.8,133.74,4.0306204]
["bitfinex","SOLUSD",1767479886517,4.0306204,133.8,133.73,7.4776436]
["bitfinex","SOLUSD",1767479886518,4.0306204,133.79,133.73,4.73500407]
["bitfinex","SOLUSD",1767479886707,4.0306204,133.75,133.71,0.70438367]
["bitfinex","SOLUSD",1767479887110,4.70392186,133.75,133.69,11.51015701]
["bitfinex","SOLUSD",1767479887512,0.67330146,133.75,133.7,4.0306204]
["bitfinex","SOLUSD",1767479887912,0.67330146,133.75,133.67,4.73500407]
["bitfinex","SOLUSD",1767479887913,4.0306204,133.73,133.67,4.73500407]
["bitfinex","SOLUSD",1767479888114,4.0306204,133.73,133.66,18.70399774]
["bitfinex","SOLUSD",1767479888115,4.0306204,133.73,133.68,4.73500407]
["bitfinex","SOLUSD",1767479888416,4.70392186,133.74,133.68,0.70438367]
["bitfinex","SOLUSD",1767479888607,4.70392186,133.74,133.69,4.0306204]
["bitfinex","SOLUSD",1767479889013,4.70392186,133.74,133.68,8.18473202]
["bitfinex","SOLUSD",1767479889224,4.70392186,133.74,133.69,4.0306204]
["bitfinex","SOLUSD",1767479890233,4.0306204,133.71,133.66,0.70438367]
["bitfinex","SOLUSD",1767479890535,4.70392186,133.73,133.68,4.0306204]
["bitfinex","SOLUSD",1767479891209,4.70392186,133.73,133.68,4.73500407]
["bitfinex","SOLUSD",1767479891616,4.0306204,133.71,133.66,4.0306204]
["bitfinex","SOLUSD",1767479891916,0.67330146,133.73,133.66,4.0306204]
["bitfinex","SOLUSD",1767479891917,8.15112345,133.73,133.66,4.0306204]
["bitfinex","SOLUSD",1767479892112,4.29861451,133.71,133.64,18.70579088]
["bitfinex","SOLUSD",1767479892320,7.47782199,133.73,133.53,62.4]
["bitfinex","SOLUSD",1767479892321,4.0306204,133.65,133.61,0.70438367]
["bitfinex","SOLUSD",1767479892635,4.0306204,133.66,133.61,0.70438367]
["bitfinex","SOLUSD",1767479892944,4.0306204,133.66,133.61,4.73500407]
["bitfinex","SOLUSD",1767479893538,4.0306204,133.66,133.61,0.70438367]
["bitfinex","SOLUSD",1767479893930,4.0306204,133.65,133.61,0.70438367]
["bitfinex","SOLUSD",1767479894742,4.70392186,133.65,133.6,0.70438367]
["bitfinex","SOLUSD",1767479894942,4.70392186,133.65,133.59,4.0306204]
["bitfinex","SOLUSD",1767479894943,4.0306204,133.64,133.59,4.0306204]
["bitfinex","SOLUSD",1767479895246,4.70392186,133.65,133.59,4.73500407]
["bitfinex","SOLUSD",1767479895643,0.67330146,133.65,133.6,4.73500407]
["bitfinex","SOLUSD",1767479895842,4.70392186,133.65,133.6,4.73500407]
["bitfinex","SOLUSD",1767479896752,21.12215514,133.66,133.59,4.0306204]
["bitfinex","SOLUSD",1767479896753,4.70392186,133.64,133.59,4.0306204]
["bitfinex","SOLUSD",1767479897951,12.1868942,133.64,133.58,0.70438367]
["bitfinex","SOLUSD",1767479898131,0.67330146,133.64,133.6,4.0306204]
["bitfinex","SOLUSD",1767479898333,17.6706204,133.65,133.6,4.0306204]
["bitfinex","SOLUSD",1767479899137,17.6706204,133.65,133.59,8.18995]
["bitfinex","SOLUSD",1767479899339,18.34392186,133.65,133.6,4.0306204]
["bitfinex","SOLUSD",1767479899545,4.70392186,133.65,133.6,4.0306204]
["bitfinex","SOLUSD",1767479899752,4.70392186,133.65,133.59,12.2205704]
["bitfinex","SOLUSD",1767479900051,4.0306204,133.64,133.59,12.2205704]
["bitfinex","SOLUSD",1767479900251,8.15558081,133.65,133.59,12.2205704]
["bitfinex","SOLUSD",1767479900452,4.0306204,133.64,133.59,12.2205704]
["bitfinex","SOLUSD",1767479901656,18.36392186,133.65,133.59,12.2205704]
["bitfinex","SOLUSD",1767479902150,18.36392186,133.65,133.59,8.18995]
["bitfinex","SOLUSD",1767479902449,4.0306204,133.64,133.59,12.2205704]
["bitfinex","SOLUSD",1767479902656,18.36392186,133.65,133.6,4.0306204]
["bitfinex","SOLUSD",1767479902849,18.36392186,133.65,133.6,4.73500407]
["bitfinex","SOLUSD",1767479903031,4.70392186,133.65,133.6,4.73500407]
["bitfinex","SOLUSD",1767479903425,17.6906204,133.66,133.61,4.73500407]
["bitfinex","SOLUSD",1767479903653,25.84512858,133.67,133.61,4.73500407]
["bitfinex","SOLUSD",1767479903839,25.84512858,133.67,133.62,4.0306204]
["bitfinex","SOLUSD",1767479904252,18.36392186,133.67,133.62,4.0306204]
["bitfinex","SOLUSD",1767479904455,4.70392186,133.67,133.62,4.73500407]
["bitfinex","SOLUSD",1767479904642,18.36392186,133.67,133.62,4.73500407]
["bitfinex","SOLUSD",1767479905850,18.36392186,133.67,133.62,0.70438367]
["bitfinex","SOLUSD",1767479906043,18.36392186,133.67,133.62,4.73500407]
["bitfinex","SOLUSD",1767479906753,18.36392186,133.67,133.56,41.46673346]
["bitfinex","SOLUSD",1767479906754,4.0306204,133.63,133.56,0.70438367]
["bitfinex","SOLUSD",1767479907052,4.0306204,133.59,133.56,0.70438367]
["bitfinex","SOLUSD",1767479907358,3.97062042,133.59,133.56,0.70438367]
["bitfinex","SOLUSD",1767479909840,4.64392188,133.59,133.56,0.70438367]
["bitfinex","SOLUSD",1767479910150,4.0306204,133.6,133.56,0.70438367]
["bitfinex","SOLUSD",1767479911157,4.0306204,133.6,133.55,7.48763734]
["bitfinex","SOLUSD",1767479911356,4.0306204,133.6,133.55,8.18881039]
["bitfinex","SOLUSD",1767479911565,4.0306204,133.6,133.55,0.70117305]
["bitfinex","SOLUSD",1767479911859,4.0306204,133.6,133.56,0.70117305]
["bitfinex","SOLUSD",1767479912040,4.0306204,133.59,133.56,0.70117305]
["bitfinex","SOLUSD",1767479912555,4.0306204,133.6,133.56,0.70117305]
["bitfinex","SOLUSD",1767479913532,4.0306204,133.59,133.54,11.51892956]
["bitfinex","SOLUSD",1767479913737,4.0306204,133.59,133.54,12.22010261]
["bitfinex","SOLUSD",1767479913943,4.0306204,133.59,133.55,8.1888417]
["bitfinex","SOLUSD",1767479914147,4.71748355,133.6,133.55,8.1888417]
["bitfinex","SOLUSD",1767479914667,4.71748355,133.6,133.56,7.4872401]
["bitfinex","SOLUSD",1767479915572,0.68686315,133.58,133.53,19.42236557]
["bitfinex","SOLUSD",1767479915866,4.71748355,133.58,133.54,7.48827233]
["bitfinex","SOLUSD",1767479916863,4.71748355,133.56,133.51,14.36117305]
["bitfinex","SOLUSD",1767479917362,0.68686315,133.55,133.51,21.14993916]
["bitfinex","SOLUSD",1767479918363,0.68686315,133.57,133.51,40.57630133]
["bitfinex","SOLUSD",1767479918663,4.71748355,133.57,133.52,4.73179345]
["bitfinex","SOLUSD",1767479918867,4.0306204,133.57,133.53,0.70117305]
["bitfinex","SOLUSD",1767479919543,4.71748355,133.57,133.53,0.70117305]
["bitfinex","SOLUSD",1767479919745,4.0306204,133.55,133.51,7.49001738]
["bitfinex","SOLUSD",1767479920954,4.0306204,133.55,133.5,0.70117305]
["bitfinex","SOLUSD",1767479921353,4.71748355,133.55,133.5,4.73179345]
["bitfinex","SOLUSD",1767479921572,4.71748355,133.55,133.5,0.70117305]
["bitfinex","SOLUSD",1767479921957,4.0306204,133.54,133.5,0.70117305]
["bitfinex","SOLUSD",1767479922246,4.71748355,133.54,133.51,7.48996847]
["bitfinex","SOLUSD",1767479922447,4.71748355,133.54,133.41,22.22414436]
["bitfinex","SOLUSD",1767479922448,0.20338649,133.52,133.47,4.73179345]
["bitfinex","SOLUSD",1767479922673,4.0306204,133.53,133.5,7.49057741]
["bitfinex","SOLUSD",1767479924166,4.0306204,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1767479926251,4.0006204,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1767479926446,4.0006204,133.52,133.48,8.19290844]
["bitfinex","SOLUSD",1767479927965,0.20338649,133.52,133.46,0.70117305]
["bitfinex","SOLUSD",1767479928273,4.0306204,133.51,133.47,0.70117305]
["bitfinex","SOLUSD",1767479928469,0.20338649,133.52,133.47,0.70117305]
["bitfinex","SOLUSD",1767479928772,4.0306204,133.51,133.47,0.70117305]
["bitfinex","SOLUSD",1767479929172,4.0306204,133.52,133.48,0.70117305]
["bitfinex","SOLUSD",1767479931772,4.0306204,133.51,133.48,0.70117305]
["bitfinex","SOLUSD",1767479931975,7.69234635,133.53,133.45,0.70117305]
["bitfinex","SOLUSD",1767479931976,4.0306204,133.49,133.45,0.70117305]
["bitfinex","SOLUSD",1767479932173,4.0306204,133.48,133.43,12.22594183]
["bitfinex","SOLUSD",1767479932359,4.70326597,133.48,133.43,12.22594183]
["bitfinex","SOLUSD",1767479933056,4.24808229,133.47,133.42,7.494732]
["bitfinex","SOLUSD",1767479933270,4.24808229,133.47,133.42,12.22652545]
["bitfinex","SOLUSD",1767479934564,0.68686315,133.49,133.44,4.73179345]
["bitfinex","SOLUSD",1767479934887,4.0306204,133.48,133.44,0.70117305]
["bitfinex","SOLUSD",1767479935263,4.0306204,133.48,133.43,4.0306204]
["bitfinex","SOLUSD",1767479935475,0.68202838,133.47,133.43,4.0306204]
["bitfinex","SOLUSD",1767479935982,0.68202838,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1767479936656,4.1296204,133.45,133.4,4.73179345]
["bitfinex","SOLUSD",1767479937085,4.1296204,133.45,133.4,8.1972558]
["bitfinex","SOLUSD",1767479937275,4.1296204,133.45,133.4,12.2278762]
["bitfinex","SOLUSD",1767479937869,4.0306204,133.44,133.4,0.70117305]
["bitfinex","SOLUSD",1767479938075,4.60781849,133.44,133.39,11.52739923]
["bitfinex","SOLUSD",1767479938271,4.60781849,133.44,133.39,12.22857228]
["bitfinex","SOLUSD",1767479940369,4.61264878,133.46,133.41,0.69478318]
["bitfinex","SOLUSD",1767479941084,4.0306204,133.45,133.41,0.69478318]
["bitfinex","SOLUSD",1767479941282,0.58202838,133.46,133.41,8.19018629]
["bitfinex","SOLUSD",1767479941490,4.61264878,133.46,133.41,8.19018629]
["bitfinex","SOLUSD",1767479941668,4.0306204,133.45,133.41,8.19018629]
["bitfinex","SOLUSD",1767479942586,0.58202838,133.46,133.41,8.19018629]
["bitfinex","SOLUSD",1767479943386,7.17503365,133.48,133.43,7.28778845]
["bitfinex","SOLUSD",1767479944169,0.58202838,133.48,133.43,0.69478318]
["bitfinex","SOLUSD",1767479944377,7.17503365,133.48,133.43,7.28778845]
["bitfinex","SOLUSD",1767479944577,0.58202838,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1767479944789,7.17503365,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1767479947092,7.17503365,133.48,133.43,7.28778845]
["bitfinex","SOLUSD",1767479947695,7.17503365,133.48,133.44,6.59300527]
["bitfinex","SOLUSD",1767479947870,6.59300527,133.48,133.44,7.28778845]
["bitfinex","SOLUSD",1767479948895,6.59300527,133.48,133.44,0.69478318]
["bitfinex","SOLUSD",1767479949587,0.099,133.49,133.44,8.18839433]
["bitfinex","SOLUSD",1767479949783,6.59300527,133.48,133.44,8.18839433]
["bitfinex","SOLUSD",1767479950876,6.69200527,133.49,133.44,14.7813996]
["bitfinex","SOLUSD",1767479951477,0.099,133.49,133.44,14.7813996]
["bitfinex","SOLUSD",1767479951795,6.59300527,133.48,133.44,8.18839433]
["bitfinex","SOLUSD",1767479952096,6.59300527,133.48,133.44,14.7813996]
["bitfinex","SOLUSD",1767479954389,6.59300527,133.47,133.42,7.28778845]
["bitfinex","SOLUSD",1767479954990,6.59300527,133.46,133.42,0.69478318]
["bitfinex","SOLUSD",1767479955501,6.59300527,133.46,133.41,0.69478318]
["bitfinex","SOLUSD",1767479955802,14.08590572,133.46,133.41,14.78313383]
["bitfinex","SOLUSD",1767479956203,6.59300527,133.46,133.41,14.78313383]
["bitfinex","SOLUSD",1767479957006,6.59300527,133.45,133.41,14.78313383]
["bitfinex","SOLUSD",1767479957803,6.59300527,133.44,133.4,8.19087914]
["bitfinex","SOLUSD",1767479958681,6.59300527,133.43,133.4,8.19087914]
["bitfinex","SOLUSD",1767479959105,6.59300527,133.43,133.4,0.69478318]
["bitfinex","SOLUSD",1767479959509,7.49288595,133.46,133.4,0.69478318]
["bitfinex","SOLUSD",1767479959685,6.59300527,133.44,133.4,0.69478318]
["bitfinex","SOLUSD",1767479960007,6.59300527,133.44,133.4,8.19097155]
["bitfinex","SOLUSD",1767479962304,6.59300527,133.44,133.4,0.69478318]
["bitfinex","SOLUSD",1767479965492,14.0870286,133.44,133.4,0.69478318]
["bitfinex","SOLUSD",1767479965692,6.59300527,133.43,133.4,0.69478318]
["bitfinex","SOLUSD",1767479965895,6.59300527,133.43,133.38,7.28778845]
["bitfinex","SOLUSD",1767479966106,6.59300527,133.42,133.38,0.69478318]
["bitfinex","SOLUSD",1767479966408,6.59300527,133.43,133.39,0.69478318]
["bitfinex","SOLUSD",1767479966603,2.76229285,133.43,133.39,0.69478318]
["bitfinex","SOLUSD",1767479967695,10.25696666,133.43,133.39,0.69478318]
["bitfinex","SOLUSD",1767479967894,2.76229285,133.42,133.39,0.69478318]
["bitfinex","SOLUSD",1767479971035,2.76229285,133.41,133.39,0.69478318]
["bitfinex","SOLUSD",1767479971318,2.76229285,133.41,133.39,0.19478318]
["bitfinex","SOLUSD",1767479971518,16.44229285,133.42,133.39,0.19478318]
["bitfinex","SOLUSD",1767479972306,2.76229285,133.41,133.36,2.76229285]
["bitfinex","SOLUSD",1767479973341,2.76229285,133.41,133.24,37.55317082]
["bitfinex","SOLUSD",1767479973342,5.5245857,133.37,133.17,67.86752283]
["bitfinex","SOLUSD",1767479973503,29.20744461,133.29,133.22,2.76229285]
["bitfinex","SOLUSD",1767479973822,2.76229285,133.35,133.14,2.76229285]
["bitfinex","SOLUSD",1767479973823,11.11243122,133.38,133.28,5.5245857]
["bitfinex","SOLUSD",1767479974042,7.79638249,133.37,133.32,2.76229285]
["bitfinex","SOLUSD",1767479974242,5.03408964,133.36,133.31,3.45272494]
["bitfinex","SOLUSD",1767479974412,5.03408964,133.36,133.32,0.69043209]
["bitfinex","SOLUSD",1767479974606,19.1343521,133.36,133.31,6.60159371]
["bitfinex","SOLUSD",1767479974908,5.03408964,133.35,133.31,6.60159371]
["bitfinex","SOLUSD",1767479976126,5.03408964,133.35,133.3,6.60159371]
["bitfinex","SOLUSD",1767479976731,5.03408964,133.35,133.31,0.69043209]
["bitfinex","SOLUSD",1767479977943,5.03408964,133.35,133.31,7.2920258]
["bitfinex","SOLUSD",1767479978109,6.72399409,133.32,133.27,0.69043209]
["bitfinex","SOLUSD",1767479978425,6.60159371,133.3,133.27,0.69043209]
["bitfinex","SOLUSD",1767479978726,6.7293836,133.3,133.25,0.69043209]
["bitfinex","SOLUSD",1767479979030,6.60159371,133.3,133.25,0.69043209]
["bitfinex","SOLUSD",1767479980516,6.60159371,133.29,133.25,0.69043209]
["bitfinex","SOLUSD",1767479982438,6.71849515,133.29,133.25,0.69043209]
["bitfinex","SOLUSD",1767479982637,6.60159371,133.28,133.23,20.9720258]
["bitfinex","SOLUSD",1767479982816,6.60159371,133.28,133.24,0.69043209]
["bitfinex","SOLUSD",1767479983009,6.71849515,133.29,133.24,7.2920258]
["bitfinex","SOLUSD",1767479983208,6.60159371,133.3,133.25,0.69043209]
["bitfinex","SOLUSD",1767479983930,21.85938535,133.31,133.25,0.69043209]
["bitfinex","SOLUSD",1767479984132,6.60159371,133.29,133.25,0.69043209]
["bitfinex","SOLUSD",1767479988237,7.50136826,133.31,133.25,0.69043209]
["bitfinex","SOLUSD",1767479988238,6.60159371,133.31,133.26,0.69043209]
["bitfinex","SOLUSD",1767479989335,6.60159371,133.31,133.27,0.69043209]
["bitfinex","SOLUSD",1767479989539,6.60159371,133.3,133.27,0.69043209]
["bitfinex","SOLUSD",1767479993954,6.60159371,133.29,133.27,0.69043209]
["bitfinex","SOLUSD",1767479994548,2.76766672,133.29,133.27,0.69043209]
["bitfinex","SOLUSD",1767479996426,6.9720911,133.35,133.29,1e-08]
["bitfinex","SOLUSD",1767479996631,3.44568381,133.31,133.27,7.50346932]
["bitfinex","SOLUSD",1767479997339,3.44568381,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1767479997538,2.76766672,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1767479998333,3.44568381,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1767479998533,2.76766672,133.29,133.26,8.19455935]
["bitfinex","SOLUSD",1767480000256,3.44568381,133.3,133.26,8.19455935]
["bitfinex","SOLUSD",1767480000455,3.47240549,133.29,133.24,10.96601548]
["bitfinex","SOLUSD",1767480000631,3.47240549,133.28,133.24,8.19834876]
["bitfinex","SOLUSD",1767480000832,2.76766672,133.25,133.22,8.19938675]
["bitfinex","SOLUSD",1767480001251,0.70473877,133.26,133.22,8.19938675]
["bitfinex","SOLUSD",1767480001452,2.76766672,133.25,133.22,0.69352927]
["bitfinex","SOLUSD",1767480002636,2.76766672,133.24,133.2,21.88100166]
["bitfinex","SOLUSD",1767480002939,0.70473877,133.28,133.23,0.69352927]
["bitfinex","SOLUSD",1767480003139,8.46012841,133.27,133.22,0.69352927]
["bitfinex","SOLUSD",1767480003452,3.47240549,133.27,133.22,0.69352927]
["bitfinex","SOLUSD",1767480004159,0.70473877,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1767480004457,0.70473877,133.26,133.22,9.27812501]
["bitfinex","SOLUSD",1767480004655,1.77174459,133.29,133.23,2.46527386]
["bitfinex","SOLUSD",1767480004963,1.77174459,133.29,133.24,0.69352927]
["bitfinex","SOLUSD",1767480005338,6.76100532,133.28,133.24,0.69352927]
["bitfinex","SOLUSD",1767480005662,1.77174459,133.28,133.24,8.19862812]
["bitfinex","SOLUSD",1767480006039,1.77174459,133.28,133.25,0.69352927]
["bitfinex","SOLUSD",1767480007259,2.47648336,133.29,133.25,8.19801212]
["bitfinex","SOLUSD",1767480007564,4.9949738,133.28,133.25,8.19801212]
["bitfinex","SOLUSD",1767480007756,4.9949738,133.28,133.26,0.69352927]
["bitfinex","SOLUSD",1767480008065,1.77174459,133.3,133.26,0.69352927]
["bitfinex","SOLUSD",1767480008259,4.9945952,133.29,133.26,0.69352927]
["bitfinex","SOLUSD",1767480009560,4.9945952,133.29,133.26,8.19753618]
["bitfinex","SOLUSD",1767480009756,4.9945952,133.29,133.27,0.69352927]
["bitfinex","SOLUSD",1767480009954,1.77174459,133.31,133.27,0.69352927]
["bitfinex","SOLUSD",1767480010156,5.00073355,133.3,133.27,0.69352927]
["bitfinex","SOLUSD",1767480010349,5.00073355,133.29,133.27,0.69352927]
["bitfinex","SOLUSD",1767480010549,2.47648336,133.31,133.27,0.69352927]
["bitfinex","SOLUSD",1767480010749,5.0041089,133.3,133.27,0.69352927]
["bitfinex","SOLUSD",1767480011941,5.0041089,133.3,133.27,8.19691385]
["bitfinex","SOLUSD",1767480012335,5.0041089,133.29,133.27,8.19691385]
["bitfinex","SOLUSD",1767480012539,2.47648336,133.31,133.27,8.19691385]
["bitfinex","SOLUSD",1767480012737,2.47648336,133.31,133.27,0.69352927]
["bitfinex","SOLUSD",1767480012738,6.78223219,133.3,133.27,0.69352927]
["bitfinex","SOLUSD",1767480012940,5.0104876,133.29,133.27,0.69352927]
["bitfinex","SOLUSD",1767480013951,5.0104876,133.29,133.26,0.69352927]
["bitfinex","SOLUSD",1767480015366,5.0104876,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1767480015565,0.70473877,133.3,133.27,8.19709346]
["bitfinex","SOLUSD",1767480016077,1.77174459,133.31,133.27,8.19709346]
["bitfinex","SOLUSD",1767480016252,2.47648336,133.31,133.27,8.19709346]
["bitfinex","SOLUSD",1767480017474,2.47648336,133.32,133.28,0.69352927]
["bitfinex","SOLUSD",1767480018262,0.70473877,133.31,133.26,28.03619002]
["bitfinex","SOLUSD",1767480018974,0.70473877,133.31,133.26,26.26444543]
["bitfinex","SOLUSD",1767480019147,0.70473877,133.31,133.26,28.03619002]
["bitfinex","SOLUSD",1767480020373,0.70473877,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1767480020555,0.70473877,133.28,133.24,0.69352927]
["bitfinex","SOLUSD",1767480020953,0.70473877,133.28,133.24,2.46527386]
["bitfinex","SOLUSD",1767480021973,0.70473877,133.28,133.25,7.50466621]
["bitfinex","SOLUSD",1767480022169,0.70473877,133.28,133.24,0.69352927]
["bitfinex","SOLUSD",1767480022360,0.70473877,133.28,133.24,2.46527386]
["bitfinex","SOLUSD",1767480022556,0.70473877,133.28,133.24,0.69352927]
["bitfinex","SOLUSD",1767480022764,0.70473877,133.28,133.24,2.46527386]
["bitfinex","SOLUSD",1767480023151,0.70473877,133.28,133.24,9.9703861]
["bitfinex","SOLUSD",1767480023679,2.47648336,133.3,133.25,0.69352927]
["bitfinex","SOLUSD",1767480024277,0.70473877,133.29,133.25,0.69352927]
["bitfinex","SOLUSD",1767480024454,0.70473877,133.29,133.25,8.19807437]
["bitfinex","SOLUSD",1767480027486,5.05064764,133.28,133.25,8.19807437]
["bitfinex","SOLUSD",1767480027689,5.05064764,133.27,133.25,8.19807437]
["bitfinex","SOLUSD",1767480027983,0.70473877,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1767480028185,5.05065544,133.27,133.24,9.27699826]
["bitfinex","SOLUSD",1767480028387,0.70473877,133.28,133.24,9.27699826]
["bitfinex","SOLUSD",1767480028564,5.05079041,133.27,133.24,9.97052753]
["bitfinex","SOLUSD",1767480028765,0.70473877,133.28,133.24,9.97052753]
["bitfinex","SOLUSD",1767480028965,5.05079041,133.27,133.24,8.19878294]
["bitfinex","SOLUSD",1767480029177,2.47648336,133.28,133.24,8.19878294]
["bitfinex","SOLUSD",1767480029369,5.05079041,133.27,133.24,8.19878294]
["bitfinex","SOLUSD",1767480029568,2.47648336,133.28,133.24,8.19878294]
["bitfinex","SOLUSD",1767480029782,5.05093199,133.27,133.24,8.19878294]
["bitfinex","SOLUSD",1767480029960,2.47648336,133.28,133.24,8.19878294]
["bitfinex","SOLUSD",1767480030160,5.05093199,133.27,133.24,8.19878294]
["bitfinex","SOLUSD",1767480030361,2.47648336,133.28,133.24,8.19878294]
["bitfinex","SOLUSD",1767480030661,5.05096722,133.27,133.24,8.19878294]
["bitfinex","SOLUSD",1767480030957,2.47648336,133.28,133.24,8.19878294]
["bitfinex","SOLUSD",1767480031163,5.05084001,133.27,133.24,8.19878294]
["bitfinex","SOLUSD",1767480031768,5.05084001,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1767480031769,0.66712613,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1767480032477,0.66712613,133.27,133.24,8.1849156]
["bitfinex","SOLUSD",1767480033178,17.70808257,133.31,133.25,0.67966193]
["bitfinex","SOLUSD",1767480033179,0.66712613,133.3,133.25,0.67966193]
["bitfinex","SOLUSD",1767480033364,7.49015449,133.29,133.25,0.67966193]
["bitfinex","SOLUSD",1767480033561,5.7184099,133.28,133.25,0.67966193]
["bitfinex","SOLUSD",1767480033772,0.66712613,133.28,133.25,0.67966193]
["bitfinex","SOLUSD",1767480034990,0.66712613,133.28,133.25,8.18410661]
["bitfinex","SOLUSD",1767480035168,5.05100078,133.27,133.25,8.18410661]
["bitfinex","SOLUSD",1767480035668,5.05100078,133.27,133.25,7.50444468]
["bitfinex","SOLUSD",1767480044987,0.66712613,133.28,133.25,7.50444468]
["bitfinex","SOLUSD",1767480045196,5.05151763,133.27,133.25,7.50444468]
["bitfinex","SOLUSD",1767480047397,0.66712613,133.28,133.25,7.50444468]
["bitfinex","SOLUSD",1767480047597,5.05421171,133.27,133.24,26.26838786]
["bitfinex","SOLUSD",1767480047778,1.77174459,133.29,133.24,26.26838786]
["bitfinex","SOLUSD",1767480047978,5.05421171,133.28,133.24,26.26838786]
["bitfinex","SOLUSD",1767480048281,5.05421171,133.27,133.24,26.26838786]
["bitfinex","SOLUSD",1767480048480,1.77174459,133.29,133.25,0.67966193]
["bitfinex","SOLUSD",1767480048682,5.05564919,133.28,133.25,8.18399983]
["bitfinex","SOLUSD",1767480048997,5.05564919,133.27,133.25,8.18399983]
["bitfinex","SOLUSD",1767480049199,1.77174459,133.3,133.25,8.18399983]
["bitfinex","SOLUSD",1767480049398,5.0568358,133.29,133.25,8.18399983]
["bitfinex","SOLUSD",1767480049600,5.72396193,133.28,133.25,8.18399983]
["bitfinex","SOLUSD",1767480049796,5.0568358,133.27,133.25,8.18399983]
["bitfinex","SOLUSD",1767480049977,0.66712613,133.28,133.25,8.18399983]
["bitfinex","SOLUSD",1767480050175,5.05683899,133.27,133.25,8.18399983]
["bitfinex","SOLUSD",1767480050378,0.66712613,133.28,133.25,8.18399983]
["bitfinex","SOLUSD",1767480050579,5.05743969,133.27,133.25,8.18399983]
["bitfinex","SOLUSD",1767480050781,0.66712613,133.28,133.24,18.76313419]
["bitfinex","SOLUSD",1767480050782,0.66712613,133.3,133.26,0.67966193]
["bitfinex","SOLUSD",1767480050987,4.57961777,133.31,133.24,28.04013245]
["bitfinex","SOLUSD",1767480051192,0.66712613,133.31,133.24,28.04013245]
["bitfinex","SOLUSD",1767480051499,2.43887072,133.31,133.24,28.04013245]
["bitfinex","SOLUSD",1767480051984,2.43887072,133.31,133.25,1.77174459]
["bitfinex","SOLUSD",1767480052182,2.43887072,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1767480052503,2.43887072,133.31,133.26,7.44412726]
["bitfinex","SOLUSD",1767480052881,2.43887072,133.31,133.27,0.67966193]
["bitfinex","SOLUSD",1767480053303,2.43887072,133.31,133.28,0.67966193]
["bitfinex","SOLUSD",1767480056001,4.57786897,133.34,133.29,7.50243829]
["bitfinex","SOLUSD",1767480056200,0.66712613,133.32,133.29,7.44243829]
["bitfinex","SOLUSD",1767480057117,0.66712613,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1767480057411,0.66712613,133.32,133.28,9.27474579]
["bitfinex","SOLUSD",1767480057911,0.66712613,133.32,133.29,1.77174459]
["bitfinex","SOLUSD",1767480058691,1.77174459,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1767480058692,0.66712613,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1767480059004,0.66712613,133.34,133.3,9.27362005]
["bitfinex","SOLUSD",1767480059786,0.66712613,133.35,133.3,9.27362005]
["bitfinex","SOLUSD",1767480061116,0.66712613,133.35,133.3,28.02830872]
["bitfinex","SOLUSD",1767480061702,1.77174459,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1767480061903,0.68188339,133.35,133.3,9.27362005]
["bitfinex","SOLUSD",1767480062109,0.68188339,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1767480062809,2.45362798,133.32,133.29,21.20227414]
["bitfinex","SOLUSD",1767480063008,5.72668407,133.31,133.28,7.502866]
["bitfinex","SOLUSD",1767480063313,0.68188339,133.3,133.28,7.502866]
["bitfinex","SOLUSD",1767480063998,0.68188339,133.3,133.26,26.26400045]
["bitfinex","SOLUSD",1767480064299,0.68188339,133.3,133.26,28.03574504]
["bitfinex","SOLUSD",1767480064506,0.68188339,133.3,133.26,26.26400045]
["bitfinex","SOLUSD",1767480065824,0.68188339,133.3,133.26,29.03058165]
["bitfinex","SOLUSD",1767480066925,0.68188339,133.31,133.26,29.03058165]
["bitfinex","SOLUSD",1767480068328,0.68188339,133.29,133.26,26.26400045]
["bitfinex","SOLUSD",1767480068806,0.68188339,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1767480069219,0.68188339,133.28,133.25,7.50448916]
["bitfinex","SOLUSD",1767480070330,0.68188339,133.27,133.25,7.50448916]
["bitfinex","SOLUSD",1767480070907,0.68188339,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1767480071113,0.68188339,133.26,133.23,13.68]
["bitfinex","SOLUSD",1767480071315,0.68188339,133.25,133.23,13.68]
["bitfinex","SOLUSD",1767480071528,0.68188339,133.25,133.21,16.4465812]
["bitfinex","SOLUSD",1767480071913,0.68188339,133.25,133.21,13.68]
["bitfinex","SOLUSD",1767480072834,0.68188339,133.25,133.22,7.50585075]
["bitfinex","SOLUSD",1767480074730,7.50311639,133.28,133.22,7.50585075]
["bitfinex","SOLUSD",1767480074731,3.44846459,133.27,133.22,7.50585075]
["bitfinex","SOLUSD",1767480074931,5.04465583,133.26,133.22,7.50585075]
["bitfinex","SOLUSD",1767480075327,0.68188339,133.26,133.22,7.50585075]
["bitfinex","SOLUSD",1767480075933,3.44846459,133.23,133.2,15.07677731]
["bitfinex","SOLUSD",1767480076148,3.44846459,133.23,133.2,7.50729889]
["bitfinex","SOLUSD",1767480077233,0.68188339,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1767480077622,0.6518834,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1767480077825,0.62188341,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1767480079619,0.59188342,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1767480080641,6.29407401,133.27,133.19,7.50807117]
["bitfinex","SOLUSD",1767480080642,2.7665812,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1767480081240,2.7665812,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1767480081539,0.68188339,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1767480082622,3.44846459,133.21,133.17,7.59875288]
["bitfinex","SOLUSD",1767480084141,0.68188339,133.2,133.17,7.50875291]
["bitfinex","SOLUSD",1767480084839,0.68188339,133.22,133.18,2.7665812]
["bitfinex","SOLUSD",1767480085040,2.7665812,133.24,133.19,3.48128975]
["bitfinex","SOLUSD",1767480085239,2.7665812,133.24,133.2,0.71470855]
["bitfinex","SOLUSD",1767480086220,2.7665812,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1767480087141,3.44846459,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1767480087847,0.68188339,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1767480093324,0.68188339,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1767480093846,3.44846459,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1767480094541,0.68188339,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1767480094723,0.72185893,133.22,133.17,0.711643]
["bitfinex","SOLUSD",1767480094919,0.72185893,133.21,133.19,7.50791734]
["bitfinex","SOLUSD",1767480096644,0.72185893,133.21,133.17,26.99371434]
["bitfinex","SOLUSD",1767480096845,3.48844013,133.2,133.17,8.22084176]
["bitfinex","SOLUSD",1767480097035,0.72185893,133.2,133.17,8.22084176]
["bitfinex","SOLUSD",1767480098625,0.72185893,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1767480100543,0.69185893,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1767480101139,3.45844013,133.19,133.16,7.50963774]
["bitfinex","SOLUSD",1767480101947,2.7665812,133.19,133.16,7.50963774]
["bitfinex","SOLUSD",1767480102550,0.72185893,133.18,133.16,7.50963774]
["bitfinex","SOLUSD",1767480102856,0.69185893,133.18,133.16,7.50963774]
["bitfinex","SOLUSD",1767480104234,0.69185893,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1767480104756,0.72185893,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1767480104949,0.69185893,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1767480106952,3.48844013,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1767480107265,3.48844013,133.17,133.14,21.21070736]
["bitfinex","SOLUSD",1767480107433,0.72185893,133.16,133.14,7.51070736]
["bitfinex","SOLUSD",1767480110654,0.72185893,133.16,133.13,8.2228791]
["bitfinex","SOLUSD",1767480110837,3.48844013,133.16,133.13,8.2228791]
["bitfinex","SOLUSD",1767480111237,0.72185893,133.16,133.13,7.5112361]
["bitfinex","SOLUSD",1767480111444,0.72185893,133.15,133.13,7.5112361]
["bitfinex","SOLUSD",1767480111642,0.69185893,133.15,133.13,7.5112361]
["bitfinex","SOLUSD",1767480112340,2.7665812,133.15,133.12,7.51193114]
["bitfinex","SOLUSD",1767480113640,3.48844013,133.15,133.12,7.51193114]
["bitfinex","SOLUSD",1767480114156,3.45844013,133.15,133.12,7.51193114]
["bitfinex","SOLUSD",1767480115360,3.48844013,133.17,133.13,0.711643]
["bitfinex","SOLUSD",1767480115558,2.7665812,133.18,133.14,0.711643]
["bitfinex","SOLUSD",1767480115758,3.48844013,133.18,133.14,0.711643]
["bitfinex","SOLUSD",1767480115937,0.72185893,133.17,133.14,0.711643]
["bitfinex","SOLUSD",1767480117771,0.72185893,133.17,133.14,8.22215975]
["bitfinex","SOLUSD",1767480117944,3.48844013,133.19,133.15,0.711643]
["bitfinex","SOLUSD",1767480118549,0.72185893,133.18,133.15,0.711643]
["bitfinex","SOLUSD",1767480118765,0.72185893,133.18,133.14,10.27709795]
["bitfinex","SOLUSD",1767480118970,0.72185893,133.18,133.14,10.98874095]
["bitfinex","SOLUSD",1767480119271,0.72185893,133.18,133.14,29.76596792]
["bitfinex","SOLUSD",1767480121047,0.72185893,133.18,133.15,8.17753368]
["bitfinex","SOLUSD",1767480121252,0.66617405,133.2,133.17,3.43428224]
["bitfinex","SOLUSD",1767480121651,0.66617405,133.21,133.17,3.43428224]
["bitfinex","SOLUSD",1767480123370,0.66617405,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1767480124960,0.66617405,133.21,133.18,8.17633597]
["bitfinex","SOLUSD",1767480125557,0.66617405,133.21,133.18,9.94950042]
["bitfinex","SOLUSD",1767480125876,0.66617405,133.21,133.18,8.17633597]
["bitfinex","SOLUSD",1767480128355,0.66617405,133.22,133.18,8.17633597]
["bitfinex","SOLUSD",1767480128555,0.66617405,133.22,133.18,9.94950042]
["bitfinex","SOLUSD",1767480128772,0.66617405,133.22,133.18,28.72108774]
["bitfinex","SOLUSD",1767480130163,0.66617405,133.22,133.19,2.44086549]
["bitfinex","SOLUSD",1767480131670,0.66617405,133.22,133.2,7.5075075]
["bitfinex","SOLUSD",1767480132665,0.66617405,133.24,133.2,8.17520854]
["bitfinex","SOLUSD",1767480135880,0.66617405,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1767480138384,0.66617405,133.24,133.2,8.17520854]
["bitfinex","SOLUSD",1767480138970,5.03783834,133.23,133.2,8.17520854]
["bitfinex","SOLUSD",1767480139290,5.70401239,133.23,133.2,8.17520854]
["bitfinex","SOLUSD",1767480139467,0.66617405,133.23,133.2,8.17520854]
["bitfinex","SOLUSD",1767480147397,2.4393385,133.25,133.21,0.66770104]
["bitfinex","SOLUSD",1767480147794,0.66617405,133.24,133.21,0.66770104]
["bitfinex","SOLUSD",1767480147998,0.66617405,133.24,133.2,8.17520854]
["bitfinex","SOLUSD",1767480148788,0.66617405,133.24,133.21,7.50687233]
["bitfinex","SOLUSD",1767480154501,0.66617405,133.24,133.21,0.68234623]
["bitfinex","SOLUSD",1767480155708,0.66617405,133.24,133.21,8.18922406]
["bitfinex","SOLUSD",1767480155910,0.66617405,133.24,133.21,7.50687783]
["bitfinex","SOLUSD",1767480157584,0.66617405,133.24,133.21,0.68234623]
["bitfinex","SOLUSD",1767480158513,0.66617405,133.24,133.21,8.18922364]
["bitfinex","SOLUSD",1767480160107,5.04632586,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1767480160488,1.77316445,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1767480160688,5.04632906,133.24,133.21,0.68234623]
["bitfinex","SOLUSD",1767480161212,5.04632906,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480161392,1.77316445,133.25,133.21,8.18902119]
["bitfinex","SOLUSD",1767480161588,5.04831699,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480161789,5.04831699,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480161989,1.77316445,133.25,133.21,8.18902119]
["bitfinex","SOLUSD",1767480162208,5.04831708,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480162516,5.04831708,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480163126,0.67998253,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480163299,5.05238876,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480163500,0.67998253,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480163709,5.05238876,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480163902,0.67998253,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480164219,5.05238876,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480164425,0.67998253,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480164614,5.05446961,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480164800,0.67998253,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480165000,5.05408969,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480166719,2.45314698,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480166919,5.05560151,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480167123,2.45314698,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480167306,5.05610764,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480167507,2.45314698,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480167728,5.05610604,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480167932,2.45314698,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480168106,5.05610764,133.23,133.21,8.18902119]
["bitfinex","SOLUSD",1767480168307,2.45314698,133.24,133.21,8.18902119]
["bitfinex","SOLUSD",1767480168506,5.05654425,133.23,133.2,26.27612018]
["bitfinex","SOLUSD",1767480168707,1.77316445,133.24,133.2,26.27612018]
["bitfinex","SOLUSD",1767480168914,5.05654425,133.23,133.2,26.27612018]
["bitfinex","SOLUSD",1767480169121,1.77316445,133.24,133.2,26.27612018]
["bitfinex","SOLUSD",1767480169424,5.05707504,133.23,133.21,0.68234623]
["bitfinex","SOLUSD",1767480169614,1.77316445,133.25,133.21,0.68234623]
["bitfinex","SOLUSD",1767480169929,5.05707184,133.24,133.21,0.68234623]
["bitfinex","SOLUSD",1767480170114,5.05707184,133.23,133.21,0.68234623]
["bitfinex","SOLUSD",1767480170423,1.77316445,133.25,133.21,0.68234623]
["bitfinex","SOLUSD",1767480170625,5.70587085,133.24,133.21,8.18906466]
["bitfinex","SOLUSD",1767480170823,5.05771927,133.23,133.21,8.18906466]
["bitfinex","SOLUSD",1767480171023,0.64815158,133.24,133.21,8.18906466]
["bitfinex","SOLUSD",1767480171330,5.0581552,133.23,133.21,8.18906466]
["bitfinex","SOLUSD",1767480171515,2.42131603,133.24,133.21,8.18906466]
["bitfinex","SOLUSD",1767480171714,5.0581552,133.23,133.21,8.18906466]
["bitfinex","SOLUSD",1767480171916,2.42131603,133.24,133.21,8.18906466]
["bitfinex","SOLUSD",1767480172108,5.0581552,133.23,133.21,8.18906466]
["bitfinex","SOLUSD",1767480172311,0.64815158,133.24,133.21,8.18906466]
["bitfinex","SOLUSD",1767480172512,5.05868848,133.23,133.21,8.18906466]
["bitfinex","SOLUSD",1767480172808,0.64815158,133.24,133.21,8.18906466]
["bitfinex","SOLUSD",1767480173002,1.77316445,133.25,133.21,8.18906466]
["bitfinex","SOLUSD",1767480173003,2.42131603,133.25,133.21,8.18906466]
["bitfinex","SOLUSD",1767480175127,0.64815158,133.25,133.21,8.18906466]
["bitfinex","SOLUSD",1767480180434,0.64815158,133.25,133.2,26.27612018]
["bitfinex","SOLUSD",1767480183039,0.099,133.24,133.2,26.27612018]
["bitfinex","SOLUSD",1767480184140,6.91953101,133.25,133.22,0.68446197]
["bitfinex","SOLUSD",1767480184320,6.91953101,133.25,133.21,7.50653853]
["bitfinex","SOLUSD",1767480184935,0.72094432,133.24,133.21,7.50653853]
["bitfinex","SOLUSD",1767480185130,5.06139998,133.23,133.2,26.27612018]
["bitfinex","SOLUSD",1767480185344,0.72094432,133.24,133.2,26.27612018]
["bitfinex","SOLUSD",1767480186348,0.72094432,133.24,133.21,8.19100015]
["bitfinex","SOLUSD",1767480193634,0.72094432,133.24,133.22,0.68446197]
["bitfinex","SOLUSD",1767480194855,0.72094432,133.24,133.21,7.50653818]
["bitfinex","SOLUSD",1767480196333,0.72094432,133.24,133.2,26.27612018]
["bitfinex","SOLUSD",1767480196945,0.72094432,133.24,133.21,0.68446197]
["bitfinex","SOLUSD",1767480197246,0.7207804,133.22,133.18,0.68446197]
["bitfinex","SOLUSD",1767480197456,5.76716524,133.21,133.18,0.68446197]
["bitfinex","SOLUSD",1767480197755,5.06245043,133.2,133.18,0.68446197]
["bitfinex","SOLUSD",1767480197962,3.47424391,133.21,133.18,0.68446197]
["bitfinex","SOLUSD",1767480198154,5.06265603,133.2,133.18,8.19294534]
["bitfinex","SOLUSD",1767480200160,3.47424391,133.21,133.18,8.19294534]
["bitfinex","SOLUSD",1767480200550,5.0600545,133.2,133.18,8.19294534]
["bitfinex","SOLUSD",1767480200856,3.47424391,133.21,133.18,8.19294534]
["bitfinex","SOLUSD",1767480201373,0.70471481,133.21,133.18,8.19294534]
["bitfinex","SOLUSD",1767480202236,3.49014885,133.2,133.17,8.19345015]
["bitfinex","SOLUSD",1767480203045,3.49014885,133.2,133.18,0.68446197]
["bitfinex","SOLUSD",1767480203435,2.7695291,133.2,133.18,0.68446197]
["bitfinex","SOLUSD",1767480203962,3.49047342,133.21,133.18,0.68446197]
["bitfinex","SOLUSD",1767480205663,0.70455253,133.2,133.18,0.68446197]
["bitfinex","SOLUSD",1767480205834,2.7695291,133.2,133.16,8.19382999]
["bitfinex","SOLUSD",1767480206846,2.7695291,133.2,133.16,7.50936802]
["bitfinex","SOLUSD",1767480207050,2.7695291,133.19,133.15,8.19462067]
["bitfinex","SOLUSD",1767480207346,2.73952911,133.18,133.15,8.19462067]
["bitfinex","SOLUSD",1767480207757,3.46047343,133.18,133.15,8.19462067]
["bitfinex","SOLUSD",1767480207964,0.72094432,133.18,133.15,8.19462067]
["bitfinex","SOLUSD",1767480209375,0.72094432,133.18,133.16,0.68446197]
["bitfinex","SOLUSD",1767480209774,3.49047342,133.19,133.16,0.68446197]
["bitfinex","SOLUSD",1767480210477,0.67485254,133.18,133.15,8.20583863]
["bitfinex","SOLUSD",1767480212476,0.67485254,133.18,133.15,7.5101587]
["bitfinex","SOLUSD",1767480212773,0.67485254,133.18,133.15,6.7851587]
["bitfinex","SOLUSD",1767480215673,0.67485254,133.18,133.15,7.45114349]
["bitfinex","SOLUSD",1767480216379,2.7695291,133.2,133.16,0.66598479]
["bitfinex","SOLUSD",1767480217457,0.57761356,133.21,133.16,0.66598479]
["bitfinex","SOLUSD",1767480217681,2.7695291,133.2,133.16,0.66598479]
["bitfinex","SOLUSD",1767480217982,3.34714266,133.21,133.16,0.66598479]
["bitfinex","SOLUSD",1767480220283,3.34714266,133.21,133.17,8.17518355]
["bitfinex","SOLUSD",1767480222979,107.5695291,133.23,133.19,0.66598479]
["bitfinex","SOLUSD",1767480223281,0.57761356,133.24,133.19,0.66598479]
["bitfinex","SOLUSD",1767480223282,3.34714266,133.24,133.19,0.66598479]
["bitfinex","SOLUSD",1767480223785,3.34714266,133.24,133.2,0.66598479]
["bitfinex","SOLUSD",1767480223988,2.7695291,133.24,133.2,0.66598479]
["bitfinex","SOLUSD",1767480224287,2.7695291,133.24,133.19,0.66598479]
["bitfinex","SOLUSD",1767480225090,2.7695291,133.24,133.2,8.17349229]
["bitfinex","SOLUSD",1767480225591,2.7695291,133.24,133.21,0.66598479]
["bitfinex","SOLUSD",1767480225791,2.7695291,133.25,133.21,0.66598479]
["bitfinex","SOLUSD",1767480226392,134.35405512,133.27,133.21,0.66598479]
["bitfinex","SOLUSD",1767480226393,2.7695291,133.26,133.21,0.66598479]
["bitfinex","SOLUSD",1767480226594,5.04129881,133.25,133.21,0.66598479]
["bitfinex","SOLUSD",1767480226989,2.7695291,133.26,133.21,0.66598479]
["bitfinex","SOLUSD",1767480227196,7.81057635,133.25,133.23,0.66598479]
["bitfinex","SOLUSD",1767480227497,2.7695291,133.25,133.23,0.66598479]
["bitfinex","SOLUSD",1767480227797,107.5695291,133.27,133.23,0.66598479]
["bitfinex","SOLUSD",1767480228386,2.7695291,133.26,133.24,0.66598479]
["bitfinex","SOLUSD",1767480228900,107.5695291,133.27,133.24,0.66598479]
["bitfinex","SOLUSD",1767480229073,104.8,133.27,133.24,0.66598479]
["bitfinex","SOLUSD",1767480229275,107.5695291,133.27,133.24,0.66598479]
["bitfinex","SOLUSD",1767480230007,21.2029314,133.29,133.24,0.66598479]
["bitfinex","SOLUSD",1767480230292,2.7695291,133.27,133.24,0.66598479]
["bitfinex","SOLUSD",1767480230988,2.7695291,133.27,133.24,8.17117431]
["bitfinex","SOLUSD",1767480232298,2.7695291,133.27,133.24,0.66598479]
["bitfinex","SOLUSD",1767480233194,7.5030639,133.28,133.24,0.66598479]
["bitfinex","SOLUSD",1767480233493,7.80519609,133.27,133.24,0.66598479]
["bitfinex","SOLUSD",1767480233701,2.7695291,133.26,133.22,8.14490972]
["bitfinex","SOLUSD",1767480234082,2.7695291,133.25,133.22,8.14490972]
["bitfinex","SOLUSD",1767480234292,2.7695291,133.25,133.21,21.20676805]
["bitfinex","SOLUSD",1767480234985,2.7695291,133.25,133.2,21.87338808]
["bitfinex","SOLUSD",1767480235406,2.7695291,133.25,133.21,0.66598479]
["bitfinex","SOLUSD",1767480235591,2.7695291,133.24,133.21,0.66598479]
["bitfinex","SOLUSD",1767480235979,2.7695291,133.23,133.21,0.66598479]
["bitfinex","SOLUSD",1767480236200,7.50454599,133.26,133.21,0.66598479]
["bitfinex","SOLUSD",1767480236387,2.7695291,133.23,133.21,0.66598479]
["bitfinex","SOLUSD",1767480237002,2.7695291,133.24,133.21,0.66598479]
["bitfinex","SOLUSD",1767480239515,7.50454599,133.26,133.21,0.66598479]
["bitfinex","SOLUSD",1767480239718,2.7695291,133.24,133.21,0.66598479]
["bitfinex","SOLUSD",1767480240602,2.7695291,133.24,133.21,0.65371334]
["bitfinex","SOLUSD",1767480240802,7.50486878,133.25,133.21,0.65371334]
["bitfinex","SOLUSD",1767480241108,7.80686977,133.24,133.21,0.65371334]
["bitfinex","SOLUSD",1767480241417,2.7695291,133.24,133.21,0.65371334]
["bitfinex","SOLUSD",1767480242716,2.7695291,133.24,133.2,21.86111663]
["bitfinex","SOLUSD",1767480243020,2.7695291,133.24,133.2,8.16111663]
["bitfinex","SOLUSD",1767480243206,7.80704701,133.23,133.2,0.65371334]
["bitfinex","SOLUSD",1767480243517,2.7695291,133.22,133.2,0.65371334]
["bitfinex","SOLUSD",1767480243911,2.7695291,133.22,133.19,0.65371334]
["bitfinex","SOLUSD",1767480248528,1.77313888,133.22,133.19,0.65371334]
["bitfinex","SOLUSD",1767480251930,1.77313888,133.22,133.18,8.16197543]
["bitfinex","SOLUSD",1767480252132,1.77313888,133.22,133.19,0.65371334]
["bitfinex","SOLUSD",1767480254152,1.77313888,133.22,133.17,13.7]
["bitfinex","SOLUSD",1767480254153,1.77313888,133.21,133.17,14.35371334]
["bitfinex","SOLUSD",1767480254938,1.77313888,133.19,133.16,0.65371334]
["bitfinex","SOLUSD",1767480255136,1.77313888,133.19,133.14,21.86442197]
["bitfinex","SOLUSD",1767480255337,1.77313888,133.18,133.14,21.86442197]
["bitfinex","SOLUSD",1767480256043,1.77313888,133.18,133.15,0.65371334]
["bitfinex","SOLUSD",1767480257119,9.28179556,133.18,133.15,0.65371334]
["bitfinex","SOLUSD",1767480257318,1.77313888,133.17,133.15,0.65371334]
["bitfinex","SOLUSD",1767480257546,1.77313888,133.17,133.14,0.65371334]
["bitfinex","SOLUSD",1767480258850,1.77313888,133.16,133.13,0.65371334]
["bitfinex","SOLUSD",1767480260824,1.77313888,133.15,133.12,0.65371334]
["bitfinex","SOLUSD",1767480261142,1.77313888,133.14,133.11,7.51251188]
["bitfinex","SOLUSD",1767480261348,1.77313888,133.14,133.12,0.65371334]
["bitfinex","SOLUSD",1767480262142,1.74313889,133.14,133.12,0.65371334]
["bitfinex","SOLUSD",1767480264147,1.77313888,133.13,133.09,7.51358379]
["bitfinex","SOLUSD",1767480264328,1.77313888,133.13,133.09,1e-08]
["bitfinex","SOLUSD",1767480264523,1.77313888,133.12,133.09,1e-08]
["bitfinex","SOLUSD",1767480268550,1.77313888,133.12,133.08,7.51415593]
["bitfinex","SOLUSD",1767480270072,1.77313888,133.12,133.08,8.16960161]
["bitfinex","SOLUSD",1767480270772,1.77313888,133.12,133.09,0.65544568]
["bitfinex","SOLUSD",1767480270958,9.28519623,133.12,133.09,0.65544568]
["bitfinex","SOLUSD",1767480271149,1.77313888,133.11,133.09,0.65544568]
["bitfinex","SOLUSD",1767480271952,7.51089079,133.14,133.09,0.65544568]
["bitfinex","SOLUSD",1767480272151,1.77313888,133.12,133.09,0.65544568]
["bitfinex","SOLUSD",1767480273046,1.77313888,133.11,133.09,0.65544568]
["bitfinex","SOLUSD",1767480274357,1.77313888,133.1,133.06,7.51524094]
["bitfinex","SOLUSD",1767480274548,1.77313888,133.1,133.05,21.21580346]
["bitfinex","SOLUSD",1767480274878,1.77313888,133.09,133.05,21.21580346]
["bitfinex","SOLUSD",1767480275576,2.42775838,133.09,133.05,21.21580346]
["bitfinex","SOLUSD",1767480275758,1.77313888,133.08,133.01,18.79459556]
["bitfinex","SOLUSD",1767480275956,1.77313888,133.08,133.02,13.7]
["bitfinex","SOLUSD",1767480276160,1.77313888,133.07,133.02,13.7]
["bitfinex","SOLUSD",1767480276358,1.77313888,133.08,133.03,0.71741082]
["bitfinex","SOLUSD",1767480276676,1.27313888,133.08,133.05,0.71741082]
["bitfinex","SOLUSD",1767480277147,2.4333707,133.07,133.03,8.2341399]
["bitfinex","SOLUSD",1767480277574,2.4333707,133.07,133.04,0.71741082]
["bitfinex","SOLUSD",1767480279256,9.94833989,133.07,133.04,0.71741082]
["bitfinex","SOLUSD",1767480279472,0.66023182,133.07,133.04,0.71741082]
["bitfinex","SOLUSD",1767480279676,2.4333707,133.07,133.04,0.71741082]
["bitfinex","SOLUSD",1767480280558,1.77313888,133.07,133.04,0.71741082]
["bitfinex","SOLUSD",1767480280758,0.099,133.09,133.06,0.71741082]
["bitfinex","SOLUSD",1767480280958,1.77313888,133.08,133.06,0.71741082]
["bitfinex","SOLUSD",1767480281157,1.77313888,133.08,133.05,0.71741082]
["bitfinex","SOLUSD",1767480281462,1.87213888,133.09,133.05,0.71741082]
["bitfinex","SOLUSD",1767480281983,1.77313888,133.09,133.05,0.71741082]
["bitfinex","SOLUSD",1767480282288,2.48194113,133.06,132.99,1.77313888]
["bitfinex","SOLUSD",1767480282467,1.77313888,133.05,132.99,1.77313888]
["bitfinex","SOLUSD",1767480282881,1.77313888,133.06,133.0,26.31578947]
["bitfinex","SOLUSD",1767480283600,1.77313888,133.06,133.01,13.7]
["bitfinex","SOLUSD",1767480283989,1.77313888,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1767480284289,1.77313888,133.06,133.03,0.71741082]
["bitfinex","SOLUSD",1767480288201,0.70880225,133.07,133.03,0.71741082]
["bitfinex","SOLUSD",1767480288406,1.77313888,133.06,133.04,0.71741082]
["bitfinex","SOLUSD",1767480290201,1.77313888,133.06,133.03,0.71741082]
["bitfinex","SOLUSD",1767480293613,2.48194113,133.06,133.03,0.71741082]
["bitfinex","SOLUSD",1767480296402,0.70880225,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1767480296807,0.70880225,133.05,133.02,8.23507733]
["bitfinex","SOLUSD",1767480297491,2.48194113,133.06,133.02,8.23507733]
["bitfinex","SOLUSD",1767480297701,0.70880225,133.05,133.02,8.23507733]
["bitfinex","SOLUSD",1767480301021,0.72144931,133.05,133.02,6.79266651]
["bitfinex","SOLUSD",1767480301322,0.62144931,133.04,133.02,6.66147318]
["bitfinex","SOLUSD",1767480301703,1.77313888,133.05,133.03,0.70654544]
["bitfinex","SOLUSD",1767480301918,1.77313888,133.06,133.03,8.22359186]
["bitfinex","SOLUSD",1767480304211,1.77313888,133.05,133.03,8.22359186]
["bitfinex","SOLUSD",1767480304826,1.77313888,133.05,133.04,0.70654544]
["bitfinex","SOLUSD",1767480308606,2.77753373,133.05,133.04,0.70654544]
["bitfinex","SOLUSD",1767480309717,2.77753373,133.06,133.04,0.70654544]
["bitfinex","SOLUSD",1767480310414,2.77753373,133.08,133.05,0.70654544]
["bitfinex","SOLUSD",1767480311427,0.51722481,133.07,133.04,8.22288891]
["bitfinex","SOLUSD",1767480311927,2.77753373,133.08,133.05,0.70654544]
["bitfinex","SOLUSD",1767480312108,3.29898304,133.09,133.05,0.70654544]
["bitfinex","SOLUSD",1767480312309,5.04355722,133.08,133.05,0.70654544]
["bitfinex","SOLUSD",1767480312831,2.77753373,133.09,133.05,0.70654544]
["bitfinex","SOLUSD",1767480313034,5.0453227,133.08,133.05,0.70654544]
["bitfinex","SOLUSD",1767480313238,3.29898304,133.1,133.05,0.70654544]
["bitfinex","SOLUSD",1767480313441,5.0467849,133.09,133.05,0.70654544]
["bitfinex","SOLUSD",1767480313940,3.29898304,133.11,133.07,0.70654544]
["bitfinex","SOLUSD",1767480314137,5.04646603,133.1,133.07,0.70654544]
["bitfinex","SOLUSD",1767480315140,7.82399976,133.1,133.07,0.70654544]
["bitfinex","SOLUSD",1767480315325,2.77753373,133.1,133.07,0.70654544]
["bitfinex","SOLUSD",1767480316534,2.77753373,133.1,133.08,0.70654544]
["bitfinex","SOLUSD",1767480317823,2.77753373,133.11,133.08,0.70654544]
["bitfinex","SOLUSD",1767480318025,5.0517211,133.1,133.08,0.70654544]
["bitfinex","SOLUSD",1767480318937,5.0517211,133.1,133.08,8.22066253]
["bitfinex","SOLUSD",1767480322042,2.67317041,133.1,133.06,29.08145676]
["bitfinex","SOLUSD",1767480322247,2.77753373,133.12,133.07,13.72]
["bitfinex","SOLUSD",1767480322842,3.49898304,133.12,133.07,13.72]
["bitfinex","SOLUSD",1767480323445,0.72144931,133.12,133.07,13.72]
["bitfinex","SOLUSD",1767480323949,0.72144931,133.12,133.07,16.49753373]
["bitfinex","SOLUSD",1767480324143,0.72144931,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1767480324745,0.72144931,133.12,133.08,29.07750366]
["bitfinex","SOLUSD",1767480325234,3.49898304,133.14,133.08,29.07750366]
["bitfinex","SOLUSD",1767480327843,0.72144931,133.13,133.08,29.07750366]
["bitfinex","SOLUSD",1767480328748,0.72144931,133.14,133.08,26.29996993]
["bitfinex","SOLUSD",1767480328950,3.49898304,133.14,133.08,29.07750366]
["bitfinex","SOLUSD",1767480337143,0.72144931,133.14,133.09,2.77753373]
["bitfinex","SOLUSD",1767480337460,0.72144931,133.14,133.1,13.7]
["bitfinex","SOLUSD",1767480338357,2.77753373,133.15,133.11,0.68893222]
["bitfinex","SOLUSD",1767480338544,2.77753373,133.17,133.12,0.68893222]
["bitfinex","SOLUSD",1767480338863,3.46763963,133.17,133.12,0.60140188]
["bitfinex","SOLUSD",1767480339158,3.46763963,133.17,133.13,7.51145496]
["bitfinex","SOLUSD",1767480339344,0.6901059,133.17,133.13,26.29009238]
["bitfinex","SOLUSD",1767480340850,0.6901059,133.17,133.13,26.89266794]
["bitfinex","SOLUSD",1767480341760,2.77753373,133.18,133.15,8.19925891]
["bitfinex","SOLUSD",1767480343349,104.8,133.21,133.16,0.68893222]
["bitfinex","SOLUSD",1767480343551,78.96067854,133.25,133.19,0.68893222]
["bitfinex","SOLUSD",1767480343552,0.11,133.25,133.19,0.68893222]
["bitfinex","SOLUSD",1767480343759,3.57763963,133.25,133.21,0.68893222]
["bitfinex","SOLUSD",1767480343953,0.6901059,133.24,133.21,0.68893222]
["bitfinex","SOLUSD",1767480344260,3.46763963,133.24,133.2,8.19643972]
["bitfinex","SOLUSD",1767480344451,0.6901059,133.23,133.2,8.19643972]
["bitfinex","SOLUSD",1767480344760,0.6901059,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1767480345341,0.6901059,133.23,133.2,8.19643972]
["bitfinex","SOLUSD",1767480346649,0.6901059,133.23,133.2,8.10815356]
["bitfinex","SOLUSD",1767480353149,0.6901059,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1767480354255,3.46763963,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1767480354459,0.11,133.25,133.19,0.68893222]
["bitfinex","SOLUSD",1767480354460,0.6901059,133.22,133.19,0.68893222]
["bitfinex","SOLUSD",1767480354658,3.46763963,133.22,133.19,7.50764906]
["bitfinex","SOLUSD",1767480354870,3.46763963,133.21,133.19,7.50764906]
["bitfinex","SOLUSD",1767480355172,0.6901059,133.21,133.19,7.50764906]
["bitfinex","SOLUSD",1767480355475,3.46763963,133.21,133.19,7.50764906]
["bitfinex","SOLUSD",1767480356063,3.46763963,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1767480356955,2.77753373,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1767480357273,2.77753373,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1767480358458,2.77753373,133.22,133.18,8.19756715]
["bitfinex","SOLUSD",1767480358856,3.46763963,133.22,133.18,8.19756715]
["bitfinex","SOLUSD",1767480360075,0.70299521,133.23,133.19,8.18540193]
["bitfinex","SOLUSD",1767480360371,3.48052894,133.23,133.19,8.18540193]
["bitfinex","SOLUSD",1767480361767,3.48052894,133.23,133.2,8.18489386]
["bitfinex","SOLUSD",1767480362754,0.70299521,133.23,133.2,8.18489386]
["bitfinex","SOLUSD",1767480364768,3.48052894,133.23,133.2,8.18489386]
["bitfinex","SOLUSD",1767480364969,0.70299521,133.23,133.2,8.18489386]
["bitfinex","SOLUSD",1767480365694,2.77753373,133.24,133.21,0.67770819]
["bitfinex","SOLUSD",1767480365880,0.81299521,133.25,133.21,0.59044317]
["bitfinex","SOLUSD",1767480366085,0.39746762,133.24,133.21,0.59044317]
["bitfinex","SOLUSD",1767480367401,0.39746762,133.24,133.19,29.05578284]
["bitfinex","SOLUSD",1767480367697,0.39746762,133.24,133.2,2.77753373]
["bitfinex","SOLUSD",1767480368679,0.39746762,133.24,133.21,0.67770819]
["bitfinex","SOLUSD",1767480369102,0.39746762,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1767480372908,2.58531587,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1767480373206,0.81299521,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1767480373702,0.11,133.25,133.22,0.67770819]
["bitfinex","SOLUSD",1767480374109,0.50746762,133.25,133.22,0.67770819]
["bitfinex","SOLUSD",1767480375607,1e-08,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1767480375804,6.79465637,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1767480376008,1.77232066,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1767480377608,1.77232066,133.27,133.23,0.67770819]
["bitfinex","SOLUSD",1767480377798,0.60701005,133.26,133.23,0.67770819]
["bitfinex","SOLUSD",1767480379614,0.60701005,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1767480380306,2.37933071,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1767480381616,2.37933071,133.29,133.25,0.67770819]
["bitfinex","SOLUSD",1767480381796,2.37933071,133.29,133.25,0.61770819]
["bitfinex","SOLUSD",1767480381797,1.77232066,133.29,133.25,0.61770819]
["bitfinex","SOLUSD",1767480382001,1.77232066,133.3,133.25,0.61770819]
["bitfinex","SOLUSD",1767480382318,1.87132066,133.3,133.25,0.61770819]
["bitfinex","SOLUSD",1767480383406,1.87132066,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1767480383820,1.87132066,133.3,133.26,8.18183545]
["bitfinex","SOLUSD",1767480385522,1.87132066,133.3,133.27,0.67770819]
["bitfinex","SOLUSD",1767480387712,1.87132066,133.3,133.27,8.18071634]
["bitfinex","SOLUSD",1767480387713,1.77232066,133.3,133.27,8.18071634]
["bitfinex","SOLUSD",1767480388630,118.70641485,133.33,133.29,0.67770819]
["bitfinex","SOLUSD",1767480388631,0.12,133.33,133.29,0.67770819]
["bitfinex","SOLUSD",1767480388835,0.12,133.33,133.29,0.64936374]
["bitfinex","SOLUSD",1767480389220,1.89232066,133.33,133.29,0.64936374]
["bitfinex","SOLUSD",1767480389422,1.77232066,133.32,133.29,0.64936374]
["bitfinex","SOLUSD",1767480389620,1.77232066,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1767480390125,1.77232066,133.32,133.29,7.50230944]
["bitfinex","SOLUSD",1767480390839,1.77232066,133.32,133.29,8.16200027]
["bitfinex","SOLUSD",1767480391033,1.77232066,133.36,133.32,0.65969083]
["bitfinex","SOLUSD",1767480391231,1.77232066,133.33,133.29,39.95840517]
["bitfinex","SOLUSD",1767480392024,1.77232066,133.34,133.29,39.95840517]
["bitfinex","SOLUSD",1767480392937,1.77232066,133.32,133.29,7.50230944]
["bitfinex","SOLUSD",1767480393136,1.77232066,133.3,133.28,7.50290462]
["bitfinex","SOLUSD",1767480393446,1.77232066,133.3,133.28,0.71569492]
["bitfinex","SOLUSD",1767480393749,1.77232066,133.3,133.27,7.50338267]
["bitfinex","SOLUSD",1767480393942,1.77232066,133.29,133.27,0.71569492]
["bitfinex","SOLUSD",1767480394821,1.27232066,133.29,133.27,0.71569492]
["bitfinex","SOLUSD",1767480395231,1.27232066,133.29,133.26,21.20409044]
["bitfinex","SOLUSD",1767480395443,1.27232066,133.29,133.26,21.91978536]
["bitfinex","SOLUSD",1767480396948,1.27232066,133.29,133.26,8.21978536]
["bitfinex","SOLUSD",1767480401526,0.12983436,133.28,133.26,7.50409044]
["bitfinex","SOLUSD",1767480402162,1.27232066,133.29,133.26,8.21978536]
["bitfinex","SOLUSD",1767480402349,1.27232066,133.29,133.27,0.71569492]
["bitfinex","SOLUSD",1767480402859,1.27232066,133.29,133.26,8.21978536]
["bitfinex","SOLUSD",1767480404946,0.12983436,133.3,133.26,8.21978536]
["bitfinex","SOLUSD",1767480405151,1.77232066,133.29,133.26,8.21978536]
["bitfinex","SOLUSD",1767480411368,1.77232066,133.29,133.27,0.71569492]
["bitfinex","SOLUSD",1767480416372,1.77232066,133.29,133.26,8.21978536]
["bitfinex","SOLUSD",1767480416874,2.42393957,133.29,133.26,8.21978536]
["bitfinex","SOLUSD",1767480417663,1.77232066,133.29,133.26,8.21978536]
["bitfinex","SOLUSD",1767480423179,1.77232066,133.29,133.27,0.66590181]
["bitfinex","SOLUSD",1767480423680,2.42921012,133.3,133.27,0.66590181]
["bitfinex","SOLUSD",1767480423874,5.04704611,133.29,133.27,8.16912753]
["bitfinex","SOLUSD",1767480429870,4.32204611,133.29,133.28,0.66590181]
["bitfinex","SOLUSD",1767480430079,3.59704611,133.29,133.28,0.66590181]
["bitfinex","SOLUSD",1767480430667,3.59704611,133.29,133.27,0.66590181]
["bitfinex","SOLUSD",1767480432180,2.42893239,133.3,133.27,0.66590181]
["bitfinex","SOLUSD",1767480432485,3.42408495,133.3,133.27,0.66590181]
["bitfinex","SOLUSD",1767480434187,0.65661173,133.29,133.27,7.50323162]
["bitfinex","SOLUSD",1767480435390,0.65661173,133.29,133.26,8.17002907]
["bitfinex","SOLUSD",1767480435692,0.65661173,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1767480436492,2.76747322,133.29,133.26,8.17002907]
["bitfinex","SOLUSD",1767480436493,3.42408495,133.29,133.26,8.17002907]
["bitfinex","SOLUSD",1767480439187,0.65661173,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1767480446088,5.71646233,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1767480446690,3.42408495,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1767480447196,2.76747322,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1767480447399,2.76747322,133.28,133.26,8.17002907]
["bitfinex","SOLUSD",1767480447586,3.42408495,133.29,133.26,8.17002907]
["bitfinex","SOLUSD",1767480447779,2.76747322,133.28,133.26,8.17002907]
["bitfinex","SOLUSD",1767480448287,3.42408495,133.29,133.26,8.17002907]
["bitfinex","SOLUSD",1767480449508,0.65661173,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1767480454915,0.70995339,133.29,133.26,8.16508618]
["bitfinex","SOLUSD",1767480455509,0.70995339,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1767480458603,5.05787618,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1767480458816,5.05787618,133.28,133.26,8.16508618]
["bitfinex","SOLUSD",1767480459315,5.76782957,133.28,133.26,8.16508618]
["bitfinex","SOLUSD",1767480459516,0.70995339,133.28,133.26,8.16508618]
["bitfinex","SOLUSD",1767480461911,0.70995339,133.28,133.25,7.62455322]
["bitfinex","SOLUSD",1767480462113,0.70995339,133.26,133.25,0.12]
["bitfinex","SOLUSD",1767480462511,8.53547664,133.26,133.23,0.66095892]
["bitfinex","SOLUSD",1767480462711,5.05805003,133.25,133.23,0.66095892]
["bitfinex","SOLUSD",1767480462893,5.02805004,133.25,133.23,0.66095892]
["bitfinex","SOLUSD",1767480463097,5.02805004,133.25,133.24,7.5052097]
["bitfinex","SOLUSD",1767480463418,5.73800343,133.25,133.22,8.16733934]
["bitfinex","SOLUSD",1767480463616,0.70995339,133.25,133.22,8.16733934]
["bitfinex","SOLUSD",1767480464622,3.47742661,133.26,133.23,0.66095892]
["bitfinex","SOLUSD",1767480466419,0.70995339,133.25,133.22,0.66095892]
["bitfinex","SOLUSD",1767480466643,0.70995339,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1767480466644,3.44742662,133.24,133.21,0.66095892]
["bitfinex","SOLUSD",1767480468403,10.27273711,133.24,133.2,8.16841227]
["bitfinex","SOLUSD",1767480468603,0.70995339,133.23,133.2,8.16841227]
["bitfinex","SOLUSD",1767480471201,0.6799534,133.23,133.2,8.16841227]
["bitfinex","SOLUSD",1767480471906,3.44742662,133.23,133.2,8.16841227]
["bitfinex","SOLUSD",1767480473317,0.70995339,133.22,133.2,7.50745335]
["bitfinex","SOLUSD",1767480473629,0.6799534,133.22,133.2,7.50745335]
["bitfinex","SOLUSD",1767480474409,0.6799534,133.22,133.2,8.16841227]
["bitfinex","SOLUSD",1767480477429,3.47342432,133.23,133.21,0.66095892]
["bitfinex","SOLUSD",1767480478329,3.47738658,133.22,133.2,0.66095892]
["bitfinex","SOLUSD",1767480478932,3.44738659,133.22,133.2,0.66095892]
["bitfinex","SOLUSD",1767480481038,3.4173866,133.22,133.2,0.66095892]
["bitfinex","SOLUSD",1767480483223,2.76747322,133.21,133.19,7.50789538]
["bitfinex","SOLUSD",1767480484944,0.70991336,133.22,133.19,7.50789538]
["bitfinex","SOLUSD",1767480485129,2.76747322,133.21,133.19,7.50789538]
["bitfinex","SOLUSD",1767480485555,2.73747323,133.21,133.19,7.50789538]
["bitfinex","SOLUSD",1767480486048,2.70747324,133.21,133.19,8.17049549]
["bitfinex","SOLUSD",1767480486223,0.69467974,133.21,133.19,7.50789538]
["bitfinex","SOLUSD",1767480486622,0.69467974,133.21,133.19,8.17049549]
["bitfinex","SOLUSD",1767480489243,3.46215296,133.21,133.19,8.17049549]
["bitfinex","SOLUSD",1767480490023,0.69467974,133.21,133.19,8.17049549]
["bitfinex","SOLUSD",1767480490525,3.46215296,133.22,133.19,8.17049549]
["bitfinex","SOLUSD",1767480492551,2.76747322,133.21,133.19,0.66260011]
["bitfinex","SOLUSD",1767480492754,3.46215296,133.21,133.18,8.28115507]
["bitfinex","SOLUSD",1767480493557,2.76747322,133.2,133.18,0.77260011]
["bitfinex","SOLUSD",1767480493727,3.46215296,133.2,133.18,0.11]
["bitfinex","SOLUSD",1767480493934,7.50650107,133.22,133.18,0.11]
["bitfinex","SOLUSD",1767480493935,3.46215296,133.19,133.18,0.11]
["bitfinex","SOLUSD",1767480494140,3.46215296,133.19,133.16,8.17229656]
["bitfinex","SOLUSD",1767480494437,0.69467974,133.18,133.15,8.17286125]
["bitfinex","SOLUSD",1767480494641,0.66467972,133.18,133.15,8.17286125]
["bitfinex","SOLUSD",1767480495159,1.77405345,133.19,133.16,0.66260011]
["bitfinex","SOLUSD",1767480495857,1.77405345,133.19,133.15,8.17286125]
["bitfinex","SOLUSD",1767480496462,1.77405345,133.19,133.16,0.66260011]
["bitfinex","SOLUSD",1767480496682,2.46873319,133.19,133.16,0.66260011]
["bitfinex","SOLUSD",1767480497853,0.69467974,133.18,133.15,0.66260011]
["bitfinex","SOLUSD",1767480499165,0.69467974,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1767480499362,0.66467975,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1767480499548,0.66467975,133.17,133.14,8.1734909]
["bitfinex","SOLUSD",1767480500243,9.28328047,133.17,133.13,7.51141867]
["bitfinex","SOLUSD",1767480500460,9.28328047,133.17,133.13,8.17401878]
["bitfinex","SOLUSD",1767480500644,1.74405346,133.16,133.13,0.66260011]
["bitfinex","SOLUSD",1767480501658,8.20390676,133.17,133.13,0.66260011]
["bitfinex","SOLUSD",1767480501980,1.77405345,133.16,133.13,0.66260011]
["bitfinex","SOLUSD",1767480502149,2.46873319,133.16,133.13,0.66260011]
["bitfinex","SOLUSD",1767480502649,0.69467974,133.15,133.11,13.7]
["bitfinex","SOLUSD",1767480503643,0.69467974,133.15,133.12,7.51160443]
["bitfinex","SOLUSD",1767480503943,0.69467974,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1767480504660,0.69467974,133.14,133.11,7.82598924]
["bitfinex","SOLUSD",1767480508068,0.69467974,133.14,133.11,0.31340567]
["bitfinex","SOLUSD",1767480510481,0.69467974,133.14,133.1,7.82637322]
["bitfinex","SOLUSD",1767480510982,2.46873319,133.14,133.1,7.82637322]
["bitfinex","SOLUSD",1767480511389,0.72109271,133.13,133.1,7.82637322]
["bitfinex","SOLUSD",1767480516896,2.49514616,133.13,133.1,7.51296755]
["bitfinex","SOLUSD",1767480517078,0.72109271,133.12,133.1,7.51296755]
["bitfinex","SOLUSD",1767480517280,0.69109272,133.12,133.1,7.51296755]
["bitfinex","SOLUSD",1767480518184,0.69109272,133.12,133.07,8.20061747]
["bitfinex","SOLUSD",1767480518185,1.77405345,133.11,133.07,8.20061747]
["bitfinex","SOLUSD",1767480518407,1.77405345,133.1,133.07,8.20061747]
["bitfinex","SOLUSD",1767480518891,1.77405345,133.1,133.07,7.51449078]
["bitfinex","SOLUSD",1767480519229,0.72109271,133.09,133.07,7.51449078]
["bitfinex","SOLUSD",1767480519387,2.49514616,133.1,133.07,8.20061747]
["bitfinex","SOLUSD",1767480520210,0.72109271,133.1,133.07,8.20061747]
["bitfinex","SOLUSD",1767480520582,0.72109271,133.1,133.08,0.68612669]
["bitfinex","SOLUSD",1767480520783,2.49514616,133.11,133.08,0.68612669]
["bitfinex","SOLUSD",1767480524330,2.49514616,133.1,133.06,0.68612669]
["bitfinex","SOLUSD",1767480524707,2.49514616,133.1,133.07,0.68612669]
["bitfinex","SOLUSD",1767480527417,0.72109271,133.11,133.08,0.68612669]
["bitfinex","SOLUSD",1767480527607,10.00729293,133.12,133.08,0.68612669]
["bitfinex","SOLUSD",1767480527818,7.51214677,133.12,133.08,0.68612669]
["bitfinex","SOLUSD",1767480528009,8.23323948,133.12,133.08,0.68612669]
["bitfinex","SOLUSD",1767480528706,0.72109271,133.12,133.09,0.68612669]
["bitfinex","SOLUSD",1767480529111,10.00660163,133.13,133.09,0.68612669]
["bitfinex","SOLUSD",1767480531015,0.72109271,133.12,133.09,8.19966858]
["bitfinex","SOLUSD",1767480534446,1.77405345,133.13,133.1,0.68612669]
["bitfinex","SOLUSD",1767480534829,2.49514616,133.13,133.1,0.68612669]
["bitfinex","SOLUSD",1767480535138,0.72109271,133.14,133.11,8.19871026]
["bitfinex","SOLUSD",1767480535327,2.49514616,133.15,133.12,0.68612669]
["bitfinex","SOLUSD",1767480536028,0.72109271,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1767480536644,0.72109271,133.15,133.11,9.28663702]
["bitfinex","SOLUSD",1767480537524,0.72109271,133.15,133.12,0.68612669]
["bitfinex","SOLUSD",1767480537721,0.72109271,133.15,133.12,8.19763092]
["bitfinex","SOLUSD",1767480541147,2.45222376,133.16,133.13,0.67512225]
["bitfinex","SOLUSD",1767480542625,2.45222376,133.16,133.13,8.18650414]
["bitfinex","SOLUSD",1767480542950,0.67817031,133.15,133.13,7.51138189]
["bitfinex","SOLUSD",1767480543155,2.45222376,133.16,133.13,8.18650414]
["bitfinex","SOLUSD",1767480547342,0.67817031,133.15,133.13,8.12650414]
["bitfinex","SOLUSD",1767480548631,0.67817031,133.15,133.12,0.67512225]
["bitfinex","SOLUSD",1767480549953,2.45222376,133.13,133.11,7.51245166]
["bitfinex","SOLUSD",1767480550339,0.67817031,133.13,133.11,7.51245166]
["bitfinex","SOLUSD",1767480550659,2.45222376,133.14,133.11,8.18757391]
["bitfinex","SOLUSD",1767480552261,1.77405345,133.13,133.11,8.18757391]
["bitfinex","SOLUSD",1767480556138,1.77405345,133.13,133.11,7.51245166]
["bitfinex","SOLUSD",1767480556342,1.77405345,133.12,133.11,7.51245166]
["bitfinex","SOLUSD",1767480556544,2.77463315,133.12,133.11,6.78745166]
["bitfinex","SOLUSD",1767480556740,2.77463315,133.12,133.11,6.72745166]
["bitfinex","SOLUSD",1767480557363,2.77463315,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1767480560869,2.77463315,133.12,133.1,0.67512225]
["bitfinex","SOLUSD",1767480561078,2.77463315,133.13,133.1,0.67512225]
["bitfinex","SOLUSD",1767480561257,2.77463315,133.12,133.1,0.67512225]
["bitfinex","SOLUSD",1767480561462,2.77463315,133.12,133.09,0.67512225]
["bitfinex","SOLUSD",1767480561463,3.30734537,133.12,133.09,0.67512225]
["bitfinex","SOLUSD",1767480561666,2.77463315,133.11,133.09,0.67512225]
["bitfinex","SOLUSD",1767480562374,2.87797028,133.11,133.08,7.51407501]
["bitfinex","SOLUSD",1767480562578,2.87797028,133.11,133.08,8.18919726]
["bitfinex","SOLUSD",1767480564465,2.87797028,133.11,133.08,0.67512225]
["bitfinex","SOLUSD",1767480564868,2.77463315,133.1,133.08,0.67512225]
["bitfinex","SOLUSD",1767480565359,2.77463315,133.09,133.05,19.46430743]
["bitfinex","SOLUSD",1767480565558,2.77463315,133.09,133.06,0.67512225]
["bitfinex","SOLUSD",1767480566062,3.30305161,133.1,133.06,0.67512225]
["bitfinex","SOLUSD",1767480566260,3.30305161,133.1,133.07,0.67512225]
["bitfinex","SOLUSD",1767480566466,2.77463315,133.1,133.07,0.67512225]
["bitfinex","SOLUSD",1767480566662,2.87363315,133.1,133.07,0.67512225]
["bitfinex","SOLUSD",1767480567262,0.099,133.1,133.07,0.67512225]
["bitfinex","SOLUSD",1767480567462,15.43457013,133.1,133.07,0.67512225]
["bitfinex","SOLUSD",1767480567676,10.38682357,133.1,133.07,0.67512225]
["bitfinex","SOLUSD",1767480567984,10.28782357,133.1,133.07,0.67512225]
["bitfinex","SOLUSD",1767480569258,10.38682357,133.1,133.07,0.67512225]
["bitfinex","SOLUSD",1767480569463,2.77463315,133.09,133.06,0.67512225]
["bitfinex","SOLUSD",1767480570472,2.77463315,133.09,133.04,7.51598241]
["bitfinex","SOLUSD",1767480570473,0.53271222,133.08,133.04,8.17766599]
["bitfinex","SOLUSD",1767480570985,0.53271222,133.08,133.05,0.66168358]
["bitfinex","SOLUSD",1767480573264,10.82204786,133.08,133.05,0.66168358]
["bitfinex","SOLUSD",1767480573888,0.10333713,133.07,133.04,0.68237919]
["bitfinex","SOLUSD",1767480574187,0.07333714,133.07,133.04,0.68237919]
["bitfinex","SOLUSD",1767480574672,2.84797029,133.07,133.04,0.68237919]
["bitfinex","SOLUSD",1767480574878,2.77463315,133.07,133.03,21.21695173]
["bitfinex","SOLUSD",1767480575074,2.77463315,133.07,133.03,21.89933092]
["bitfinex","SOLUSD",1767480575266,2.74463316,133.07,133.04,0.68237919]
["bitfinex","SOLUSD",1767480575466,10.25951054,133.07,133.04,0.68237919]
["bitfinex","SOLUSD",1767480576687,2.77463315,133.06,133.04,0.68237919]
["bitfinex","SOLUSD",1767480576885,2.74463316,133.06,133.04,0.68237919]
["bitfinex","SOLUSD",1767480578886,10.26009686,133.06,133.04,0.68237919]
["bitfinex","SOLUSD",1767480580565,10.23009687,133.06,133.04,0.68237919]
["bitfinex","SOLUSD",1767480581791,10.333137,133.06,133.02,8.19992126]
["bitfinex","SOLUSD",1767480582084,10.333137,133.06,133.03,0.68237919]
["bitfinex","SOLUSD",1767480582699,3.27364565,133.05,133.02,8.20000492]
["bitfinex","SOLUSD",1767480584014,0.49509237,133.03,132.99,0.68237919]
["bitfinex","SOLUSD",1767480584322,0.50301223,133.03,132.99,8.20137151]
["bitfinex","SOLUSD",1767480584496,10.29159863,133.04,132.99,8.20137151]
["bitfinex","SOLUSD",1767480585104,2.77463315,133.03,132.99,8.20137151]
["bitfinex","SOLUSD",1767480585300,2.77463315,133.03,133.0,7.51869768]
["bitfinex","SOLUSD",1767480585890,2.77463315,133.03,132.99,8.20169134]
["bitfinex","SOLUSD",1767480586514,2.77463315,133.03,133.0,0.68237919]
["bitfinex","SOLUSD",1767480587187,10.29186705,133.03,133.0,0.68237919]
["bitfinex","SOLUSD",1767480587416,2.77463315,133.02,132.98,13.72]
["bitfinex","SOLUSD",1767480587885,2.04963315,133.02,132.98,13.72]
["bitfinex","SOLUSD",1767480588080,6.7922339,133.03,132.98,13.72]
["bitfinex","SOLUSD",1767480588298,2.77463315,133.02,132.98,13.72]
["bitfinex","SOLUSD",1767480588618,6.7922339,133.03,132.98,13.72]
["bitfinex","SOLUSD",1767480588796,2.77463315,133.02,132.98,13.72]
["bitfinex","SOLUSD",1767480590017,2.77463315,133.02,132.99,0.68237919]
["bitfinex","SOLUSD",1767480590186,0.71711536,133.02,132.97,8.20253112]
["bitfinex","SOLUSD",1767480590389,7.50934926,133.03,132.98,0.68237919]
["bitfinex","SOLUSD",1767480590630,2.77463315,133.02,132.98,0.68237919]
["bitfinex","SOLUSD",1767480591118,2.77463315,133.02,132.99,0.68237919]
["bitfinex","SOLUSD",1767480592247,3.49174851,133.0,132.93,2.77463315]
["bitfinex","SOLUSD",1767480592416,2.69347247,132.99,132.96,7.52101405]
["bitfinex","SOLUSD",1767480592622,7.51716508,133.03,132.95,18.80272166]
["bitfinex","SOLUSD",1767480592839,2.77463315,133.01,132.95,21.57735481]
["bitfinex","SOLUSD",1767480593416,2.77463315,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1767480593826,2.77463315,133.01,132.96,26.32370637]
["bitfinex","SOLUSD",1767480594335,2.77463315,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1767480594737,2.77463315,133.0,132.94,32.52486242]
["bitfinex","SOLUSD",1767480594738,2.77463315,133.0,132.95,7.52141262]
["bitfinex","SOLUSD",1767480594961,3.49174851,133.0,132.95,7.52141262]
["bitfinex","SOLUSD",1767480595250,3.49174851,132.99,132.95,7.52141262]
["bitfinex","SOLUSD",1767480595424,3.49174851,132.99,132.94,21.24206831]
["bitfinex","SOLUSD",1767480595425,2.77463315,132.98,132.94,21.24206831]
["bitfinex","SOLUSD",1767480595625,2.77463315,132.98,132.92,21.58227538]
["bitfinex","SOLUSD",1767480595626,2.77463315,132.98,132.93,7.52258589]
["bitfinex","SOLUSD",1767480596221,8.23651319,132.99,132.92,18.80764223]
["bitfinex","SOLUSD",1767480596222,2.77463315,132.99,132.94,7.52177915]
["bitfinex","SOLUSD",1767480596637,3.49174851,132.99,132.94,7.52177915]
["bitfinex","SOLUSD",1767480596945,2.77463315,132.99,132.94,7.52177915]
["bitfinex","SOLUSD",1767480597548,2.77463315,132.99,132.93,26.32964717]
["bitfinex","SOLUSD",1767480598835,2.77463315,132.98,132.93,26.32964717]
["bitfinex","SOLUSD",1767480599430,3.49174851,132.98,132.93,26.32964717]
["bitfinex","SOLUSD",1767480599630,3.49174851,132.98,132.93,18.80689084]
["bitfinex","SOLUSD",1767480600951,0.6929408,132.97,132.93,18.80689084]
["bitfinex","SOLUSD",1767480601737,3.46757395,132.98,132.93,18.80689084]
["bitfinex","SOLUSD",1767480602232,0.6929408,132.98,132.93,18.80689084]
["bitfinex","SOLUSD",1767480602436,0.6929408,132.98,132.93,21.58152399]
["bitfinex","SOLUSD",1767480602861,0.6929408,132.98,132.93,29.10428032]
["bitfinex","SOLUSD",1767480603056,0.6929408,132.99,132.93,29.10428032]
["bitfinex","SOLUSD",1767480603226,0.6929408,132.99,132.93,26.32964717]
["bitfinex","SOLUSD",1767480603426,0.6929408,132.99,132.93,29.10428032]
["bitfinex","SOLUSD",1767480605149,2.77463315,133.0,132.93,29.10428032]
["bitfinex","SOLUSD",1767480605541,0.6929408,132.99,132.94,2.77463315]
["bitfinex","SOLUSD",1767480605946,0.6929408,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1767480607055,10.98586127,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1767480607225,3.46757395,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1767480607646,0.6929408,133.0,132.95,10.29625782]
["bitfinex","SOLUSD",1767480609131,0.6929408,133.0,132.95,29.10031949]
["bitfinex","SOLUSD",1767480613155,10.98540953,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1767480613358,0.6929408,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1767480614955,0.6929408,133.01,132.97,10.29512649]
["bitfinex","SOLUSD",1767480615133,0.6929408,133.02,132.97,10.29512649]
["bitfinex","SOLUSD",1767480615335,3.46757395,133.03,132.97,10.29512649]
["bitfinex","SOLUSD",1767480615536,0.6929408,133.03,132.97,10.29512649]
["bitfinex","SOLUSD",1767480616245,0.6929408,133.03,132.97,29.09635985]
["bitfinex","SOLUSD",1767480617049,0.6929408,133.02,132.97,29.09635985]
["bitfinex","SOLUSD",1767480617965,3.46757395,133.04,132.97,29.09635985]
["bitfinex","SOLUSD",1767480618166,0.6929408,133.04,132.98,2.77463315]
["bitfinex","SOLUSD",1767480618663,0.6929408,133.04,132.98,1.77805798]
["bitfinex","SOLUSD",1767480618852,0.6929408,133.04,132.99,26.31776824]
["bitfinex","SOLUSD",1767480619358,0.6929408,133.04,132.99,28.09582622]
["bitfinex","SOLUSD",1767480621841,0.6929408,133.04,132.99,41.81582622]
["bitfinex","SOLUSD",1767480623445,0.6929408,133.05,132.99,41.81582622]
["bitfinex","SOLUSD",1767480623968,7.51500919,133.07,132.99,41.81582622]
["bitfinex","SOLUSD",1767480623969,0.6929408,133.07,133.01,1.77805798]
["bitfinex","SOLUSD",1767480624148,0.6929408,133.07,133.02,1.77805798]
["bitfinex","SOLUSD",1767480624470,0.6929408,133.08,133.02,1.77805798]
["bitfinex","SOLUSD",1767480625369,8.76510815,133.11,133.04,10.12819635]
["bitfinex","SOLUSD",1767480625543,0.6929408,133.11,133.06,1.77805798]
["bitfinex","SOLUSD",1767480626452,2.47099878,133.11,133.05,13.72]
["bitfinex","SOLUSD",1767480626639,0.6929408,133.1,133.05,13.72]
["bitfinex","SOLUSD",1767480627262,0.6929408,133.09,133.05,21.23577781]
["bitfinex","SOLUSD",1767480627441,1.77805798,133.1,133.05,21.23577781]
["bitfinex","SOLUSD",1767480627641,0.6929408,133.09,133.05,21.23577781]
["bitfinex","SOLUSD",1767480629080,0.6929408,133.09,133.05,13.72]
["bitfinex","SOLUSD",1767480629280,0.6929408,133.07,133.03,7.51703364]
["bitfinex","SOLUSD",1767480635381,0.6929408,133.07,133.03,1.77805798]
["bitfinex","SOLUSD",1767480637670,0.6929408,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1767480640190,0.6929408,133.07,133.01,18.79511429]
["bitfinex","SOLUSD",1767480640191,0.6929408,133.07,133.02,0.69780573]
["bitfinex","SOLUSD",1767480640397,0.6929408,133.07,133.01,1.77805798]
["bitfinex","SOLUSD",1767480640398,0.1307386,133.06,133.01,1.77805798]
["bitfinex","SOLUSD",1767480641080,0.1307386,133.06,133.02,7.517631]
["bitfinex","SOLUSD",1767480642481,0.1307386,133.06,133.01,9.99401697]
["bitfinex","SOLUSD",1767480642482,7.64616098,133.06,133.01,9.99401697]
["bitfinex","SOLUSD",1767480642790,0.67700986,133.05,133.01,9.99401697]
["bitfinex","SOLUSD",1767480642989,0.67700986,133.05,133.01,8.21595899]
["bitfinex","SOLUSD",1767480643486,0.67700986,133.05,133.02,0.69780573]
["bitfinex","SOLUSD",1767480645202,9.43999059,133.06,133.01,0.69780573]
["bitfinex","SOLUSD",1767480645372,0.67170487,133.05,133.01,0.69780573]
["bitfinex","SOLUSD",1767480645798,9.29348036,133.06,133.01,0.69780573]
["bitfinex","SOLUSD",1767480646395,9.97049022,133.06,133.01,0.69780573]
["bitfinex","SOLUSD",1767480646696,9.97049022,133.06,133.01,7.51809839]
["bitfinex","SOLUSD",1767480646994,9.97049022,133.06,133.02,0.69780573]
["bitfinex","SOLUSD",1767480647383,0.14651023,133.05,133.02,0.69780573]
["bitfinex","SOLUSD",1767480647688,1.77805798,133.06,133.02,0.69780573]
["bitfinex","SOLUSD",1767480648482,9.29310237,133.07,133.02,0.69780573]
["bitfinex","SOLUSD",1767480648684,5.0460257,133.06,133.02,0.69780573]
["bitfinex","SOLUSD",1767480650091,5.0460257,133.06,133.03,0.69780573]
["bitfinex","SOLUSD",1767480650310,0.11681024,133.07,133.03,0.69780573]
["bitfinex","SOLUSD",1767480650477,5.16521673,133.07,133.03,0.69780573]
["bitfinex","SOLUSD",1767480651086,0.11681024,133.07,133.03,0.69780573]
["bitfinex","SOLUSD",1767480651595,7.51335007,133.1,133.05,0.69780573]
["bitfinex","SOLUSD",1767480651596,2.45506784,133.1,133.05,0.69780573]
["bitfinex","SOLUSD",1767480651781,2.45506784,133.1,133.06,0.69780573]
["bitfinex","SOLUSD",1767480651976,5.04781658,133.09,133.06,0.69780573]
["bitfinex","SOLUSD",1767480652173,0.67700986,133.1,133.06,0.69780573]
["bitfinex","SOLUSD",1767480652971,0.67700986,133.1,133.06,8.21312408]
["bitfinex","SOLUSD",1767480653279,9.96783265,133.11,133.07,0.69780573]
["bitfinex","SOLUSD",1767480653594,5.0481147,133.1,133.07,0.69780573]
["bitfinex","SOLUSD",1767480653795,5.16492494,133.1,133.07,0.69780573]
["bitfinex","SOLUSD",1767480654599,5.0481147,133.1,133.07,0.69780573]
["bitfinex","SOLUSD",1767480654902,2.45506784,133.11,133.08,0.69780573]
["bitfinex","SOLUSD",1767480654903,0.67700986,133.11,133.08,0.69780573]
["bitfinex","SOLUSD",1767480655087,0.67700986,133.11,133.08,8.21153057]
["bitfinex","SOLUSD",1767480655283,0.67700986,133.12,133.08,8.21153057]
["bitfinex","SOLUSD",1767480655491,0.67700986,133.12,133.09,0.69780573]
["bitfinex","SOLUSD",1767480655782,7.51099588,133.14,133.09,0.69780573]
["bitfinex","SOLUSD",1767480655783,0.67700986,133.13,133.09,0.69780573]
["bitfinex","SOLUSD",1767480657904,0.67700986,133.13,133.09,8.21143818]
["bitfinex","SOLUSD",1767480658780,2.45506784,133.14,133.1,0.69780573]
["bitfinex","SOLUSD",1767480659185,0.67700986,133.14,133.1,0.69780573]
["bitfinex","SOLUSD",1767480659382,0.67700986,133.16,133.11,2.47586371]
["bitfinex","SOLUSD",1767480659583,0.67700986,133.16,133.12,0.69780573]
["bitfinex","SOLUSD",1767480660579,0.67700986,133.16,133.13,8.212267]
["bitfinex","SOLUSD",1767480660990,0.66866547,133.17,133.13,8.212267]
["bitfinex","SOLUSD",1767480663281,0.66866547,133.17,133.14,0.70081204]
["bitfinex","SOLUSD",1767480664511,0.66866547,133.17,133.14,8.21152002]
["bitfinex","SOLUSD",1767480664703,0.12507119,133.17,133.14,7.51070798]
["bitfinex","SOLUSD",1767480666909,0.12507119,133.17,133.14,8.21152002]
["bitfinex","SOLUSD",1767480667600,0.66866547,133.18,133.15,0.70081204]
["bitfinex","SOLUSD",1767480668483,13.72,133.19,133.16,0.70081204]
["bitfinex","SOLUSD",1767480669807,2.44672345,133.2,133.16,0.70081204]
["bitfinex","SOLUSD",1767480670001,9.95430656,133.2,133.14,9.28880703]
["bitfinex","SOLUSD",1767480670199,1.77805798,133.19,133.14,9.28880703]
["bitfinex","SOLUSD",1767480670403,0.66866547,133.2,133.14,26.28797602]
["bitfinex","SOLUSD",1767480670715,0.66866547,133.2,133.14,28.066034]
["bitfinex","SOLUSD",1767480670716,2.44672345,133.2,133.14,28.066034]
["bitfinex","SOLUSD",1767480671099,1.77805798,133.17,133.13,7.51126701]
["bitfinex","SOLUSD",1767480671298,0.66866547,133.16,133.13,7.51126701]
["bitfinex","SOLUSD",1767480671518,2.44672345,133.17,133.13,7.51126701]
["bitfinex","SOLUSD",1767480672011,1.77805798,133.17,133.14,0.70081204]
["bitfinex","SOLUSD",1767480673616,1.77805798,133.16,133.14,0.70081204]
["bitfinex","SOLUSD",1767480674511,9.28786019,133.16,133.14,0.70081204]
["bitfinex","SOLUSD",1767480675226,7.50980221,133.16,133.14,0.70081204]
["bitfinex","SOLUSD",1767480675400,9.28786019,133.16,133.14,0.70081204]
["bitfinex","SOLUSD",1767480676522,9.28786019,133.16,133.12,0.70081204]
["bitfinex","SOLUSD",1767480676716,1.77805798,133.15,133.12,0.70081204]
["bitfinex","SOLUSD",1767480677625,8.17846768,133.16,133.07,0.70081204]
["bitfinex","SOLUSD",1767480677626,0.66866547,133.12,133.07,0.70081204]
["bitfinex","SOLUSD",1767480677831,0.66866547,133.1,133.05,9.29388031]
["bitfinex","SOLUSD",1767480678002,0.66866547,133.1,133.06,0.70081204]
["bitfinex","SOLUSD",1767480678331,2.44672345,133.11,133.06,0.70081204]
["bitfinex","SOLUSD",1767480680624,3.44417207,133.11,133.06,0.70081204]
["bitfinex","SOLUSD",1767480682503,2.7755066,133.11,133.07,0.70081204]
["bitfinex","SOLUSD",1767480685013,3.44417207,133.11,133.07,0.70081204]
["bitfinex","SOLUSD",1767480685213,3.44417207,133.11,133.07,0.63931204]
["bitfinex","SOLUSD",1767480685515,2.7755066,133.11,133.07,0.63931204]
["bitfinex","SOLUSD",1767480685917,0.66866547,133.1,133.07,0.63931204]
["bitfinex","SOLUSD",1767480686335,3.44417207,133.11,133.05,7.51597143]
["bitfinex","SOLUSD",1767480687049,0.66866547,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1767480687219,2.7755066,133.11,133.07,0.70081204]
["bitfinex","SOLUSD",1767480687720,0.66866547,133.1,133.07,0.70081204]
["bitfinex","SOLUSD",1767480687933,2.7755066,133.11,133.07,0.70081204]
["bitfinex","SOLUSD",1767480689026,0.66866547,133.1,133.06,0.70081204]
["bitfinex","SOLUSD",1767480689547,2.7755066,133.11,133.06,0.70081204]
["bitfinex","SOLUSD",1767480690129,2.7755066,133.11,133.06,8.21592282]
["bitfinex","SOLUSD",1767480690329,2.7755066,133.11,133.07,0.67249185]
["bitfinex","SOLUSD",1767480691249,3.43431482,133.11,133.07,0.67249185]
["bitfinex","SOLUSD",1767480691624,0.65880822,133.11,133.07,8.1870335]
["bitfinex","SOLUSD",1767480691827,17.13431482,133.12,133.08,0.66131544]
["bitfinex","SOLUSD",1767480694052,14.35880822,133.12,133.08,0.66131544]
["bitfinex","SOLUSD",1767480697030,0.65880822,133.12,133.08,0.66131544]
["bitfinex","SOLUSD",1767480707061,0.65880822,133.09,133.01,24.1481171]
["bitfinex","SOLUSD",1767480707359,0.65880822,133.08,133.02,10.95433709]
["bitfinex","SOLUSD",1767480707542,0.65880822,133.06,133.02,10.95433709]
["bitfinex","SOLUSD",1767480707742,0.62880823,133.06,133.02,10.95433709]
["bitfinex","SOLUSD",1767480710058,0.62880823,133.06,133.02,3.43682204]
["bitfinex","SOLUSD",1767480710267,0.62880823,133.06,133.01,35.10312024]
["bitfinex","SOLUSD",1767480710452,0.62880823,133.06,133.01,10.95500314]
["bitfinex","SOLUSD",1767480711165,0.65880822,133.05,133.01,10.95500314]
["bitfinex","SOLUSD",1767480712464,0.65880822,133.05,133.01,10.2936877]
["bitfinex","SOLUSD",1767480712664,0.65880822,133.05,133.01,10.95500314]
["bitfinex","SOLUSD",1767480713869,0.62880823,133.05,133.01,10.95500314]
["bitfinex","SOLUSD",1767480714251,7.513148,133.1,133.03,3.43682204]
["bitfinex","SOLUSD",1767480714456,18.75953585,133.09,133.04,0.66131544]
["bitfinex","SOLUSD",1767480714648,13.72,133.09,133.04,3.43682204]
["bitfinex","SOLUSD",1767480715846,0.65880822,133.09,133.04,10.95301534]
["bitfinex","SOLUSD",1767480717340,0.65880822,133.09,133.05,0.66131544]
["bitfinex","SOLUSD",1767480717747,0.65880822,133.09,133.06,0.66131544]
["bitfinex","SOLUSD",1767480717967,0.65880822,133.09,133.06,3.43682204]
["bitfinex","SOLUSD",1767480719478,0.65880822,133.09,133.06,10.95173193]
["bitfinex","SOLUSD",1767480719975,0.66607966,133.11,133.06,10.95173193]
["bitfinex","SOLUSD",1767480720965,0.66607966,133.11,133.07,0.65844181]
["bitfinex","SOLUSD",1767480721151,0.66607966,133.11,133.07,3.43394841]
["bitfinex","SOLUSD",1767480724654,0.66607966,133.11,133.07,0.65844181]
["bitfinex","SOLUSD",1767480724853,0.66607966,133.11,133.07,3.43394841]
["bitfinex","SOLUSD",1767480727682,0.66607966,133.11,133.07,10.94852637]
["bitfinex","SOLUSD",1767480729985,0.66607966,133.11,133.08,2.7755066]
["bitfinex","SOLUSD",1767480733881,0.66607966,133.11,133.08,7.51417602]
["bitfinex","SOLUSD",1767480734085,0.66607966,133.11,133.08,8.17261783]
["bitfinex","SOLUSD",1767480734285,0.66607966,133.11,133.08,10.94812443]
["bitfinex","SOLUSD",1767480740391,0.66607966,133.11,133.08,10.88812443]
["bitfinex","SOLUSD",1767480740589,0.66607966,133.11,133.08,9.88837125]
["bitfinex","SOLUSD",1767480743004,14.38607966,133.13,133.09,0.65844181]
["bitfinex","SOLUSD",1767480743303,14.38607966,133.13,133.09,2.43419523]
["bitfinex","SOLUSD",1767480743605,0.66607966,133.12,133.09,2.43419523]
["bitfinex","SOLUSD",1767480744611,0.66607966,133.12,133.09,9.94777976]
["bitfinex","SOLUSD",1767480745608,0.66607966,133.12,133.09,0.65844181]
["bitfinex","SOLUSD",1767480745796,0.66607966,133.12,133.08,0.65844181]
["bitfinex","SOLUSD",1767480749423,0.66607966,133.12,133.07,9.94880327]
["bitfinex","SOLUSD",1767480750420,0.70399275,133.11,133.07,9.94880327]
["bitfinex","SOLUSD",1767480751515,0.70399275,133.11,133.08,0.69156829]
["bitfinex","SOLUSD",1767480757830,14.37378688,133.13,133.1,0.69156829]
["bitfinex","SOLUSD",1767480759822,0.65378688,133.12,133.09,9.28914087]
["bitfinex","SOLUSD",1767480760128,0.65378688,133.12,133.09,9.98070916]
["bitfinex","SOLUSD",1767480761030,0.65378688,133.12,133.1,0.69156829]
["bitfinex","SOLUSD",1767480761217,0.65378688,133.12,133.1,2.46732171]
["bitfinex","SOLUSD",1767480761408,14.37378688,133.13,133.1,2.46732171]
["bitfinex","SOLUSD",1767480763333,0.65378688,133.13,133.1,9.979923]
["bitfinex","SOLUSD",1767480763539,14.37378688,133.13,133.1,9.979923]
["bitfinex","SOLUSD",1767480763945,0.65378688,133.13,133.1,9.979923]
["bitfinex","SOLUSD",1767480764136,0.65378688,133.13,133.11,0.69156829]
["bitfinex","SOLUSD",1767480767062,0.65378688,133.13,133.1,9.28835471]
["bitfinex","SOLUSD",1767480767338,0.65378688,133.13,133.1,9.979923]
["bitfinex","SOLUSD",1767480768146,0.65378688,133.13,133.1,0.69156829]
["bitfinex","SOLUSD",1767480769035,0.65378688,133.13,133.09,8.20510047]
["bitfinex","SOLUSD",1767480771848,14.35378688,133.12,133.09,8.20510047]
["bitfinex","SOLUSD",1767480776155,0.65378688,133.12,133.09,8.20510047]
["bitfinex","SOLUSD",1767480776354,14.35378688,133.12,133.09,8.20510047]
["bitfinex","SOLUSD",1767480778561,14.35378688,133.12,133.1,8.20426317]
["bitfinex","SOLUSD",1767480783557,13.7,133.12,133.1,0.69432532]
["bitfinex","SOLUSD",1767480783763,14.3911495,133.12,133.1,0.69432532]
["bitfinex","SOLUSD",1767480787666,14.3911495,133.12,133.09,8.20803784]
["bitfinex","SOLUSD",1767480792272,0.6911495,133.11,133.09,8.20803784]
["bitfinex","SOLUSD",1767480792567,0.6911495,133.11,133.08,26.99308231]
["bitfinex","SOLUSD",1767480794169,14.3911495,133.12,133.09,0.69432532]
["bitfinex","SOLUSD",1767480794952,0.6911495,133.11,133.09,8.20769185]
["bitfinex","SOLUSD",1767480796475,14.3911495,133.12,133.09,8.20769185]
["bitfinex","SOLUSD",1767480797546,0.6911495,133.11,133.09,8.20769185]
["bitfinex","SOLUSD",1767480797749,14.3911495,133.12,133.09,8.20769185]
["bitfinex","SOLUSD",1767480798872,0.6911495,133.12,133.09,8.20769185]
["bitfinex","SOLUSD",1767480813096,0.6911495,133.12,133.09,7.51336653]
["bitfinex","SOLUSD",1767480813796,0.6911495,133.12,133.09,0.71248956]
["bitfinex","SOLUSD",1767480819386,0.6911495,133.12,133.09,8.22610516]
["bitfinex","SOLUSD",1767480819898,5.72627626,133.11,133.09,7.5136156]
["bitfinex","SOLUSD",1767480820075,0.65699631,133.11,133.09,7.5136156]
["bitfinex","SOLUSD",1767480821284,0.65699631,133.11,133.08,8.22668022]
["bitfinex","SOLUSD",1767480822496,0.65699631,133.11,133.08,11.0010656]
["bitfinex","SOLUSD",1767480823116,0.65699631,133.11,133.08,8.22668022]
["bitfinex","SOLUSD",1767480831712,0.65699631,133.1,133.07,0.71248956]
["bitfinex","SOLUSD",1767480831888,5.72016996,133.09,133.07,0.71248956]
["bitfinex","SOLUSD",1767480832093,14.37699631,133.09,133.07,0.71248956]
["bitfinex","SOLUSD",1767480832306,14.37699631,133.09,133.06,0.71248956]
["bitfinex","SOLUSD",1767480834015,0.65699631,133.08,133.06,0.71248956]
["bitfinex","SOLUSD",1767480834221,14.37699631,133.09,133.06,0.71248956]
["bitfinex","SOLUSD",1767480835906,0.65699631,133.08,133.05,11.00268954]
["bitfinex","SOLUSD",1767480836103,0.65699631,133.08,133.05,0.71248956]
["bitfinex","SOLUSD",1767480844834,0.65699631,133.08,133.04,10.99070614]
["bitfinex","SOLUSD",1767480845136,0.65699631,133.08,133.05,0.69999217]
["bitfinex","SOLUSD",1767480851438,0.65699631,133.08,133.05,3.47437755]
["bitfinex","SOLUSD",1767480852842,0.65699631,133.08,133.05,2.77438538]
["bitfinex","SOLUSD",1767480853041,0.65699631,133.08,133.04,8.21632076]
["bitfinex","SOLUSD",1767480853242,0.65699631,133.08,133.04,10.99070614]
["bitfinex","SOLUSD",1767480856645,0.65699631,133.08,133.05,0.69999217]
["bitfinex","SOLUSD",1767480868025,0.65699631,133.08,133.04,9.29322674]
["bitfinex","SOLUSD",1767480870748,0.65699631,133.08,133.04,7.51632859]
["bitfinex","SOLUSD",1767480870956,0.65699631,133.08,133.04,9.29322674]
["bitfinex","SOLUSD",1767480871357,0.65699631,133.08,133.04,9.97555558]
["bitfinex","SOLUSD",1767480871543,0.65699631,133.08,133.05,0.68232884]
["bitfinex","SOLUSD",1767480876451,5.06672762,133.07,133.05,0.68232884]
["bitfinex","SOLUSD",1767480879463,5.7423602,133.07,133.05,0.68232884]
["bitfinex","SOLUSD",1767480879666,0.67563258,133.07,133.05,0.68232884]
["bitfinex","SOLUSD",1767480880159,0.67563258,133.07,133.04,0.67260445]
["bitfinex","SOLUSD",1767480881257,0.67563258,133.07,133.03,9.29377922]
["bitfinex","SOLUSD",1767480881458,14.39563258,133.07,133.05,0.67260445]
["bitfinex","SOLUSD",1767480883052,13.72,133.07,133.05,0.67260445]
["bitfinex","SOLUSD",1767480883256,0.67563258,133.08,133.05,0.67260445]
["bitfinex","SOLUSD",1767480883450,13.72,133.08,133.06,0.67260445]
["bitfinex","SOLUSD",1767480884566,0.67563258,133.11,133.08,0.67260445]
["bitfinex","SOLUSD",1767480884768,13.72,133.1,133.08,8.12670432]
["bitfinex","SOLUSD",1767480885364,13.72,133.1,133.08,7.51409987]
["bitfinex","SOLUSD",1767480886769,13.72,133.1,133.08,8.18670432]
["bitfinex","SOLUSD",1767480891676,14.39563258,133.1,133.08,8.18670432]
["bitfinex","SOLUSD",1767480892372,13.72,133.1,133.08,8.18670432]
["bitfinex","SOLUSD",1767480893968,0.67563258,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1767480894150,0.67563258,133.09,133.07,6.63316232]
["bitfinex","SOLUSD",1767480894547,0.67563258,133.09,133.07,7.30576677]
["bitfinex","SOLUSD",1767480894747,0.57563258,133.11,133.07,7.30576677]
["bitfinex","SOLUSD",1767480895474,0.099,133.1,133.07,7.30576677]
["bitfinex","SOLUSD",1767480896578,5.63617223,133.11,133.08,0.67260445]
["bitfinex","SOLUSD",1767480898582,5.06053965,133.11,133.08,0.67260445]
["bitfinex","SOLUSD",1767480898774,5.15953965,133.11,133.08,0.67260445]
["bitfinex","SOLUSD",1767480899688,0.57086625,133.1,133.07,7.30576677]
["bitfinex","SOLUSD",1767480899860,0.57086625,133.1,133.08,7.51425652]
["bitfinex","SOLUSD",1767480901483,5.63617223,133.11,133.08,8.18636595]
["bitfinex","SOLUSD",1767480901869,5.63617223,133.11,133.09,0.67210943]
["bitfinex","SOLUSD",1767480902564,5.06053965,133.11,133.09,0.67210943]
["bitfinex","SOLUSD",1767480905574,14.29563258,133.12,133.09,0.67210943]
["bitfinex","SOLUSD",1767480905775,5.057113,133.11,133.09,0.67210943]
["bitfinex","SOLUSD",1767480907904,14.29563258,133.12,133.09,0.67210943]
["bitfinex","SOLUSD",1767480911079,16.07253073,133.12,133.09,0.67210943]
["bitfinex","SOLUSD",1767480917305,14.29563258,133.12,133.09,0.67210943]
["bitfinex","SOLUSD",1767480923106,0.57086625,133.1,133.07,0.67210943]
["bitfinex","SOLUSD",1767480923306,13.82371866,133.09,133.07,0.67210943]
["bitfinex","SOLUSD",1767480923511,13.72,133.09,133.07,0.67210943]
["bitfinex","SOLUSD",1767480949436,0.57086625,133.08,133.05,10.9770752]
["bitfinex","SOLUSD",1767480950036,0.57086625,133.08,133.05,8.20098006]
["bitfinex","SOLUSD",1767480950416,0.57086625,133.08,133.05,10.9770752]
["bitfinex","SOLUSD",1767480951538,0.57086625,133.08,133.06,8.20076705]
["bitfinex","SOLUSD",1767480951740,13.72,133.09,133.06,8.20076705]
["bitfinex","SOLUSD",1767480952438,13.819,133.09,133.06,8.20076705]
["bitfinex","SOLUSD",1767480953440,13.819,133.09,133.07,0.68536881]
["bitfinex","SOLUSD",1767480955545,13.819,133.09,133.06,0.68536881]
["bitfinex","SOLUSD",1767480955729,0.57086625,133.08,133.06,0.68536881]
["bitfinex","SOLUSD",1767480958637,13.72,133.09,133.06,0.68536881]
["bitfinex","SOLUSD",1767480958844,14.29563258,133.09,133.06,0.68536881]
["bitfinex","SOLUSD",1767480960442,13.72,133.09,133.06,0.68536881]
["bitfinex","SOLUSD",1767480968151,5.07118286,133.08,133.06,0.68536881]
["bitfinex","SOLUSD",1767480975553,5.64204911,133.08,133.05,8.18732803]
["bitfinex","SOLUSD",1767480976867,5.07118286,133.08,133.06,0.67170664]
["bitfinex","SOLUSD",1767480984171,14.29563258,133.09,133.06,0.67170664]
["bitfinex","SOLUSD",1767480984465,5.07216873,133.08,133.06,0.67170664]
["bitfinex","SOLUSD",1767480985796,0.68577513,133.1,133.07,0.67170664]
["bitfinex","SOLUSD",1767480986086,14.40577513,133.11,133.08,0.67170664]
["bitfinex","SOLUSD",1767480986446,16.18260401,133.11,133.08,0.67170664]
["bitfinex","SOLUSD",1767480986972,0.68577513,133.1,133.07,7.51439569]
["bitfinex","SOLUSD",1767480987176,16.18260401,133.11,133.08,0.67170664]
["bitfinex","SOLUSD",1767480987470,14.40577513,133.11,133.08,0.67170664]
["bitfinex","SOLUSD",1767480988067,0.68577513,133.11,133.08,0.67170664]
["bitfinex","SOLUSD",1767480988370,14.40577513,133.11,133.09,0.67170664]
["bitfinex","SOLUSD",1767480988775,14.40577513,133.11,133.08,8.18596219]
["bitfinex","SOLUSD",1767480990374,0.68577513,133.11,133.08,8.18596219]
["bitfinex","SOLUSD",1767481001365,0.66663344,133.12,133.09,0.67480958]
["bitfinex","SOLUSD",1767481001569,14.38663344,133.12,133.09,0.67480958]
["bitfinex","SOLUSD",1767481002087,0.66663344,133.12,133.09,0.67480958]
["bitfinex","SOLUSD",1767481020620,0.68881228,133.15,133.11,0.65627917]
["bitfinex","SOLUSD",1767481020791,0.68881228,133.15,133.12,0.65627917]
["bitfinex","SOLUSD",1767481020993,0.68881228,133.15,133.12,0.62402462]
["bitfinex","SOLUSD",1767481024200,0.68881228,133.15,133.1,9.28954971]
["bitfinex","SOLUSD",1767481024400,0.68881228,133.15,133.1,9.94582888]
["bitfinex","SOLUSD",1767481025015,0.68881228,133.15,133.11,9.28924848]
["bitfinex","SOLUSD",1767481025315,0.68881228,133.15,133.11,7.5124196]
["bitfinex","SOLUSD",1767481026009,0.68881228,133.15,133.11,1.77682888]
["bitfinex","SOLUSD",1767481027109,0.68881228,133.15,133.1,9.28997688]
["bitfinex","SOLUSD",1767481029608,0.68881228,133.15,133.1,9.94625605]
["bitfinex","SOLUSD",1767481029824,0.68881228,133.15,133.12,0.65627917]
["bitfinex","SOLUSD",1767481030312,2.46564116,133.15,133.12,0.65627917]
["bitfinex","SOLUSD",1767481033019,0.68881228,133.15,133.12,0.65627917]
["bitfinex","SOLUSD",1767481035226,14.38881228,133.16,133.13,0.65627917]
["bitfinex","SOLUSD",1767481038022,13.7,133.17,133.14,0.65627917]
["bitfinex","SOLUSD",1767481039109,13.7,133.17,133.15,0.65627917]
["bitfinex","SOLUSD",1767481039619,14.38881228,133.17,133.14,8.16689752]
["bitfinex","SOLUSD",1767481040304,0.68881228,133.16,133.14,7.51061835]
["bitfinex","SOLUSD",1767481040500,13.7,133.17,133.15,0.65627917]
["bitfinex","SOLUSD",1767481042528,31.03724419,133.21,133.17,0.65627917]
["bitfinex","SOLUSD",1767481042529,3.91928847,133.21,133.17,0.65627917]
["bitfinex","SOLUSD",1767481042830,0.68881228,133.21,133.17,1.77682888]
["bitfinex","SOLUSD",1767481043328,0.68881228,133.21,133.16,1.77682888]
["bitfinex","SOLUSD",1767481043509,0.68881228,133.21,133.17,1.77682888]
["bitfinex","SOLUSD",1767481044205,0.68881228,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1767481044627,0.68881228,133.21,133.18,8.1649141]
["bitfinex","SOLUSD",1767481046717,0.68881228,133.21,133.18,8.1049141]
["bitfinex","SOLUSD",1767481047339,3.45975326,133.22,133.19,0.65627917]
["bitfinex","SOLUSD",1767481047633,3.45975326,133.22,133.19,0.59627917]
["bitfinex","SOLUSD",1767481048020,0.68881228,133.22,133.19,0.59627917]
["bitfinex","SOLUSD",1767481049145,3.91826129,133.25,133.19,0.59627917]
["bitfinex","SOLUSD",1767481049318,3.91826129,133.25,133.22,2.77094098]
["bitfinex","SOLUSD",1767481049319,4.60707357,133.25,133.22,2.77094098]
["bitfinex","SOLUSD",1767481049524,0.68881228,133.25,133.23,0.65627917]
["bitfinex","SOLUSD",1767481053642,0.68881228,133.25,133.23,0.59627917]
["bitfinex","SOLUSD",1767481054044,0.68881228,133.25,133.22,7.50611959]
["bitfinex","SOLUSD",1767481055040,0.68881228,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1767481057158,0.68881228,133.25,133.22,8.19876782]
["bitfinex","SOLUSD",1767481057359,3.35975326,133.26,133.22,8.19876782]
["bitfinex","SOLUSD",1767481058460,0.099,133.25,133.21,8.19952223]
["bitfinex","SOLUSD",1767481058759,0.099,133.25,133.22,0.69257831]
["bitfinex","SOLUSD",1767481059462,0.099,133.25,133.22,8.19873904]
["bitfinex","SOLUSD",1767481060051,2.77094098,133.26,133.22,8.19873904]
["bitfinex","SOLUSD",1767481060245,3.35975326,133.26,133.22,8.19873904]
["bitfinex","SOLUSD",1767481060641,0.099,133.25,133.22,8.19873904]
["bitfinex","SOLUSD",1767481061065,0.099,133.25,133.22,10.96968002]
["bitfinex","SOLUSD",1767481062771,0.58881228,133.26,133.22,10.96968002]
["bitfinex","SOLUSD",1767481063969,0.58881228,133.26,133.24,2.77094098]
["bitfinex","SOLUSD",1767481064175,0.58881228,133.26,133.22,8.19873904]
["bitfinex","SOLUSD",1767481064352,0.58881228,133.26,133.24,2.77094098]
["bitfinex","SOLUSD",1767481067062,0.58881228,133.26,133.25,2.77094098]
["bitfinex","SOLUSD",1767481067263,0.58881228,133.26,133.25,2.71094098]
["bitfinex","SOLUSD",1767481067465,0.58881228,133.26,133.25,2.62260038]
["bitfinex","SOLUSD",1767481069352,0.48881228,133.25,133.21,0.69257831]
["bitfinex","SOLUSD",1767481069552,0.48881228,133.25,133.22,2.77094098]
["bitfinex","SOLUSD",1767481070153,0.48881228,133.25,133.21,2.77094098]
["bitfinex","SOLUSD",1767481070561,7.89406595,133.24,133.21,2.77094098]
["bitfinex","SOLUSD",1767481070873,7.89406595,133.24,133.22,2.77094098]
["bitfinex","SOLUSD",1767481072973,13.7,133.23,133.22,2.77094098]
["bitfinex","SOLUSD",1767481073273,13.7,133.23,133.21,2.77094098]
["bitfinex","SOLUSD",1767481074969,13.799,133.23,133.21,2.77094098]
["bitfinex","SOLUSD",1767481077683,13.799,133.23,133.2,0.69257831]
["bitfinex","SOLUSD",1767481077889,13.799,133.23,133.21,2.77094098]
["bitfinex","SOLUSD",1767481080189,13.7,133.23,133.21,2.77094098]
["bitfinex","SOLUSD",1767481080590,13.7,133.23,133.2,0.69257831]
["bitfinex","SOLUSD",1767481080790,13.7,133.23,133.21,3.49452568]
["bitfinex","SOLUSD",1767481081105,0.099,133.26,133.22,0.7235847]
["bitfinex","SOLUSD",1767481081292,13.799,133.26,133.23,2.77094098]
["bitfinex","SOLUSD",1767481081489,13.799,133.26,133.23,3.49452568]
["bitfinex","SOLUSD",1767481082178,13.799,133.26,133.23,2.66804285]
["bitfinex","SOLUSD",1767481082179,0.38591415,133.25,133.23,2.66804285]
["bitfinex","SOLUSD",1767481082792,0.38591415,133.25,133.22,7.50618636]
["bitfinex","SOLUSD",1767481082992,0.38591415,133.25,133.23,2.77094098]
["bitfinex","SOLUSD",1767481083196,0.38591415,133.25,133.24,2.77094098]
["bitfinex","SOLUSD",1767481083382,13.7,133.26,133.21,0.7235847]
["bitfinex","SOLUSD",1767481083383,13.7,133.27,133.25,2.77094098]
["bitfinex","SOLUSD",1767481084001,13.7,133.27,133.24,2.77094098]
["bitfinex","SOLUSD",1767481084415,13.7,133.27,133.24,3.49452568]
["bitfinex","SOLUSD",1767481085106,13.7,133.27,133.24,0.7235847]
["bitfinex","SOLUSD",1767481085313,13.7,133.27,133.24,3.49452568]
["bitfinex","SOLUSD",1767481087410,13.7,133.27,133.24,0.7235847]
["bitfinex","SOLUSD",1767481087620,13.7,133.27,133.24,3.49452568]
["bitfinex","SOLUSD",1767481088736,13.7,133.27,133.24,0.7235847]
["bitfinex","SOLUSD",1767481088905,13.7,133.27,133.24,3.49452568]
["bitfinex","SOLUSD",1767481089235,5.04789389,133.26,133.24,0.7235847]
["bitfinex","SOLUSD",1767481090196,5.04789389,133.26,133.23,3.49452568]
["bitfinex","SOLUSD",1767481090399,7.83364002,133.31,133.26,0.7235847]
["bitfinex","SOLUSD",1767481090602,3.91703351,133.31,133.28,2.77094098]
["bitfinex","SOLUSD",1767481090817,13.7,133.32,133.28,2.77094098]
["bitfinex","SOLUSD",1767481091123,13.7,133.32,133.27,3.49452568]
["bitfinex","SOLUSD",1767481091620,7.50143294,133.31,133.27,3.49452568]
["bitfinex","SOLUSD",1767481091917,7.50143294,133.31,133.28,0.7235847]
["bitfinex","SOLUSD",1767481096017,2.77094098,133.33,133.29,0.7235847]
["bitfinex","SOLUSD",1767481096018,7.5001875,133.33,133.29,0.7235847]
["bitfinex","SOLUSD",1767481096215,13.7,133.32,133.29,3.43452568]
["bitfinex","SOLUSD",1767481097715,13.7,133.32,133.29,0.6635847]
["bitfinex","SOLUSD",1767481097916,21.20089739,133.32,133.29,0.6635847]
["bitfinex","SOLUSD",1767481098306,23.97183837,133.32,133.27,3.49452568]
["bitfinex","SOLUSD",1767481098920,42.72371355,133.32,133.27,3.49452568]
["bitfinex","SOLUSD",1767481100225,42.72371355,133.32,133.27,0.7235847]
["bitfinex","SOLUSD",1767481100422,42.72371355,133.32,133.27,3.49452568]
["bitfinex","SOLUSD",1767481100722,42.72371355,133.32,133.27,0.7235847]
["bitfinex","SOLUSD",1767481102327,7.50187546,133.3,133.27,0.7235847]
["bitfinex","SOLUSD",1767481106535,7.50131272,133.31,133.27,0.7235847]
["bitfinex","SOLUSD",1767481108033,1.7710291,133.3,133.25,0.7235847]
["bitfinex","SOLUSD",1767481108330,1.7710291,133.28,133.25,0.7235847]
["bitfinex","SOLUSD",1767481108709,7.50356419,133.27,133.25,0.7235847]
["bitfinex","SOLUSD",1767481108913,13.7,133.26,133.25,0.7235847]
["bitfinex","SOLUSD",1767481116843,13.7,133.26,133.23,9.27671438]
["bitfinex","SOLUSD",1767481117146,13.7,133.26,133.24,0.68126678]
["bitfinex","SOLUSD",1767481117947,18.75391155,133.31,133.25,2.45229588]
["bitfinex","SOLUSD",1767481118252,18.29593766,133.3,133.27,0.68126678]
["bitfinex","SOLUSD",1767481118544,13.7,133.3,133.27,0.68126678]
["bitfinex","SOLUSD",1767481123251,21.20200767,133.3,133.27,0.68126678]
["bitfinex","SOLUSD",1767481124150,4.60763918,133.29,133.27,0.68126678]
["bitfinex","SOLUSD",1767481125037,21.20200767,133.3,133.28,0.68126678]
["bitfinex","SOLUSD",1767481127241,4.62107979,133.29,133.28,0.68126678]
["bitfinex","SOLUSD",1767481130163,4.62107979,133.29,133.26,1.7710291]
["bitfinex","SOLUSD",1767481132964,4.62107979,133.29,133.27,0.68126678]
["bitfinex","SOLUSD",1767481134060,21.20200767,133.3,133.27,0.68126678]
["bitfinex","SOLUSD",1767481136067,13.7,133.3,133.27,0.68126678]
["bitfinex","SOLUSD",1767481136966,9.27275211,133.31,133.27,0.68126678]
["bitfinex","SOLUSD",1767481137168,18.33337083,133.3,133.27,0.68126678]
["bitfinex","SOLUSD",1767481137343,13.7,133.3,133.27,0.68126678]
["bitfinex","SOLUSD",1767481139066,13.7,133.3,133.26,8.18539294]
["bitfinex","SOLUSD",1767481139945,13.7,133.3,133.26,9.95642204]
["bitfinex","SOLUSD",1767481140563,13.7,133.3,133.26,9.27515526]
["bitfinex","SOLUSD",1767481140865,13.7,133.3,133.26,7.50412616]
["bitfinex","SOLUSD",1767481141568,9.27275211,133.31,133.26,7.50412616]
["bitfinex","SOLUSD",1767481141773,18.336061,133.3,133.26,7.50412616]
["bitfinex","SOLUSD",1767481142083,7.50067552,133.33,133.28,1.7710291]
["bitfinex","SOLUSD",1767481142362,18.34232318,133.32,133.28,1.7710291]
["bitfinex","SOLUSD",1767481142543,4.64232318,133.31,133.29,0.72205397]
["bitfinex","SOLUSD",1767481142748,13.7,133.32,133.29,0.72205397]
["bitfinex","SOLUSD",1767481142949,112.29982869,133.34,133.29,1.7710291]
["bitfinex","SOLUSD",1767481143150,4.67002349,133.33,133.29,1.7710291]
["bitfinex","SOLUSD",1767481143364,4.67002349,133.33,133.3,1.7710291]
["bitfinex","SOLUSD",1767481143577,13.7,133.34,133.3,9.27276879]
["bitfinex","SOLUSD",1767481143746,4.68503425,133.33,133.3,9.27276879]
["bitfinex","SOLUSD",1767481143950,4.68503425,133.33,133.3,7.50173969]
["bitfinex","SOLUSD",1767481144452,13.7,133.34,133.3,7.50173969]
["bitfinex","SOLUSD",1767481144971,13.7,133.34,133.31,0.72205397]
["bitfinex","SOLUSD",1767481145855,13.7,133.34,133.32,0.72205397]
["bitfinex","SOLUSD",1767481146669,9.99270208,133.35,133.32,0.72205397]
["bitfinex","SOLUSD",1767481146880,18.39300647,133.34,133.32,0.72205397]
["bitfinex","SOLUSD",1767481147051,13.7,133.34,133.32,0.72205397]
["bitfinex","SOLUSD",1767481147656,18.74550015,133.37,133.33,0.72205397]
["bitfinex","SOLUSD",1767481147657,14.422552,133.37,133.33,0.72205397]
["bitfinex","SOLUSD",1767481147857,4.72877074,133.36,133.33,0.72205397]
["bitfinex","SOLUSD",1767481148953,4.72877074,133.36,133.34,0.72205397]
["bitfinex","SOLUSD",1767481149481,13.7,133.37,133.34,0.72205397]
["bitfinex","SOLUSD",1767481150357,0.722552,133.39,133.35,0.72205397]
["bitfinex","SOLUSD",1767481150683,14.422552,133.39,133.35,0.72205397]
["bitfinex","SOLUSD",1767481151057,21.91940256,133.39,133.35,0.72205397]
["bitfinex","SOLUSD",1767481151284,23.69043166,133.39,133.35,0.72205397]
["bitfinex","SOLUSD",1767481152784,16.1935811,133.39,133.36,0.72205397]
["bitfinex","SOLUSD",1767481154990,14.422552,133.39,133.36,8.07293933]
["bitfinex","SOLUSD",1767481155171,16.1935811,133.39,133.36,8.07293933]
["bitfinex","SOLUSD",1767481156184,13.7,133.39,133.36,7.49846259]
["bitfinex","SOLUSD",1767481156681,0.722552,133.4,133.36,7.49846259]
["bitfinex","SOLUSD",1767481156873,16.1735811,133.4,133.36,7.49846259]
["bitfinex","SOLUSD",1767481157073,16.1735811,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481157968,14.402552,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481158187,16.1735811,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481159580,1.7710291,133.39,133.37,0.72205397]
["bitfinex","SOLUSD",1767481159984,23.66987688,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481160578,9.26732488,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481160793,22.94732488,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481161692,21.17629578,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481161891,23.66987688,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481162694,21.89884778,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481163284,23.66987688,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481166598,21.89884778,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481166799,23.66987688,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481167297,9.98987688,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481168503,10.98244627,133.4,133.37,0.72205397]
["bitfinex","SOLUSD",1767481168999,21.97907488,133.42,133.39,0.72205397]
["bitfinex","SOLUSD",1767481169202,21.97907488,133.42,133.39,0.63433408]
["bitfinex","SOLUSD",1767481169378,21.97907488,133.42,133.39,0.60205397]
["bitfinex","SOLUSD",1767481170598,21.97907488,133.42,133.39,0.5696312]
["bitfinex","SOLUSD",1767481170800,14.48340979,133.42,133.39,0.5696312]
["bitfinex","SOLUSD",1767481171709,13.76085779,133.42,133.39,0.5696312]
["bitfinex","SOLUSD",1767481173311,14.4777774,133.42,133.39,0.5696312]
["bitfinex","SOLUSD",1767481176406,14.4777774,133.42,133.39,8.06639751]
["bitfinex","SOLUSD",1767481178601,17.24137589,133.42,133.39,8.06639751]
["bitfinex","SOLUSD",1767481178786,17.24137589,133.42,133.37,0.66491815]
["bitfinex","SOLUSD",1767481178787,3.4805181,133.4,133.37,0.66491815]
["bitfinex","SOLUSD",1767481179002,3.4805181,133.39,133.36,0.66491815]
["bitfinex","SOLUSD",1767481179205,0.71691961,133.38,133.35,0.66491815]
["bitfinex","SOLUSD",1767481179396,13.68,133.37,133.35,0.66491815]
["bitfinex","SOLUSD",1767481180312,14.39691961,133.37,133.34,0.66491815]
["bitfinex","SOLUSD",1767481182412,14.39691961,133.37,133.34,8.16452258]
["bitfinex","SOLUSD",1767481182598,14.39691961,133.37,133.34,8.10452258]
["bitfinex","SOLUSD",1767481183997,17.1605181,133.37,133.34,0.60491815]
["bitfinex","SOLUSD",1767481184196,24.65848117,133.37,133.34,0.60491815]
["bitfinex","SOLUSD",1767481187534,21.89488268,133.37,133.34,0.60491815]
["bitfinex","SOLUSD",1767481187822,24.65848117,133.37,133.34,0.60491815]
["bitfinex","SOLUSD",1767481189124,21.89488268,133.37,133.34,0.60491815]
["bitfinex","SOLUSD",1767481189327,24.65848117,133.37,133.34,0.54491815]
["bitfinex","SOLUSD",1767481189622,17.1605181,133.37,133.34,0.54491815]
["bitfinex","SOLUSD",1767481191121,14.39691961,133.37,133.34,0.54491815]
["bitfinex","SOLUSD",1767481194226,0.71691961,133.4,133.37,0.66491815]
["bitfinex","SOLUSD",1767481194533,0.71691961,133.4,133.37,0.60491815]
["bitfinex","SOLUSD",1767481194830,0.71691961,133.4,133.37,0.54491815]
["bitfinex","SOLUSD",1767481197212,0.71691961,133.4,133.37,3.30851664]
["bitfinex","SOLUSD",1767481198331,0.71691961,133.4,133.37,0.54491815]
["bitfinex","SOLUSD",1767481198526,0.71691961,133.4,133.37,3.30851664]
["bitfinex","SOLUSD",1767481200210,0.71691961,133.4,133.37,10.26124803]
["bitfinex","SOLUSD",1767481200522,13.68,133.41,133.39,8.20743715]
["bitfinex","SOLUSD",1767481200720,13.68,133.41,133.39,10.91103564]
["bitfinex","SOLUSD",1767481201825,1e-08,133.42,133.4,2.76359849]
["bitfinex","SOLUSD",1767481202018,0.68480612,133.46,133.41,2.76359849]
["bitfinex","SOLUSD",1767481202220,14.36480612,133.46,133.43,2.76359849]
["bitfinex","SOLUSD",1767481202717,0.68480612,133.48,133.44,3.47447774]
["bitfinex","SOLUSD",1767481202926,0.68480612,133.48,133.44,2.76359849]
["bitfinex","SOLUSD",1767481203232,0.68480612,133.48,133.45,2.76359849]
["bitfinex","SOLUSD",1767481203438,0.68480612,133.47,133.43,10.96852325]
["bitfinex","SOLUSD",1767481203825,0.68480612,133.47,133.43,8.20492476]
["bitfinex","SOLUSD",1767481204034,0.68480612,133.47,133.43,8.17693305]
["bitfinex","SOLUSD",1767481204432,0.68480612,133.47,133.43,0.71087925]
["bitfinex","SOLUSD",1767481204634,14.36480612,133.46,133.43,0.71087925]
["bitfinex","SOLUSD",1767481205021,0.68480612,133.44,133.4,0.71087925]
["bitfinex","SOLUSD",1767481205214,0.68480612,133.43,133.4,0.71087925]
["bitfinex","SOLUSD",1767481205420,14.36480612,133.43,133.4,0.71087925]
["bitfinex","SOLUSD",1767481205629,14.36480612,133.43,133.39,10.971186]
["bitfinex","SOLUSD",1767481206744,14.36480612,133.43,133.4,10.97054948]
["bitfinex","SOLUSD",1767481207246,14.36480612,133.43,133.4,3.47447774]
["bitfinex","SOLUSD",1767481207453,14.36480612,133.43,133.4,0.71087925]
["bitfinex","SOLUSD",1767481207625,14.36480612,133.43,133.4,3.47447774]
["bitfinex","SOLUSD",1767481207941,14.36480612,133.43,133.4,0.71087925]
["bitfinex","SOLUSD",1767481208130,14.36480612,133.43,133.4,8.20705867]
["bitfinex","SOLUSD",1767481208729,14.36480612,133.44,133.41,0.71087925]
["bitfinex","SOLUSD",1767481209858,14.36480612,133.44,133.37,3.47447774]
["bitfinex","SOLUSD",1767481209859,0.68480612,133.41,133.37,3.47447774]
["bitfinex","SOLUSD",1767481210145,14.36480612,133.41,133.37,8.20846327]
["bitfinex","SOLUSD",1767481210328,14.36480612,133.41,133.37,10.97206176]
["bitfinex","SOLUSD",1767481211955,0.68480612,133.4,133.36,0.71087925]
["bitfinex","SOLUSD",1767481213450,0.68480612,133.38,133.35,3.47447774]
["bitfinex","SOLUSD",1767481213753,13.68,133.4,133.37,0.71087925]
["bitfinex","SOLUSD",1767481213957,21.86130464,133.4,133.37,0.71087925]
["bitfinex","SOLUSD",1767481214455,21.86130464,133.4,133.36,3.47447774]
["bitfinex","SOLUSD",1767481215362,0.68480612,133.39,133.36,3.47447774]
["bitfinex","SOLUSD",1767481218170,0.68480612,133.39,133.36,0.71087925]
["bitfinex","SOLUSD",1767481218337,0.68480612,133.39,133.36,3.47447774]
["bitfinex","SOLUSD",1767481218962,0.68480612,133.39,133.36,0.71087925]
["bitfinex","SOLUSD",1767481220163,8.18166264,133.39,133.36,0.71087925]
["bitfinex","SOLUSD",1767481220369,0.68480612,133.38,133.35,0.71087925]
["bitfinex","SOLUSD",1767481222955,0.68480612,133.38,133.35,3.47447774]
["bitfinex","SOLUSD",1767481224878,0.68480612,133.38,133.35,10.97350923]
["bitfinex","SOLUSD",1767481228472,0.68480612,133.38,133.35,9.97865217]
["bitfinex","SOLUSD",1767481228772,0.68480612,133.38,133.35,8.20991074]
["bitfinex","SOLUSD",1767481229071,8.1823588,133.38,133.35,0.71087925]
["bitfinex","SOLUSD",1767481229458,0.68480612,133.37,133.34,2.47962068]
["bitfinex","SOLUSD",1767481229774,13.68,133.4,133.36,0.71087925]
["bitfinex","SOLUSD",1767481229952,0.71714138,133.41,133.39,1.76874143]
["bitfinex","SOLUSD",1767481230271,0.71714138,133.41,133.38,0.67277351]
["bitfinex","SOLUSD",1767481230462,0.6571414,133.41,133.38,0.67277351]
["bitfinex","SOLUSD",1767481230661,0.62714141,133.41,133.37,1.76874143]
["bitfinex","SOLUSD",1767481231186,0.59714142,133.41,133.38,6.04746332]
["bitfinex","SOLUSD",1767481231688,22.94346152,133.43,133.38,6.74045005]
["bitfinex","SOLUSD",1767481232870,22.94346152,133.43,133.39,0.69298673]
["bitfinex","SOLUSD",1767481233070,0.49714142,133.42,133.39,0.69298673]
["bitfinex","SOLUSD",1767481236768,18.73404808,133.45,133.4,2.46172816]
["bitfinex","SOLUSD",1767481236769,0.49714142,133.44,133.4,2.46172816]
["bitfinex","SOLUSD",1767481236970,14.17714142,133.44,133.4,2.46172816]
["bitfinex","SOLUSD",1767481237565,14.17714142,133.44,133.41,1.76874143]
["bitfinex","SOLUSD",1767481237980,0.099,133.43,133.4,9.26469532]
["bitfinex","SOLUSD",1767481238868,14.17714142,133.44,133.4,9.95768205]
["bitfinex","SOLUSD",1767481239593,21.67149503,133.44,133.4,2.46172816]
["bitfinex","SOLUSD",1767481240790,21.67149503,133.44,133.4,0.69298673]
["bitfinex","SOLUSD",1767481241690,21.67149503,133.44,133.4,8.18915927]
["bitfinex","SOLUSD",1767481241891,0.099,133.43,133.4,8.18915927]
["bitfinex","SOLUSD",1767481243195,0.099,133.43,133.4,0.69298673]
["bitfinex","SOLUSD",1767481243591,0.1029416,133.41,133.38,0.69298673]
["bitfinex","SOLUSD",1767481243790,15.55168303,133.41,133.38,0.69298673]
["bitfinex","SOLUSD",1767481244088,15.52168304,133.41,133.38,0.69298673]
["bitfinex","SOLUSD",1767481244490,15.44874143,133.41,133.37,0.69298673]
["bitfinex","SOLUSD",1767481245479,22.94471992,133.41,133.37,0.69298673]
["bitfinex","SOLUSD",1767481246079,0.46714143,133.4,133.37,0.69298673]
["bitfinex","SOLUSD",1767481246275,0.43714144,133.4,133.37,0.69298673]
["bitfinex","SOLUSD",1767481246797,0.43714144,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1767481246985,0.43714144,133.4,133.37,0.69298673]
["bitfinex","SOLUSD",1767481251805,0.40714145,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1767481251990,1.76874143,133.4,133.36,8.19148702]
["bitfinex","SOLUSD",1767481253103,22.94471992,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1767481253304,22.94471992,133.41,133.36,7.09135884]
["bitfinex","SOLUSD",1767481253479,1.76874143,133.4,133.36,7.09135884]
["bitfinex","SOLUSD",1767481253897,1.76874143,133.4,133.37,0.69298673]
["bitfinex","SOLUSD",1767481254301,21.17597849,133.41,133.37,0.69298673]
["bitfinex","SOLUSD",1767481254507,13.68,133.4,133.37,0.69298673]
["bitfinex","SOLUSD",1767481254695,13.68,133.39,133.38,0.69298673]
["bitfinex","SOLUSD",1767481255003,13.65000001,133.39,133.38,0.69298673]
["bitfinex","SOLUSD",1767481255509,13.62000002,133.39,133.38,0.69298673]
["bitfinex","SOLUSD",1767481257101,13.62000002,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1767481257406,13.62000002,133.39,133.37,0.71965215]
["bitfinex","SOLUSD",1767481258280,13.62000002,133.39,133.37,8.21745617]
["bitfinex","SOLUSD",1767481260905,13.62000002,133.39,133.38,0.72262993]
["bitfinex","SOLUSD",1767481262811,13.62000002,133.39,133.37,0.72262993]
["bitfinex","SOLUSD",1767481264814,13.68,133.4,133.37,8.22051286]
["bitfinex","SOLUSD",1767481266916,13.68,133.4,133.38,0.72262993]
["bitfinex","SOLUSD",1767481271316,13.68,133.4,133.36,0.72262993]
["bitfinex","SOLUSD",1767481271317,21.1763972,133.4,133.36,0.72262993]
["bitfinex","SOLUSD",1767481271616,21.1763972,133.4,133.35,9.26734436]
["bitfinex","SOLUSD",1767481272421,21.1763972,133.4,133.36,0.72262993]
["bitfinex","SOLUSD",1767481272719,22.94513863,133.4,133.36,0.72262993]
["bitfinex","SOLUSD",1767481275320,7.49512816,133.42,133.36,8.22085077]
["bitfinex","SOLUSD",1767481275507,15.44874143,133.41,133.37,0.72262993]
["bitfinex","SOLUSD",1767481275709,1.76874143,133.43,133.38,0.72262993]
["bitfinex","SOLUSD",1767481275913,123.53423885,133.45,133.38,0.72262993]
["bitfinex","SOLUSD",1767481275914,15.44874143,133.42,133.38,0.72262993]
["bitfinex","SOLUSD",1767481276205,1.76874143,133.41,133.38,0.72262993]
["bitfinex","SOLUSD",1767481277630,18.73922494,133.41,133.34,0.72262993]
["bitfinex","SOLUSD",1767481277830,1.76874143,133.37,133.34,0.72262993]
["bitfinex","SOLUSD",1767481278125,15.44874143,133.37,133.34,0.72262993]
["bitfinex","SOLUSD",1767481279034,13.68,133.37,133.34,0.72262993]
["bitfinex","SOLUSD",1767481279206,15.44874143,133.37,133.34,0.72262993]
["bitfinex","SOLUSD",1767481280426,22.94689245,133.37,133.34,0.72262993]
["bitfinex","SOLUSD",1767481281124,22.94689245,133.37,133.32,7.50054622]
["bitfinex","SOLUSD",1767481281341,22.94689245,133.37,133.32,8.22317615]
["bitfinex","SOLUSD",1767481281528,22.94689245,133.37,133.32,7.50054622]
["bitfinex","SOLUSD",1767481282012,1.76874143,133.36,133.32,7.50054622]
["bitfinex","SOLUSD",1767481282925,21.17815102,133.37,133.32,7.50054622]
["bitfinex","SOLUSD",1767481283108,1.76874143,133.36,133.32,7.50054622]
["bitfinex","SOLUSD",1767481283614,9.26724189,133.36,133.32,7.50054622]
["bitfinex","SOLUSD",1767481283812,9.26724189,133.36,133.31,7.5012719]
["bitfinex","SOLUSD",1767481284012,1.76874143,133.35,133.31,8.22390183]
["bitfinex","SOLUSD",1767481284226,13.68,133.34,133.31,8.22390183]
["bitfinex","SOLUSD",1767481285700,15.31394393,133.34,133.31,0.72262993]
["bitfinex","SOLUSD",1767481287227,22.81366842,133.34,133.31,0.72262993]
["bitfinex","SOLUSD",1767481288531,1.63394393,133.33,133.31,0.72262993]
["bitfinex","SOLUSD",1767481288713,22.81366842,133.34,133.31,0.72262993]
["bitfinex","SOLUSD",1767481289633,22.81366842,133.34,133.29,26.98056048]
["bitfinex","SOLUSD",1767481289830,1.63394393,133.33,133.3,0.686882]
["bitfinex","SOLUSD",1767481290418,1.63394393,133.32,133.3,0.686882]
["bitfinex","SOLUSD",1767481290625,2.55395305,133.32,133.3,0.686882]
["bitfinex","SOLUSD",1767481292024,2.55395305,133.31,133.3,0.686882]
["bitfinex","SOLUSD",1767481292336,2.55395305,133.32,133.3,0.686882]
["bitfinex","SOLUSD",1767481292837,13.68,133.31,133.3,0.686882]
["bitfinex","SOLUSD",1767481293037,13.65000001,133.31,133.3,0.686882]
["bitfinex","SOLUSD",1767481293425,13.62000002,133.31,133.3,0.686882]
["bitfinex","SOLUSD",1767481293841,13.62000002,133.31,133.28,8.22117256]
["bitfinex","SOLUSD",1767481294036,16.17395307,133.31,133.28,8.22117256]
["bitfinex","SOLUSD",1767481294419,16.17395307,133.31,133.29,0.71851893]
["bitfinex","SOLUSD",1767481295846,16.17395307,133.31,133.28,0.71851893]
["bitfinex","SOLUSD",1767481296027,2.55395305,133.3,133.28,0.71851893]
["bitfinex","SOLUSD",1767481296227,16.17395307,133.31,133.28,0.71851893]
["bitfinex","SOLUSD",1767481297029,2.55395305,133.3,133.28,0.71851893]
["bitfinex","SOLUSD",1767481298433,2.55395305,133.3,133.27,0.71851893]
["bitfinex","SOLUSD",1767481300248,2.55395305,133.3,133.27,8.22196785]
["bitfinex","SOLUSD",1767481301452,2.55395305,133.3,133.28,0.71851893]
["bitfinex","SOLUSD",1767481303046,2.55395305,133.3,133.26,0.71851893]
["bitfinex","SOLUSD",1767481303342,2.55395305,133.28,133.26,0.71851893]
["bitfinex","SOLUSD",1767481303549,16.23395305,133.28,133.26,0.71851893]
["bitfinex","SOLUSD",1767481303736,16.23395305,133.28,133.25,0.71851893]
["bitfinex","SOLUSD",1767481304333,16.23395305,133.28,133.25,8.22304437]
["bitfinex","SOLUSD",1767481304851,16.23395305,133.28,133.25,7.50452544]
["bitfinex","SOLUSD",1767481306352,2.55395305,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1767481306554,2.55395305,133.27,133.24,8.2237726]
["bitfinex","SOLUSD",1767481306747,16.23395305,133.28,133.25,0.71851893]
["bitfinex","SOLUSD",1767481307131,16.20395306,133.28,133.25,0.71851893]
["bitfinex","SOLUSD",1767481308858,16.20395306,133.28,133.25,8.22311637]
["bitfinex","SOLUSD",1767481309040,2.55395305,133.27,133.25,8.22311637]
["bitfinex","SOLUSD",1767481309432,2.55395305,133.27,133.26,0.71851893]
["bitfinex","SOLUSD",1767481312053,2.55395305,133.27,133.24,0.71851893]
["bitfinex","SOLUSD",1767481312555,2.55395305,133.27,133.23,14.48234759]
["bitfinex","SOLUSD",1767481312930,2.55395305,133.27,133.23,9.48234759]
["bitfinex","SOLUSD",1767481313131,2.55395305,133.27,133.22,7.50638042]
["bitfinex","SOLUSD",1767481314159,2.55395305,133.27,133.23,18.76382866]
["bitfinex","SOLUSD",1767481314758,2.55395305,133.27,133.25,0.71851893]
["bitfinex","SOLUSD",1767481318960,2.55395305,133.26,133.25,0.71851893]
["bitfinex","SOLUSD",1767481321156,7.50200931,133.3,133.26,0.70132146]
["bitfinex","SOLUSD",1767481321475,2.55395305,133.28,133.26,0.70132146]
["bitfinex","SOLUSD",1767481321964,2.55395305,133.27,133.23,26.26915768]
["bitfinex","SOLUSD",1767481322958,3.26996544,133.27,133.23,26.26915768]
["bitfinex","SOLUSD",1767481323159,0.71601239,133.26,133.23,26.26915768]
["bitfinex","SOLUSD",1767481323768,0.71601239,133.26,133.23,18.76382866]
["bitfinex","SOLUSD",1767481323941,0.71601239,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1767481324461,2.55395305,133.25,133.21,7.50678293]
["bitfinex","SOLUSD",1767481324652,2.55395305,133.24,133.21,7.50678293]
["bitfinex","SOLUSD",1767481325567,2.55395305,133.24,133.21,0.70132146]
["bitfinex","SOLUSD",1767481326166,2.55395305,133.25,133.21,0.70132146]
["bitfinex","SOLUSD",1767481327368,2.55395305,133.25,133.23,0.70132146]
["bitfinex","SOLUSD",1767481329970,2.55395305,133.25,133.21,8.20826538]
["bitfinex","SOLUSD",1767481330545,2.55395305,133.25,133.22,0.70132146]
["bitfinex","SOLUSD",1767481331056,2.55395305,133.25,133.22,8.20768669]
["bitfinex","SOLUSD",1767481331661,2.55395305,133.25,133.23,0.70132146]
["bitfinex","SOLUSD",1767481331872,2.55395305,133.25,133.22,0.70132146]
["bitfinex","SOLUSD",1767481334572,2.55395305,133.25,133.23,0.70132146]
["bitfinex","SOLUSD",1767481339760,16.25395305,133.26,133.23,0.70132146]
["bitfinex","SOLUSD",1767481340163,2.55395305,133.25,133.23,0.70132146]
["bitfinex","SOLUSD",1767481340585,2.52395306,133.25,133.23,0.70132146]
["bitfinex","SOLUSD",1767481348296,2.52395306,133.25,133.21,8.20826538]
["bitfinex","SOLUSD",1767481349497,2.52395306,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1767481350190,2.52395306,133.25,133.22,0.69093324]
["bitfinex","SOLUSD",1767481351196,21.20413551,133.26,133.23,0.69093324]
["bitfinex","SOLUSD",1767481351371,2.55395305,133.25,133.23,0.69093324]
["bitfinex","SOLUSD",1767481352487,1.63618983,133.25,133.23,0.69093324]
["bitfinex","SOLUSD",1767481356895,19.46158005,133.3,133.24,0.72072023]
["bitfinex","SOLUSD",1767481357100,1.63618983,133.28,133.24,0.72072023]
["bitfinex","SOLUSD",1767481358102,1.63618983,133.28,133.25,0.72072023]
["bitfinex","SOLUSD",1767481358798,1.63618983,133.27,133.25,0.72072023]
["bitfinex","SOLUSD",1767481360095,1.63618983,133.26,133.24,8.22571467]
["bitfinex","SOLUSD",1767481360798,1.63618983,133.26,133.25,0.72072023]
["bitfinex","SOLUSD",1767481361000,1.63618983,133.26,133.21,26.27430372]
["bitfinex","SOLUSD",1767481363080,1.63618983,133.26,133.24,0.72072023]
["bitfinex","SOLUSD",1767481368502,2.34254064,133.27,133.24,0.72072023]
["bitfinex","SOLUSD",1767481373415,0.70635081,133.27,133.24,0.72072023]
["bitfinex","SOLUSD",1767481382521,21.92702405,133.28,133.25,0.65351346]
["bitfinex","SOLUSD",1767481384218,14.42399434,133.28,133.25,0.65351346]
["bitfinex","SOLUSD",1767481385221,21.92705499,133.28,133.25,0.65351346]
["bitfinex","SOLUSD",1767481387124,0.72399434,133.27,133.25,0.65351346]
["bitfinex","SOLUSD",1767481387327,0.72399434,133.27,133.23,8.1590993]
["bitfinex","SOLUSD",1767481387521,0.72399434,133.27,133.24,0.65351346]
["bitfinex","SOLUSD",1767481387722,8.22772342,133.27,133.24,0.65351346]
["bitfinex","SOLUSD",1767481388834,0.72399434,133.27,133.24,8.15869824]
["bitfinex","SOLUSD",1767481389729,2.36018417,133.27,133.24,8.15869824]
["bitfinex","SOLUSD",1767481395214,9.86406714,133.27,133.24,0.65351346]
["bitfinex","SOLUSD",1767481397729,8.22787731,133.27,133.24,0.65351346]
["bitfinex","SOLUSD",1767481397921,9.86406714,133.27,133.24,0.65351346]
["bitfinex","SOLUSD",1767481400224,4.72658017,133.26,133.24,0.65351346]
["bitfinex","SOLUSD",1767481401041,0.72399434,133.25,133.23,8.15897536]
["bitfinex","SOLUSD",1767481401533,14.42399434,133.25,133.23,0.65351346]
["bitfinex","SOLUSD",1767481402121,16.06018417,133.25,133.23,0.65351346]
["bitfinex","SOLUSD",1767481404050,14.42399434,133.25,133.23,0.65351346]
["bitfinex","SOLUSD",1767481404249,14.42399434,133.25,133.22,8.15982408]
["bitfinex","SOLUSD",1767481405026,16.06018417,133.25,133.22,8.15982408]
["bitfinex","SOLUSD",1767481410750,2.36018417,133.25,133.22,8.15982408]
["bitfinex","SOLUSD",1767481412560,3.2805163,133.25,133.22,8.15982408]
["bitfinex","SOLUSD",1767481415348,0.72399434,133.25,133.22,8.15982408]
["bitfinex","SOLUSD",1767481415751,3.2805163,133.25,133.22,8.15982408]
["bitfinex","SOLUSD",1767481416047,0.72399434,133.25,133.22,8.15982408]
["bitfinex","SOLUSD",1767481416475,0.72399434,133.25,133.21,0.71103488]
["bitfinex","SOLUSD",1767481416476,0.65674307,133.23,133.21,0.71103488]
["bitfinex","SOLUSD",1767481416823,0.65674307,133.23,133.2,8.2179807]
["bitfinex","SOLUSD",1767481417933,0.65674307,133.23,133.21,0.71103488]
["bitfinex","SOLUSD",1767481419551,3.21326503,133.23,133.2,0.71103488]
["bitfinex","SOLUSD",1767481419754,0.65674307,133.2,133.15,8.22095319]
["bitfinex","SOLUSD",1767481419953,2.55652196,133.18,133.16,0.71103488]
["bitfinex","SOLUSD",1767481420170,0.65674307,133.22,133.18,0.71103488]
["bitfinex","SOLUSD",1767481420340,14.35674307,133.22,133.19,0.71103488]
["bitfinex","SOLUSD",1767481420535,6.98669642,133.26,133.21,0.71103488]
["bitfinex","SOLUSD",1767481420746,0.65674307,133.24,133.21,0.71103488]
["bitfinex","SOLUSD",1767481421377,0.65674307,133.23,133.21,0.71103488]
["bitfinex","SOLUSD",1767481421548,0.65674307,133.23,133.19,0.71103488]
["bitfinex","SOLUSD",1767481421871,3.21326503,133.21,133.18,0.71103488]
["bitfinex","SOLUSD",1767481422069,0.65674307,133.23,133.19,0.71103488]
["bitfinex","SOLUSD",1767481422273,24.41855682,133.24,133.2,0.71103488]
["bitfinex","SOLUSD",1767481422444,21.86203486,133.24,133.2,3.26755684]
["bitfinex","SOLUSD",1767481422757,0.65674307,133.23,133.2,3.26755684]
["bitfinex","SOLUSD",1767481422954,0.65674307,133.23,133.2,0.71103488]
["bitfinex","SOLUSD",1767481423162,0.65674307,133.24,133.21,3.26755684]
["bitfinex","SOLUSD",1767481425536,0.65674307,133.24,133.21,0.71103488]
["bitfinex","SOLUSD",1767481430664,0.65674307,133.24,133.2,10.06372958]
["bitfinex","SOLUSD",1767481430852,0.65674307,133.24,133.2,10.77476446]
["bitfinex","SOLUSD",1767481431255,10.22591463,133.29,133.2,10.77476446]
["bitfinex","SOLUSD",1767481431256,0.65674307,133.28,133.23,0.71103488]
["bitfinex","SOLUSD",1767481431457,0.65674307,133.26,133.22,0.71103488]
["bitfinex","SOLUSD",1767481431755,0.65674307,133.25,133.2,7.50720762]
["bitfinex","SOLUSD",1767481431959,0.65674307,133.22,133.19,7.50785664]
["bitfinex","SOLUSD",1767481433566,0.65674307,133.22,133.19,8.21889152]
["bitfinex","SOLUSD",1767481433865,3.21326503,133.23,133.2,0.71103488]
["bitfinex","SOLUSD",1767481434473,0.65674307,133.23,133.2,0.71103488]
["bitfinex","SOLUSD",1767481434782,3.21326503,133.23,133.2,0.71103488]
["bitfinex","SOLUSD",1767481435776,0.65674307,133.2,133.16,0.71103488]
["bitfinex","SOLUSD",1767481435981,0.65674307,133.2,133.17,0.71103488]
["bitfinex","SOLUSD",1767481436277,16.91326503,133.21,133.17,0.71103488]
["bitfinex","SOLUSD",1767481436789,2.55652196,133.2,133.17,0.71103488]
["bitfinex","SOLUSD",1767481436954,3.21326503,133.2,133.17,8.22017287]
["bitfinex","SOLUSD",1767481437154,0.65674307,133.2,133.17,8.22017287]
["bitfinex","SOLUSD",1767481437756,3.21326503,133.2,133.17,0.71103488]
["bitfinex","SOLUSD",1767481437994,3.21326503,133.2,133.15,0.71103488]
["bitfinex","SOLUSD",1767481437995,3.21326503,133.19,133.15,0.71103488]
["bitfinex","SOLUSD",1767481438280,3.21326503,133.18,133.15,0.71103488]
["bitfinex","SOLUSD",1767481438454,2.55652196,133.17,133.15,0.71103488]
["bitfinex","SOLUSD",1767481439362,10.72192991,133.18,133.15,0.71103488]
["bitfinex","SOLUSD",1767481439771,8.1649829,133.19,133.15,0.71103488]
["bitfinex","SOLUSD",1767481440076,10.72150486,133.19,133.15,0.71103488]
["bitfinex","SOLUSD",1767481440274,2.55652196,133.18,133.15,0.71103488]
["bitfinex","SOLUSD",1767481440577,2.55652196,133.18,133.14,0.70838116]
["bitfinex","SOLUSD",1767481440873,10.06691653,133.15,133.11,0.70838116]
["bitfinex","SOLUSD",1767481441067,0.67120671,133.17,133.13,0.70838116]
["bitfinex","SOLUSD",1767481441267,0.67120671,133.17,133.14,0.70838116]
["bitfinex","SOLUSD",1767481441473,3.22772867,133.17,133.14,0.70838116]
["bitfinex","SOLUSD",1767481441669,24.43651542,133.18,133.14,0.70838116]
["bitfinex","SOLUSD",1767481441875,21.87999346,133.18,133.14,0.70838116]
["bitfinex","SOLUSD",1767481442671,0.67120671,133.17,133.14,0.70838116]
["bitfinex","SOLUSD",1767481442876,0.67120671,133.17,133.14,8.21924804]
["bitfinex","SOLUSD",1767481443477,0.67120671,133.21,133.17,0.70838116]
["bitfinex","SOLUSD",1767481443678,0.67120671,133.21,133.18,2.55652196]
["bitfinex","SOLUSD",1767481444173,0.67120671,133.21,133.18,3.26490312]
["bitfinex","SOLUSD",1767481445183,0.67120671,133.21,133.18,0.70838116]
["bitfinex","SOLUSD",1767481445484,0.67120671,133.21,133.18,3.26490312]
["bitfinex","SOLUSD",1767481447368,0.67120671,133.21,133.18,10.77348705]
["bitfinex","SOLUSD",1767481447771,0.67120671,133.21,133.18,10.06510589]
["bitfinex","SOLUSD",1767481448381,22.53,133.25,133.18,10.06510589]
["bitfinex","SOLUSD",1767481448382,123.56084558,133.26,133.18,7.50858393]
["bitfinex","SOLUSD",1767481448571,15.10133362,133.25,133.2,2.55652196]
["bitfinex","SOLUSD",1767481448773,23.76121239,133.25,133.2,2.55652196]
["bitfinex","SOLUSD",1767481449480,23.76121239,133.25,133.19,10.77270241]
["bitfinex","SOLUSD",1767481449684,23.76121239,133.25,133.2,2.55652196]
["bitfinex","SOLUSD",1767481449886,23.76121239,133.25,133.2,3.26490312]
["bitfinex","SOLUSD",1767481450877,23.76121239,133.25,133.21,0.70838116]
["bitfinex","SOLUSD",1767481451894,2.55652196,133.24,133.21,0.70838116]
["bitfinex","SOLUSD",1767481452395,21.20469043,133.25,133.21,0.70838116]
["bitfinex","SOLUSD",1767481452571,23.76121239,133.25,133.21,0.70838116]
["bitfinex","SOLUSD",1767481453589,23.76121239,133.25,133.2,2.55652196]
["bitfinex","SOLUSD",1767481453794,2.55652196,133.24,133.2,2.55652196]
["bitfinex","SOLUSD",1767481454784,21.20469043,133.25,133.2,10.06385449]
["bitfinex","SOLUSD",1767481454990,23.76121239,133.25,133.2,10.06385449]
["bitfinex","SOLUSD",1767481455692,23.76121239,133.25,133.2,10.77223565]
["bitfinex","SOLUSD",1767481455896,10.06187705,133.24,133.2,10.77223565]
["bitfinex","SOLUSD",1767481456074,10.06187705,133.24,133.2,0.70838116]
["bitfinex","SOLUSD",1767481457095,2.55652196,133.22,133.19,0.70838116]
["bitfinex","SOLUSD",1767481457271,16.25652196,133.22,133.19,0.70838116]
["bitfinex","SOLUSD",1767481457971,23.76295701,133.22,133.19,0.70838116]
["bitfinex","SOLUSD",1767481459699,21.20643505,133.22,133.19,0.70838116]
["bitfinex","SOLUSD",1767481461080,21.20643505,133.22,133.19,0.64838116]
["bitfinex","SOLUSD",1767481461593,23.76295701,133.22,133.19,0.64838116]
["bitfinex","SOLUSD",1767481461803,2.55652196,133.21,133.19,0.64838116]
["bitfinex","SOLUSD",1767481464203,2.55652196,133.2,133.17,0.70838116]
["bitfinex","SOLUSD",1767481464501,21.20654458,133.22,133.19,0.70838116]
["bitfinex","SOLUSD",1767481466513,3.91396705,133.25,133.21,0.70838116]
["bitfinex","SOLUSD",1767481466685,16.25652196,133.26,133.22,0.63764685]
["bitfinex","SOLUSD",1767481466885,5.04524491,133.25,133.22,0.57764685]
["bitfinex","SOLUSD",1767481467084,16.34725627,133.26,133.22,0.57764685]
["bitfinex","SOLUSD",1767481467682,23.85145523,133.26,133.22,0.57764685]
["bitfinex","SOLUSD",1767481467883,23.85145523,133.26,133.22,8.08400823]
["bitfinex","SOLUSD",1767481472111,23.85145523,133.26,133.19,18.77017794]
["bitfinex","SOLUSD",1767481472112,2.55652196,133.24,133.2,0.70953202]
["bitfinex","SOLUSD",1767481473086,10.0619417,133.24,133.21,0.70953202]
["bitfinex","SOLUSD",1767481473485,10.0619417,133.24,133.21,0.64953206]
["bitfinex","SOLUSD",1767481473710,32.46031817,133.26,133.21,0.64953206]
["bitfinex","SOLUSD",1767481473711,16.40725623,133.26,133.21,2.55652196]
["bitfinex","SOLUSD",1767481474591,15.48676238,133.26,133.21,1.63602811]
["bitfinex","SOLUSD",1767481475194,22.99099429,133.26,133.21,9.14245145]
["bitfinex","SOLUSD",1767481475715,22.99099429,133.26,133.22,0.70953202]
["bitfinex","SOLUSD",1767481479822,22.99099429,133.26,133.22,0.64953202]
["bitfinex","SOLUSD",1767481488331,0.1584,133.25,133.22,0.64953202]
["bitfinex","SOLUSD",1767481488532,0.1584,133.25,133.21,9.85198347]
["bitfinex","SOLUSD",1767481489137,0.1584,133.25,133.22,0.70953202]
["bitfinex","SOLUSD",1767481490837,0.1584,133.25,133.21,9.85198347]
["bitfinex","SOLUSD",1767481491136,0.1584,133.25,133.16,76.1]
["bitfinex","SOLUSD",1767481491137,0.15832411,133.23,133.19,8.21737443]
["bitfinex","SOLUSD",1767481491335,1.63602811,133.24,133.2,0.70953202]
["bitfinex","SOLUSD",1767481491637,13.7,133.23,133.2,0.70953202]
["bitfinex","SOLUSD",1767481493340,15.33602811,133.23,133.2,0.70953202]
["bitfinex","SOLUSD",1767481493643,5.05090464,133.22,133.18,0.70953202]
["bitfinex","SOLUSD",1767481493816,5.05090464,133.22,133.19,0.70953202]
["bitfinex","SOLUSD",1767481494026,41.81722614,133.23,133.14,1.63602811]
["bitfinex","SOLUSD",1767481494027,13.7,133.23,133.2,1.63602811]
["bitfinex","SOLUSD",1767481495141,13.7,133.23,133.2,9.14344827]
["bitfinex","SOLUSD",1767481499142,0.67374043,133.24,133.21,1.63602811]
["bitfinex","SOLUSD",1767481499340,0.67374043,133.24,133.2,7.50742016]
["bitfinex","SOLUSD",1767481499547,0.67374043,133.24,133.21,1.63602811]
["bitfinex","SOLUSD",1767481501021,0.67374043,133.24,133.21,9.14251951]
["bitfinex","SOLUSD",1767481501747,14.38912316,133.25,133.21,9.14251951]
["bitfinex","SOLUSD",1767481503029,0.68912316,133.25,133.21,9.14251951]
["bitfinex","SOLUSD",1767481503230,21.89214257,133.28,133.24,1.63602811]
["bitfinex","SOLUSD",1767481503624,0.68912316,133.28,133.25,1.63602811]
["bitfinex","SOLUSD",1767481504052,0.68912316,133.28,133.24,1.63602811]
["bitfinex","SOLUSD",1767481504944,0.68912316,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1767481505143,0.68912316,133.28,133.23,20.4002185]
["bitfinex","SOLUSD",1767481505351,0.68912316,133.28,133.23,21.11435051]
["bitfinex","SOLUSD",1767481505648,0.68912316,133.28,133.24,0.71413201]
["bitfinex","SOLUSD",1767481506050,0.68912316,133.28,133.25,0.71413201]
["bitfinex","SOLUSD",1767481507041,22.83860845,133.29,133.25,0.71413201]
["bitfinex","SOLUSD",1767481507042,23.52773161,133.29,133.25,0.71413201]
["bitfinex","SOLUSD",1767481507243,23.52773161,133.29,133.25,8.21882244]
["bitfinex","SOLUSD",1767481507438,5.04790665,133.28,133.25,8.21882244]
["bitfinex","SOLUSD",1767481507940,0.68912316,133.31,133.26,7.50403461]
["bitfinex","SOLUSD",1767481508131,13.7,133.31,133.27,1.63602811]
["bitfinex","SOLUSD",1767481508451,13.7,133.31,133.27,2.35016012]
["bitfinex","SOLUSD",1767481508643,14.38912316,133.31,133.27,2.35016012]
["bitfinex","SOLUSD",1767481509141,14.38912316,133.31,133.28,0.71413201]
["bitfinex","SOLUSD",1767481509645,14.38912316,133.31,133.28,0.65413201]
["bitfinex","SOLUSD",1767481509846,2.32515127,133.31,133.28,0.65413201]
["bitfinex","SOLUSD",1767481510152,0.68912316,133.32,133.28,0.65413201]
["bitfinex","SOLUSD",1767481510664,0.68912316,133.32,133.28,1.63602811]
["bitfinex","SOLUSD",1767481511262,0.68912316,133.32,133.27,1.63602811]
["bitfinex","SOLUSD",1767481511263,0.68912316,133.31,133.27,1.63602811]
["bitfinex","SOLUSD",1767481511464,0.68912316,133.31,133.26,1.63602811]
["bitfinex","SOLUSD",1767481511662,0.68912316,133.3,133.26,1.63602811]
["bitfinex","SOLUSD",1767481511861,0.68912316,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1767481512173,0.68912316,133.28,133.25,9.80571854]
["bitfinex","SOLUSD",1767481515953,0.68912316,133.29,133.26,0.665]
["bitfinex","SOLUSD",1767481516152,2.32515127,133.3,133.26,0.665]
["bitfinex","SOLUSD",1767481516355,0.68912316,133.29,133.25,9.14071854]
["bitfinex","SOLUSD",1767481516660,0.68912316,133.29,133.26,0.665]
["bitfinex","SOLUSD",1767481517084,2.32515127,133.3,133.26,0.665]
["bitfinex","SOLUSD",1767481517381,2.32515127,133.3,133.26,8.16887473]
["bitfinex","SOLUSD",1767481518270,0.68912316,133.3,133.27,0.665]
["bitfinex","SOLUSD",1767481519178,0.68912316,133.3,133.27,8.16829918]
["bitfinex","SOLUSD",1767481519388,2.32515127,133.3,133.27,7.50329918]
["bitfinex","SOLUSD",1767481519680,2.32515127,133.3,133.27,8.16829918]
["bitfinex","SOLUSD",1767481523112,0.68912316,133.3,133.27,8.16829918]
["bitfinex","SOLUSD",1767481524922,0.68912316,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1767481525114,2.32515127,133.28,133.25,8.16958478]
["bitfinex","SOLUSD",1767481525735,0.68912316,133.34,133.27,0.665]
["bitfinex","SOLUSD",1767481525901,2.32515127,133.31,133.27,0.665]
["bitfinex","SOLUSD",1767481527103,2.32515127,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1767481527299,2.32515127,133.31,133.28,7.4430012]
["bitfinex","SOLUSD",1767481528022,2.32515127,133.33,133.29,0.665]
["bitfinex","SOLUSD",1767481528218,16.02515127,133.33,133.29,0.605]
["bitfinex","SOLUSD",1767481528816,16.02515127,133.33,133.29,0.545]
["bitfinex","SOLUSD",1767481529212,16.02515127,133.33,133.29,8.04699766]
["bitfinex","SOLUSD",1767481530516,0.66226979,133.31,133.28,26.2605042]
["bitfinex","SOLUSD",1767481531005,1.63602811,133.34,133.29,2.32172521]
["bitfinex","SOLUSD",1767481531507,15.33602811,133.35,133.29,1.63602811]
["bitfinex","SOLUSD",1767481531709,15.33602811,133.35,133.29,2.32172521]
["bitfinex","SOLUSD",1767481531932,15.33602811,133.35,133.3,0.69451822]
["bitfinex","SOLUSD",1767481532866,15.33602811,133.35,133.31,8.19583094]
["bitfinex","SOLUSD",1767481533022,16.02328288,133.35,133.31,8.19583094]
["bitfinex","SOLUSD",1767481533339,16.02328288,133.35,133.31,8.1075787]
["bitfinex","SOLUSD",1767481533523,14.38725477,133.35,133.31,8.1075787]
["bitfinex","SOLUSD",1767481533710,16.02328288,133.35,133.31,8.1075787]
["bitfinex","SOLUSD",1767481535942,16.02328288,133.35,133.32,0.69451822]
["bitfinex","SOLUSD",1767481536628,16.94001104,133.35,133.32,0.69451822]
["bitfinex","SOLUSD",1767481537944,16.25275627,133.35,133.33,8.19470572]
["bitfinex","SOLUSD",1767481538148,16.25275627,133.35,133.33,8.16295796]
["bitfinex","SOLUSD",1767481538839,2.55275627,133.35,133.33,8.16295796]
["bitfinex","SOLUSD",1767481539042,2.55275627,133.36,133.33,8.16295796]
["bitfinex","SOLUSD",1767481539238,16.94001104,133.37,133.33,8.16295796]
["bitfinex","SOLUSD",1767481539750,16.94001104,133.37,133.33,26.91342672]
["bitfinex","SOLUSD",1767481540361,2.55275627,133.38,133.34,0.69451822]
["bitfinex","SOLUSD",1767481540532,16.23275627,133.38,133.34,0.69451822]
["bitfinex","SOLUSD",1767481540850,16.92001104,133.38,133.34,0.69451822]
["bitfinex","SOLUSD",1767481541052,16.92001104,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1767481541959,14.36725477,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1767481542156,16.92001104,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1767481544052,2.55275627,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1767481544261,3.24001104,133.4,133.36,0.69451822]
["bitfinex","SOLUSD",1767481544652,0.68725477,133.39,133.35,26.24671915]
["bitfinex","SOLUSD",1767481544852,3.24001104,133.38,133.35,8.19358083]
["bitfinex","SOLUSD",1767481546761,0.68725477,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1767481546966,0.68725477,133.37,133.34,8.19395942]
["bitfinex","SOLUSD",1767481546967,3.24001104,133.37,133.34,8.19395942]
["bitfinex","SOLUSD",1767481548571,0.68725477,133.37,133.35,7.49890618]
["bitfinex","SOLUSD",1767481548763,16.92001104,133.38,133.35,7.49890618]
["bitfinex","SOLUSD",1767481548945,16.92001104,133.38,133.35,8.1934244]
["bitfinex","SOLUSD",1767481551074,14.36725477,133.38,133.35,8.1934244]
["bitfinex","SOLUSD",1767481551781,0.68725477,133.37,133.35,7.49890618]
["bitfinex","SOLUSD",1767481551981,14.36725477,133.38,133.35,8.1934244]
["bitfinex","SOLUSD",1767481556291,13.68,133.38,133.35,7.49890618]
["bitfinex","SOLUSD",1767481556662,13.68,133.38,133.36,0.69451822]
["bitfinex","SOLUSD",1767481557587,2.55275627,133.39,133.36,8.1926788]
["bitfinex","SOLUSD",1767481558184,16.92001104,133.39,133.36,8.1926788]
["bitfinex","SOLUSD",1767481559086,3.24001104,133.39,133.36,8.1926788]
["bitfinex","SOLUSD",1767481559297,16.92001104,133.39,133.36,8.1926788]
["bitfinex","SOLUSD",1767481561305,0.71275335,133.41,133.37,0.6705035]
["bitfinex","SOLUSD",1767481561485,2.94155113,133.4,133.37,0.6705035]
["bitfinex","SOLUSD",1767481563082,3.26550962,133.41,133.37,0.6705035]
["bitfinex","SOLUSD",1767481563391,3.26550962,133.41,133.38,8.16787941]
["bitfinex","SOLUSD",1767481567298,0.71275335,133.43,133.39,0.6705035]
["bitfinex","SOLUSD",1767481567497,3.26550962,133.44,133.39,0.6105035]
["bitfinex","SOLUSD",1767481568098,2.55275627,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1767481568488,5.75930697,133.45,133.4,7.46372411]
["bitfinex","SOLUSD",1767481568803,2.55275627,133.44,133.41,0.6705035]
["bitfinex","SOLUSD",1767481570423,2.55275627,133.44,133.41,8.16608912]
["bitfinex","SOLUSD",1767481570712,2.55275627,133.45,133.42,0.6705035]
["bitfinex","SOLUSD",1767481570912,0.1584,133.45,133.41,7.49558562]
["bitfinex","SOLUSD",1767481571089,0.1584,133.45,133.41,26.23481056]
["bitfinex","SOLUSD",1767481572515,3.91163809,133.47,133.41,29.45807033]
["bitfinex","SOLUSD",1767481572715,18.72582161,133.51,133.43,2.55275627]
["bitfinex","SOLUSD",1767481572923,18.72582161,133.51,133.44,0.6705035]
["bitfinex","SOLUSD",1767481572924,2.55275627,133.48,133.44,0.6705035]
["bitfinex","SOLUSD",1767481573118,2.55275627,133.49,133.44,0.6705035]
["bitfinex","SOLUSD",1767481573306,2.55275627,133.48,133.44,0.6705035]
["bitfinex","SOLUSD",1767481573819,2.55275627,133.48,133.45,8.16394673]
["bitfinex","SOLUSD",1767481574012,2.55275627,133.48,133.45,8.10394673]
["bitfinex","SOLUSD",1767481574838,0.25432209,133.49,133.45,8.10394673]
["bitfinex","SOLUSD",1767481575038,2.55275627,133.48,133.45,8.10394673]
["bitfinex","SOLUSD",1767481579739,2.55275627,133.48,133.46,0.6705035]
["bitfinex","SOLUSD",1767481579926,2.55275627,133.48,133.46,0.6105035]
["bitfinex","SOLUSD",1767481580236,2.55275627,133.49,133.46,0.6105035]
["bitfinex","SOLUSD",1767481580441,2.55275627,133.5,133.46,0.6105035]
["bitfinex","SOLUSD",1767481580815,10.35721872,133.51,133.46,0.6105035]
["bitfinex","SOLUSD",1767481581210,2.55275627,133.5,133.46,0.6105035]
["bitfinex","SOLUSD",1767481581531,2.55275627,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1767481581741,2.55275627,133.5,133.47,7.43232037]
["bitfinex","SOLUSD",1767481582038,2.55275627,133.5,133.47,8.10282387]
["bitfinex","SOLUSD",1767481582345,2.55275627,133.5,133.47,8.07552926]
["bitfinex","SOLUSD",1767481583430,2.86707836,133.51,133.47,8.07552926]
["bitfinex","SOLUSD",1767481583640,2.55275627,133.5,133.47,8.07552926]
["bitfinex","SOLUSD",1767481583832,2.55275627,133.51,133.48,0.6705035]
["bitfinex","SOLUSD",1767481584045,2.55275627,133.51,133.48,0.63779811]
["bitfinex","SOLUSD",1767481584645,7.80429171,133.52,133.48,8.12939036]
["bitfinex","SOLUSD",1767481584844,2.55275627,133.51,133.48,8.12939036]
["bitfinex","SOLUSD",1767481585146,2.86707836,133.52,133.48,7.49159225]
["bitfinex","SOLUSD",1767481585479,2.55275627,133.51,133.48,7.49159225]
["bitfinex","SOLUSD",1767481585943,2.55275627,133.51,133.48,8.16209575]
["bitfinex","SOLUSD",1767481587242,2.55275627,133.5,133.48,8.16209575]
["bitfinex","SOLUSD",1767481588044,2.55275627,133.5,133.48,0.6705035]
["bitfinex","SOLUSD",1767481588249,7.62152699,133.51,133.48,0.6705035]
["bitfinex","SOLUSD",1767481588451,2.55275627,133.5,133.48,0.6105035]
["bitfinex","SOLUSD",1767481590160,2.6841346,133.51,133.48,0.6105035]
["bitfinex","SOLUSD",1767481590465,2.6841346,133.51,133.48,8.10221287]
["bitfinex","SOLUSD",1767481590852,7.48971276,133.52,133.49,0.65563874]
["bitfinex","SOLUSD",1767481590853,0.099,133.52,133.49,0.65563874]
["bitfinex","SOLUSD",1767481591052,2.65175627,133.52,133.49,0.65563874]
["bitfinex","SOLUSD",1767481592760,2.55275627,133.51,133.49,0.65563874]
["bitfinex","SOLUSD",1767481595758,2.55275627,133.51,133.49,0.59563874]
["bitfinex","SOLUSD",1767481596142,2.55275627,133.51,133.47,7.49219819]
["bitfinex","SOLUSD",1767481596344,2.55275627,133.5,133.47,7.49219819]
["bitfinex","SOLUSD",1767481597853,2.55275627,133.5,133.48,0.71078783]
["bitfinex","SOLUSD",1767481598570,1.63000413,133.5,133.48,0.71078783]
["bitfinex","SOLUSD",1767481600068,1.63000413,133.49,133.47,0.71078783]
["bitfinex","SOLUSD",1767481602168,1.63000413,133.48,133.45,0.71078783]
["bitfinex","SOLUSD",1767481602376,1.63000413,133.47,133.45,0.71078783]
["bitfinex","SOLUSD",1767481602576,1.63000413,133.47,133.44,14.39078783]
["bitfinex","SOLUSD",1767481603072,1.63000413,133.46,133.44,0.71078783]
["bitfinex","SOLUSD",1767481603968,9.58571981,133.47,133.44,0.71078783]
["bitfinex","SOLUSD",1767481604461,9.12237261,133.47,133.44,0.71078783]
["bitfinex","SOLUSD",1767481610582,9.22137261,133.47,133.44,0.71078783]
["bitfinex","SOLUSD",1767481611863,1.72900413,133.47,133.44,0.71078783]
["bitfinex","SOLUSD",1767481613898,1.63000413,133.45,133.43,0.71078783]
["bitfinex","SOLUSD",1767481614188,0.4633472,133.46,133.43,0.71078783]
["bitfinex","SOLUSD",1767481614189,1.63000413,133.46,133.43,0.71078783]
["bitfinex","SOLUSD",1767481614381,9.58948407,133.47,133.43,0.71078783]
["bitfinex","SOLUSD",1767481614566,1.63000413,133.46,133.43,0.71078783]
["bitfinex","SOLUSD",1767481615581,9.09289785,133.46,133.43,0.71078783]
["bitfinex","SOLUSD",1767481615896,9.12289784,133.46,133.43,0.71078783]
["bitfinex","SOLUSD",1767481623202,0.4633472,133.45,133.42,7.4949186]
["bitfinex","SOLUSD",1767481623376,0.4633472,133.45,133.42,8.20150116]
["bitfinex","SOLUSD",1767481623994,9.12289784,133.46,133.42,8.20150116]
["bitfinex","SOLUSD",1767481624293,0.099,133.45,133.42,8.20150116]
["bitfinex","SOLUSD",1767481624500,0.46702748,133.46,133.43,0.70658256]
["bitfinex","SOLUSD",1767481625194,6.00774031,133.47,133.43,0.70658256]
["bitfinex","SOLUSD",1767481625380,5.54071283,133.47,133.43,0.70658256]
["bitfinex","SOLUSD",1767481626698,5.54071283,133.47,133.44,0.70658256]
["bitfinex","SOLUSD",1767481627112,13.03316273,133.47,133.44,0.70658256]
["bitfinex","SOLUSD",1767481627280,1.63000413,133.46,133.44,0.70658256]
["bitfinex","SOLUSD",1767481628507,13.49650993,133.47,133.44,0.70658256]
["bitfinex","SOLUSD",1767481629605,0.10264347,133.46,133.42,8.20171072]
["bitfinex","SOLUSD",1767481629999,13.03316273,133.47,133.43,0.70658256]
["bitfinex","SOLUSD",1767481630297,13.13216273,133.47,133.43,0.70658256]
["bitfinex","SOLUSD",1767481631309,1.63000413,133.46,133.44,0.70658256]
["bitfinex","SOLUSD",1767481634421,9.1230145,133.46,133.44,0.70658256]
["bitfinex","SOLUSD",1767481634605,1.63000413,133.45,133.42,0.70658256]
["bitfinex","SOLUSD",1767481636020,1.63000413,133.43,133.41,13.68]
["bitfinex","SOLUSD",1767481637820,0.70902723,133.42,133.38,13.68]
["bitfinex","SOLUSD",1767481637999,1.63000413,133.42,133.38,21.17690771]
["bitfinex","SOLUSD",1767481638323,2.18742504,133.42,133.39,0.70658256]
["bitfinex","SOLUSD",1767481638923,1.63000413,133.41,133.39,0.70658256]
["bitfinex","SOLUSD",1767481639601,2.18742504,133.42,133.39,0.70658256]
["bitfinex","SOLUSD",1767481639800,2.18742504,133.42,133.38,21.88349027]
["bitfinex","SOLUSD",1767481640210,0.55893698,133.4,133.38,13.68]
["bitfinex","SOLUSD",1767481640700,0.55893698,133.4,133.38,21.17731344]
["bitfinex","SOLUSD",1767481642421,2.34056274,133.41,133.38,21.17731344]
["bitfinex","SOLUSD",1767481642845,0.55742091,133.4,133.38,21.17731344]
["bitfinex","SOLUSD",1767481644745,0.55742091,133.4,133.38,13.68]
["bitfinex","SOLUSD",1767481645134,0.55742091,133.4,133.37,0.70658256]
["bitfinex","SOLUSD",1767481645336,9.83646205,133.41,133.37,0.70658256]
["bitfinex","SOLUSD",1767481645849,0.55742091,133.4,133.36,22.80805533]
["bitfinex","SOLUSD",1767481646030,0.55742091,133.4,133.36,23.51463789]
["bitfinex","SOLUSD",1767481646353,0.55742091,133.4,133.37,9.12748371]
["bitfinex","SOLUSD",1767481648055,0.52742092,133.4,133.37,7.49747958]
["bitfinex","SOLUSD",1767481650758,0.69242543,133.42,133.38,0.66721486]
["bitfinex","SOLUSD",1767481650956,5.53891298,133.43,133.4,0.66721486]
["bitfinex","SOLUSD",1767481651139,6.08458575,133.43,133.4,0.66721486]
["bitfinex","SOLUSD",1767481651959,0.6909579,133.42,133.39,13.68]
["bitfinex","SOLUSD",1767481652336,0.54712562,133.41,133.39,13.68]
["bitfinex","SOLUSD",1767481652750,2.17712975,133.41,133.39,12.98351557]
["bitfinex","SOLUSD",1767481652937,0.54712562,133.41,133.39,12.98351557]
["bitfinex","SOLUSD",1767481654158,9.12526069,133.42,133.39,12.98351557]
["bitfinex","SOLUSD",1767481654338,9.22426069,133.42,133.39,13.67141797]
["bitfinex","SOLUSD",1767481654535,1.63000413,133.41,133.38,0.6879024]
["bitfinex","SOLUSD",1767481655460,9.22426069,133.42,133.38,0.6879024]
["bitfinex","SOLUSD",1767481656364,7.49525656,133.42,133.39,0.6879024]
["bitfinex","SOLUSD",1767481658171,9.12526069,133.42,133.39,0.6879024]
["bitfinex","SOLUSD",1767481658562,10.0453918,133.42,133.39,0.6879024]
["bitfinex","SOLUSD",1767481659466,0.44023238,133.39,133.36,7.49833103]
["bitfinex","SOLUSD",1767481659771,2.96036763,133.39,133.36,7.49833103]
["bitfinex","SOLUSD",1767481659957,2.96036763,133.39,133.35,33.11483971]
["bitfinex","SOLUSD",1767481659958,2.96036763,133.39,133.35,21.86676636]
["bitfinex","SOLUSD",1767481660271,2.55013524,133.39,133.36,0.6879024]
["bitfinex","SOLUSD",1767481660477,28.78321221,133.42,133.36,0.6879024]
["bitfinex","SOLUSD",1767481660667,2.55013524,133.39,133.36,0.6879024]
["bitfinex","SOLUSD",1767481661173,2.55013524,133.38,133.35,14.3679024]
["bitfinex","SOLUSD",1767481661354,7.49752831,133.38,133.32,0.6879024]
["bitfinex","SOLUSD",1767481661558,2.55013524,133.36,133.32,0.6879024]
["bitfinex","SOLUSD",1767481661756,2.55013524,133.37,133.33,0.6879024]
["bitfinex","SOLUSD",1767481661952,10.04766355,133.38,133.35,0.6879024]
["bitfinex","SOLUSD",1767481664464,2.55013524,133.37,133.35,0.6879024]
["bitfinex","SOLUSD",1767481664659,2.55013524,133.36,133.33,14.3679024]
["bitfinex","SOLUSD",1767481664977,2.55013524,133.35,133.33,14.3679024]
["bitfinex","SOLUSD",1767481665179,2.55013524,133.35,133.33,0.6879024]
["bitfinex","SOLUSD",1767481665688,2.55013524,133.35,133.31,0.6879024]
["bitfinex","SOLUSD",1767481668681,2.55013524,133.34,133.31,0.6879024]
["bitfinex","SOLUSD",1767481668974,2.55013524,133.33,133.3,14.3679024]
["bitfinex","SOLUSD",1767481670265,0.40777052,133.32,133.3,13.68]
["bitfinex","SOLUSD",1767481670475,0.37777053,133.32,133.3,13.68]
["bitfinex","SOLUSD",1767481671179,2.55013524,133.32,133.28,21.49171776]
["bitfinex","SOLUSD",1767481671369,2.55013524,133.3,133.28,13.60171551]
["bitfinex","SOLUSD",1767481672479,10.0509983,133.32,133.28,13.60171551]
["bitfinex","SOLUSD",1767481672859,2.55013524,133.31,133.28,13.60171551]
["bitfinex","SOLUSD",1767481673262,2.55013524,133.31,133.29,0.6879024]
["bitfinex","SOLUSD",1767481675062,2.55013524,133.31,133.28,13.60171551]
["bitfinex","SOLUSD",1767481678881,2.55013524,133.3,133.28,13.60171551]
["bitfinex","SOLUSD",1767481679062,2.55013524,133.29,133.26,14.3679024]
["bitfinex","SOLUSD",1767481679258,2.55013524,133.29,133.26,0.6879024]
["bitfinex","SOLUSD",1767481680580,7.50237337,133.3,133.27,0.65664023]
["bitfinex","SOLUSD",1767481680581,10.05250861,133.3,133.27,0.65664023]
["bitfinex","SOLUSD",1767481681285,7.50147777,133.31,133.27,0.65664023]
["bitfinex","SOLUSD",1767481681482,10.05161301,133.31,133.27,0.65664023]
["bitfinex","SOLUSD",1767481682583,7.50147777,133.31,133.27,0.65664023]
["bitfinex","SOLUSD",1767481682764,10.05161301,133.31,133.27,0.65664023]
["bitfinex","SOLUSD",1767481684884,10.05161301,133.31,133.28,0.65664023]
["bitfinex","SOLUSD",1767481685185,2.55013524,133.29,133.26,0.65664023]
["bitfinex","SOLUSD",1767481685376,2.55013524,133.28,133.26,0.65664023]
["bitfinex","SOLUSD",1767481686368,2.55013524,133.28,133.24,21.84172304]
["bitfinex","SOLUSD",1767481686369,10.05326126,133.28,133.24,21.84172304]
["bitfinex","SOLUSD",1767481688095,10.05326126,133.28,133.25,0.65664023]
["bitfinex","SOLUSD",1767481688390,10.05279352,133.29,133.25,0.65664023]
["bitfinex","SOLUSD",1767481689199,7.50208995,133.3,133.26,0.65664023]
["bitfinex","SOLUSD",1767481689373,7.50153102,133.31,133.27,0.65664023]
["bitfinex","SOLUSD",1767481689575,10.05166626,133.31,133.27,0.65664023]
["bitfinex","SOLUSD",1767481689893,10.05166626,133.31,133.28,0.65664023]
["bitfinex","SOLUSD",1767481690089,2.55013524,133.31,133.28,0.65664023]
["bitfinex","SOLUSD",1767481690395,13.95786984,133.32,133.28,0.65664023]
["bitfinex","SOLUSD",1767481691004,2.55013524,133.31,133.28,0.65664023]
["bitfinex","SOLUSD",1767481693880,10.05145811,133.31,133.28,0.65664023]
["bitfinex","SOLUSD",1767481695399,2.55013524,133.35,133.31,0.65664023]
["bitfinex","SOLUSD",1767481696096,3.26314409,133.35,133.31,0.65664023]
["bitfinex","SOLUSD",1767481696583,7.49962501,133.34,133.31,0.65664023]
["bitfinex","SOLUSD",1767481700006,10.7627691,133.34,133.31,0.65664023]
["bitfinex","SOLUSD",1767481700205,0.71300885,133.33,133.3,7.50181063]
["bitfinex","SOLUSD",1767481700508,10.7627691,133.34,133.3,8.15845086]
["bitfinex","SOLUSD",1767481701408,10.04976025,133.34,133.31,0.65664023]
["bitfinex","SOLUSD",1767481701610,10.7627691,133.34,133.31,0.59664024]
["bitfinex","SOLUSD",1767481705199,0.71300885,133.33,133.3,7.50181063]
["bitfinex","SOLUSD",1767481705394,10.7627691,133.34,133.3,8.15845086]
["bitfinex","SOLUSD",1767481706800,10.7627691,133.34,133.3,10.7085861]
["bitfinex","SOLUSD",1767481707211,10.7627691,133.34,133.31,0.65664023]
["bitfinex","SOLUSD",1767481707417,10.7627691,133.34,133.31,0.59664023]
["bitfinex","SOLUSD",1767481707912,8.21263386,133.34,133.31,0.59664023]
["bitfinex","SOLUSD",1767481711918,10.7627691,133.34,133.31,0.59664023]
["bitfinex","SOLUSD",1767481714209,10.7627691,133.34,133.31,0.53664023]
["bitfinex","SOLUSD",1767481716925,0.6717607,133.33,133.29,0.67459574]
["bitfinex","SOLUSD",1767481717139,0.6717607,133.33,133.29,3.22473098]
["bitfinex","SOLUSD",1767481717320,0.6717607,133.33,133.3,0.67459574]
["bitfinex","SOLUSD",1767481718328,3.22189594,133.33,133.3,8.17646643]
["bitfinex","SOLUSD",1767481718528,3.22189594,133.32,133.28,0.67459574]
["bitfinex","SOLUSD",1767481718732,2.55013524,133.31,133.28,0.67459574]
["bitfinex","SOLUSD",1767481719234,3.22189594,133.3,133.27,14.37459574]
["bitfinex","SOLUSD",1767481720125,0.6717607,133.3,133.27,14.37459574]
["bitfinex","SOLUSD",1767481721731,8.17364305,133.3,133.27,14.37459574]
["bitfinex","SOLUSD",1767481723636,0.6717607,133.29,133.27,13.7]
["bitfinex","SOLUSD",1767481723840,0.64176071,133.29,133.27,13.7]
["bitfinex","SOLUSD",1767481725255,7.50188235,133.3,133.27,14.37459574]
["bitfinex","SOLUSD",1767481725757,8.17364305,133.3,133.27,14.37459574]
["bitfinex","SOLUSD",1767481725963,8.17364305,133.3,133.27,13.7]
["bitfinex","SOLUSD",1767481726860,8.17364305,133.3,133.26,9.81341823]
["bitfinex","SOLUSD",1767481727363,8.17364305,133.3,133.27,0.67459574]
["bitfinex","SOLUSD",1767481727741,8.14364306,133.3,133.27,0.67459574]
["bitfinex","SOLUSD",1767481728966,7.47188236,133.3,133.27,0.67459574]
["bitfinex","SOLUSD",1767481730241,8.14364306,133.3,133.26,9.81341823]
["bitfinex","SOLUSD",1767481730865,8.17325798,133.31,133.27,2.30950476]
["bitfinex","SOLUSD",1767481731053,0.6717607,133.31,133.28,2.30950476]
["bitfinex","SOLUSD",1767481731261,7.50093052,133.32,133.29,0.67459574]
["bitfinex","SOLUSD",1767481732058,7.50041058,133.33,133.3,0.67459574]
["bitfinex","SOLUSD",1767481732262,0.6717607,133.35,133.31,2.30950476]
["bitfinex","SOLUSD",1767481732562,0.6717607,133.35,133.31,0.67459574]
["bitfinex","SOLUSD",1767481732754,2.30666972,133.35,133.31,0.67459574]
["bitfinex","SOLUSD",1767481732950,9.80626244,133.35,133.31,0.67459574]
["bitfinex","SOLUSD",1767481733349,8.17135342,133.35,133.31,0.67459574]
["bitfinex","SOLUSD",1767481734343,8.17135342,133.35,133.31,2.30950476]
["bitfinex","SOLUSD",1767481734962,9.80626244,133.35,133.31,0.67459574]
["bitfinex","SOLUSD",1767481735162,0.6717607,133.34,133.31,0.67459574]
["bitfinex","SOLUSD",1767481735678,2.30666972,133.34,133.31,0.67459574]
["bitfinex","SOLUSD",1767481736965,0.6717607,133.33,133.29,9.8117583]
["bitfinex","SOLUSD",1767481737366,0.6717607,133.33,133.3,0.67459574]
["bitfinex","SOLUSD",1767481738338,0.6717607,133.32,133.28,13.7]
["bitfinex","SOLUSD",1767481738664,0.6717607,133.32,133.28,14.37459574]
["bitfinex","SOLUSD",1767481738665,2.30666972,133.32,133.28,14.37459574]
["bitfinex","SOLUSD",1767481739064,0.6717607,133.31,133.28,14.37459574]
["bitfinex","SOLUSD",1767481739938,2.33200565,133.3,133.27,0.68181024]
["bitfinex","SOLUSD",1767481740158,2.30200566,133.3,133.27,0.68181024]
["bitfinex","SOLUSD",1767481740967,0.69709663,133.3,133.27,0.68181024]
["bitfinex","SOLUSD",1767481741672,0.69709663,133.3,133.26,9.8208151]
["bitfinex","SOLUSD",1767481742765,0.69709663,133.3,133.27,0.68181024]
["bitfinex","SOLUSD",1767481745268,0.69709663,133.3,133.27,2.31671926]
["bitfinex","SOLUSD",1767481745968,8.19898195,133.3,133.27,0.68181024]
["bitfinex","SOLUSD",1767481746662,0.69709663,133.29,133.26,0.68181024]
["bitfinex","SOLUSD",1767481747056,0.69709663,133.28,133.25,14.38181024]
["bitfinex","SOLUSD",1767481747676,2.30200566,133.28,133.25,14.38181024]
["bitfinex","SOLUSD",1767481748180,0.66709664,133.28,133.25,14.38181024]
["bitfinex","SOLUSD",1767481749375,8.170464,133.28,133.25,0.68181024]
["bitfinex","SOLUSD",1767481749583,0.69709663,133.27,133.24,0.68181024]
["bitfinex","SOLUSD",1767481749756,2.33200565,133.27,133.24,0.68181024]
["bitfinex","SOLUSD",1767481751269,0.69709663,133.3,133.26,2.31671926]
["bitfinex","SOLUSD",1767481751855,0.69709663,133.3,133.26,1.63490902]
["bitfinex","SOLUSD",1767481752080,0.69709663,133.29,133.26,1.63490902]
["bitfinex","SOLUSD",1767481752374,0.69709663,133.29,133.27,1.63490902]
["bitfinex","SOLUSD",1767481753980,0.69709663,133.29,133.26,9.8205845]
["bitfinex","SOLUSD",1767481756290,2.33200565,133.31,133.27,8.18494213]
["bitfinex","SOLUSD",1767481756589,2.33200565,133.31,133.28,0.68181024]
["bitfinex","SOLUSD",1767481757379,0.69709663,133.33,133.29,0.68181024]
["bitfinex","SOLUSD",1767481757768,0.69709663,133.33,133.3,0.68181024]
["bitfinex","SOLUSD",1767481759691,2.33200565,133.33,133.3,0.68181024]
["bitfinex","SOLUSD",1767481760786,9.83221187,133.33,133.3,0.68181024]
["bitfinex","SOLUSD",1767481765585,2.33200565,133.31,133.27,0.68181024]
["bitfinex","SOLUSD",1767481765777,1.63490902,133.3,133.27,0.68181024]
["bitfinex","SOLUSD",1767481766093,2.33200565,133.31,133.27,0.68181024]
["bitfinex","SOLUSD",1767481766902,2.33200565,133.31,133.27,8.18516049]
["bitfinex","SOLUSD",1767481768007,9.83332988,133.31,133.27,8.18516049]
["bitfinex","SOLUSD",1767481769902,2.34064977,133.3,133.27,0.68181024]
["bitfinex","SOLUSD",1767481770101,9.84285653,133.3,133.27,0.68181024]
["bitfinex","SOLUSD",1767481770404,2.34064977,133.28,133.25,14.37242374]
["bitfinex","SOLUSD",1767481772202,1.63490902,133.27,133.25,14.37242374]
["bitfinex","SOLUSD",1767481772576,1.63490902,133.27,133.25,13.7]
["bitfinex","SOLUSD",1767481773185,0.69859574,133.27,133.25,13.7]
["bitfinex","SOLUSD",1767481773884,9.83662429,133.28,133.25,14.39261604]
["bitfinex","SOLUSD",1767481775281,1.63490902,133.26,133.24,0.69261604]
["bitfinex","SOLUSD",1767481776305,9.83713867,133.27,133.24,0.69261604]
["bitfinex","SOLUSD",1767481779001,2.33350476,133.3,133.26,0.69261604]
["bitfinex","SOLUSD",1767481779225,2.33350476,133.29,133.26,0.69261604]
["bitfinex","SOLUSD",1767481779505,2.33350476,133.27,133.24,0.69261604]
["bitfinex","SOLUSD",1767481780510,0.69859574,133.26,133.23,7.50568784]
["bitfinex","SOLUSD",1767481781012,0.19859574,133.26,133.23,7.50568784]
["bitfinex","SOLUSD",1767481781502,9.13849909,133.27,133.23,8.19830388]
["bitfinex","SOLUSD",1767481781912,9.13849909,133.27,133.23,7.50568784]
["bitfinex","SOLUSD",1767481782515,2.55596963,133.26,133.22,7.50625621]
["bitfinex","SOLUSD",1767481783089,0.69859574,133.25,133.22,7.50625621]
["bitfinex","SOLUSD",1767481783297,0.46669022,133.24,133.21,21.20673681]
["bitfinex","SOLUSD",1767481783587,0.43669023,133.24,133.21,21.20673681]
["bitfinex","SOLUSD",1767481786016,2.99265986,133.24,133.21,21.20673681]
["bitfinex","SOLUSD",1767481786203,0.43669023,133.24,133.21,21.20673681]
["bitfinex","SOLUSD",1767481786604,0.43669023,133.24,133.21,7.50673681]
["bitfinex","SOLUSD",1767481787324,10.75956891,133.25,133.21,8.19935285]
["bitfinex","SOLUSD",1767481788208,10.75956891,133.25,133.22,0.69261604]
["bitfinex","SOLUSD",1767481790423,3.25194932,133.23,133.2,0.69261604]
["bitfinex","SOLUSD",1767481790605,0.6659797,133.23,133.2,0.69261604]
["bitfinex","SOLUSD",1767481790801,2.55596963,133.22,133.2,0.69261604]
["bitfinex","SOLUSD",1767481791401,2.55596963,133.22,133.19,0.69261604]
["bitfinex","SOLUSD",1767481791603,2.55596963,133.21,133.19,0.69261604]
["bitfinex","SOLUSD",1767481792003,2.55596963,133.22,133.19,0.69261604]
["bitfinex","SOLUSD",1767481792525,2.55596963,133.21,133.19,0.69261604]
["bitfinex","SOLUSD",1767481793906,10.0629914,133.21,133.19,0.69261604]
["bitfinex","SOLUSD",1767481794634,2.55596963,133.2,133.16,21.90218278]
["bitfinex","SOLUSD",1767481794838,2.55596963,133.2,133.17,0.69261604]
["bitfinex","SOLUSD",1767481794839,2.52596964,133.2,133.17,0.69261604]
["bitfinex","SOLUSD",1767481795328,2.49596965,133.2,133.17,0.69261604]
["bitfinex","SOLUSD",1767481796426,7.50702177,133.21,133.18,0.69261604]
["bitfinex","SOLUSD",1767481796619,10.76113703,133.22,133.18,0.69261604]
["bitfinex","SOLUSD",1767481797915,0.40729024,133.21,133.17,7.5089402]
["bitfinex","SOLUSD",1767481799431,0.40729024,133.21,133.17,10.06490983]
["bitfinex","SOLUSD",1767481800830,0.69420276,133.2,133.17,7.5089402]
["bitfinex","SOLUSD",1767481801229,10.75727301,133.21,133.18,0.71299919]
["bitfinex","SOLUSD",1767481801736,10.06307025,133.21,133.18,0.71299919]
["bitfinex","SOLUSD",1767481802537,7.50710062,133.21,133.18,0.71299919]
["bitfinex","SOLUSD",1767481802919,2.55596963,133.22,133.19,0.71299919]
["bitfinex","SOLUSD",1767481803119,2.55596963,133.23,133.19,0.71299919]
["bitfinex","SOLUSD",1767481804439,2.96760892,133.23,133.19,0.71299919]
["bitfinex","SOLUSD",1767481804640,10.47382796,133.23,133.19,0.71299919]
["bitfinex","SOLUSD",1767481807933,7.50526866,133.24,133.2,0.71299919]
["bitfinex","SOLUSD",1767481808137,0.69420276,133.25,133.21,0.71299919]
["bitfinex","SOLUSD",1767481808337,8.19903251,133.25,133.21,8.21968161]
["bitfinex","SOLUSD",1767481808539,8.19903251,133.25,133.22,0.71299919]
["bitfinex","SOLUSD",1767481808937,7.50482975,133.25,133.22,0.71299919]
["bitfinex","SOLUSD",1767481810342,3.24734676,133.24,133.2,0.71299919]
["bitfinex","SOLUSD",1767481810644,0.41443667,133.23,133.19,24.47663796]
["bitfinex","SOLUSD",1767481810824,2.9704063,133.23,133.19,0.71299919]
["bitfinex","SOLUSD",1767481811233,2.97314801,133.21,133.17,0.71299919]
["bitfinex","SOLUSD",1767481811430,2.55596963,133.2,133.17,0.71299919]
["bitfinex","SOLUSD",1767481812648,10.74966112,133.2,133.17,0.71299919]
["bitfinex","SOLUSD",1767481812827,10.74966112,133.2,133.16,14.41299919]
["bitfinex","SOLUSD",1767481813732,10.74966112,133.2,133.03,89.88578451]
["bitfinex","SOLUSD",1767481813733,0.42249921,133.17,133.14,0.71299919]
["bitfinex","SOLUSD",1767481813938,0.39249922,133.17,133.14,0.71299919]
["bitfinex","SOLUSD",1767481814141,2.55596963,133.17,133.13,0.71299919]
["bitfinex","SOLUSD",1767481815250,2.55596963,133.17,133.13,8.22405963]
["bitfinex","SOLUSD",1767481815550,10.06538035,133.17,133.13,8.22405963]
["bitfinex","SOLUSD",1767481815728,2.55596963,133.16,133.12,14.41299919]
["bitfinex","SOLUSD",1767481816053,3.25017239,133.16,133.12,14.41299919]
["bitfinex","SOLUSD",1767481816539,0.2819393,133.14,133.1,3.26896882]
["bitfinex","SOLUSD",1767481816744,26.28240764,133.17,133.11,8.22517353]
["bitfinex","SOLUSD",1767481816745,2.65496963,133.16,133.11,8.22517353]
["bitfinex","SOLUSD",1767481817638,2.55596963,133.16,133.12,0.71299919]
["bitfinex","SOLUSD",1767481818957,10.0658762,133.16,133.12,0.71299919]
["bitfinex","SOLUSD",1767481820555,18.87199692,133.17,133.12,0.71299919]
["bitfinex","SOLUSD",1767481820556,2.55596963,133.15,133.12,0.71299919]
["bitfinex","SOLUSD",1767481822052,10.34660993,133.15,133.1,8.22614719]
["bitfinex","SOLUSD",1767481822259,2.55596963,133.14,133.1,8.22614719]
["bitfinex","SOLUSD",1767481822468,7.50995275,133.16,133.11,0.71299919]
["bitfinex","SOLUSD",1767481822644,10.06592238,133.16,133.11,0.71299919]
["bitfinex","SOLUSD",1767481822846,10.06592238,133.16,133.11,3.26896882]
["bitfinex","SOLUSD",1767481823043,2.55596963,133.15,133.12,0.71299919]
["bitfinex","SOLUSD",1767481823261,2.55596963,133.14,133.12,0.71299919]
["bitfinex","SOLUSD",1767481824039,10.06726637,133.14,133.12,0.71299919]
["bitfinex","SOLUSD",1767481824244,2.55596963,133.13,133.12,0.71299919]
["bitfinex","SOLUSD",1767481824457,2.52596964,133.13,133.12,0.71299919]
["bitfinex","SOLUSD",1767481829066,10.06726637,133.14,133.12,0.71299919]
["bitfinex","SOLUSD",1767481832671,2.55596963,133.13,133.12,0.71299919]
["bitfinex","SOLUSD",1767481832851,2.55596963,133.14,133.12,0.71299919]
["bitfinex","SOLUSD",1767481834170,10.34729786,133.14,133.1,8.19444612]
["bitfinex","SOLUSD",1767481834370,2.65678073,133.13,133.09,21.89480761]
["bitfinex","SOLUSD",1767481835169,2.65678073,133.13,133.1,0.68130962]
["bitfinex","SOLUSD",1767481835360,2.55596963,133.13,133.1,0.68130962]
["bitfinex","SOLUSD",1767481835762,7.51121833,133.14,133.1,0.68130962]
["bitfinex","SOLUSD",1767481836051,2.55596963,133.13,133.1,0.68130962]
["bitfinex","SOLUSD",1767481837355,10.06718796,133.14,133.11,0.68130962]
["bitfinex","SOLUSD",1767481841476,10.06743296,133.13,133.11,0.68130962]
["bitfinex","SOLUSD",1767481843871,2.55596963,133.13,133.11,0.68130962]
["bitfinex","SOLUSD",1767481844278,2.55596963,133.13,133.1,8.1944495]
["bitfinex","SOLUSD",1767481844483,1.63917634,133.13,133.1,8.1944495]
["bitfinex","SOLUSD",1767481844779,1.63917634,133.13,133.11,0.68130962]
["bitfinex","SOLUSD",1767481846079,1.63917634,133.13,133.1,0.68130962]
["bitfinex","SOLUSD",1767481846263,1.91928624,133.13,133.1,0.68130962]
["bitfinex","SOLUSD",1767481846980,1.91928624,133.13,133.09,21.21349338]
["bitfinex","SOLUSD",1767481847158,1.91928624,133.13,133.09,21.894803]
["bitfinex","SOLUSD",1767481847564,0.2801099,133.13,133.09,21.894803]
["bitfinex","SOLUSD",1767481848078,0.2801099,133.13,133.09,21.21349338]
["bitfinex","SOLUSD",1767481848297,9.15024917,133.14,133.1,0.68130962]
["bitfinex","SOLUSD",1767481852590,1.63917634,133.13,133.1,0.68130962]
["bitfinex","SOLUSD",1767481856396,12.26886013,133.19,133.12,0.68130962]
["bitfinex","SOLUSD",1767481856397,7.50863493,133.18,133.12,0.68130962]
["bitfinex","SOLUSD",1767481856584,1.63917634,133.19,133.14,0.68130962]
["bitfinex","SOLUSD",1767481856897,9.14778973,133.19,133.15,0.68130962]
["bitfinex","SOLUSD",1767481859496,9.14778973,133.19,133.16,0.68130962]
["bitfinex","SOLUSD",1767481859698,9.14778973,133.19,133.16,0.62130962]
["bitfinex","SOLUSD",1767481859876,1.63917634,133.18,133.16,0.62130962]
["bitfinex","SOLUSD",1767481860276,1.63917634,133.18,133.12,15.33917634]
["bitfinex","SOLUSD",1767481860801,1.63917634,133.18,133.12,13.7]
["bitfinex","SOLUSD",1767481860997,1.63917634,133.18,133.13,9.15012213]
["bitfinex","SOLUSD",1767481861601,9.14804216,133.18,133.14,0.65763494]
["bitfinex","SOLUSD",1767481862803,7.50886582,133.18,133.14,8.16841727]
["bitfinex","SOLUSD",1767481863099,7.50886582,133.18,133.15,0.65763494]
["bitfinex","SOLUSD",1767481863400,7.78956972,133.18,133.15,0.65763494]
["bitfinex","SOLUSD",1767481863605,0.3419393,133.2,133.16,2.29681128]
["bitfinex","SOLUSD",1767481863795,0.3419393,133.2,133.16,0.65763494]
["bitfinex","SOLUSD",1767481863976,0.3419393,133.2,133.17,0.65763494]
["bitfinex","SOLUSD",1767481864593,9.48805956,133.21,133.17,0.65763494]
["bitfinex","SOLUSD",1767481864900,9.14612026,133.21,133.18,0.65763494]
["bitfinex","SOLUSD",1767481865669,9.24512026,133.21,133.18,0.65763494]
["bitfinex","SOLUSD",1767481866291,0.3395099,133.2,133.17,7.50901984]
["bitfinex","SOLUSD",1767481866602,9.48805956,133.21,133.17,8.16665478]
["bitfinex","SOLUSD",1767481866892,9.48805956,133.21,133.18,0.65763494]
["bitfinex","SOLUSD",1767481867112,1.63917634,133.2,133.17,0.65763494]
["bitfinex","SOLUSD",1767481867404,1.73817634,133.2,133.17,0.65763494]
["bitfinex","SOLUSD",1767481868514,9.24610605,133.2,133.17,0.65763494]
["bitfinex","SOLUSD",1767481868880,1.63917634,133.19,133.17,0.65763494]
["bitfinex","SOLUSD",1767481869698,1.63917634,133.19,133.16,0.65763494]
["bitfinex","SOLUSD",1767481870592,9.14738936,133.19,133.16,0.65763494]
["bitfinex","SOLUSD",1767481871311,9.48689926,133.19,133.15,21.86760034]
["bitfinex","SOLUSD",1767481871697,9.48689926,133.19,133.16,0.65763494]
["bitfinex","SOLUSD",1767481873706,0.1014051,133.18,133.15,21.2099654]
["bitfinex","SOLUSD",1767481873891,1.74058144,133.18,133.15,21.86760034]
["bitfinex","SOLUSD",1767481874093,1.74058144,133.18,133.15,14.35763494]
["bitfinex","SOLUSD",1767481874408,1.63917634,133.17,133.15,14.35763494]
["bitfinex","SOLUSD",1767481875921,1.60917635,133.17,133.15,14.35763494]
["bitfinex","SOLUSD",1767481876216,1.63917634,133.19,133.16,0.65763494]
["bitfinex","SOLUSD",1767481876413,1.98111564,133.2,133.16,0.65763494]
["bitfinex","SOLUSD",1767481876816,0.099,133.19,133.16,0.65763494]
["bitfinex","SOLUSD",1767481877008,0.099,133.19,133.15,0.65763494]
["bitfinex","SOLUSD",1767481877203,0.099,133.19,133.15,8.16783059]
["bitfinex","SOLUSD",1767481877403,9.14686013,133.2,133.16,0.65763494]
["bitfinex","SOLUSD",1767481877602,1.63917634,133.19,133.16,0.65763494]
["bitfinex","SOLUSD",1767481880416,1.63917634,133.19,133.17,0.65763494]
["bitfinex","SOLUSD",1767481882637,0.3419393,133.22,133.18,0.65763494]
["bitfinex","SOLUSD",1767481882800,1.63917634,133.21,133.18,0.65763494]
["bitfinex","SOLUSD",1767481883100,0.3419393,133.22,133.15,15.33917634]
["bitfinex","SOLUSD",1767481883101,1.63917634,133.19,133.16,8.1673888]
["bitfinex","SOLUSD",1767481883301,1.63917634,133.19,133.17,0.65763494]
["bitfinex","SOLUSD",1767481883913,1.63917634,133.19,133.16,0.65763494]
["bitfinex","SOLUSD",1767481883914,1.63917634,133.18,133.16,0.65763494]
["bitfinex","SOLUSD",1767481885426,9.14731662,133.19,133.16,0.65763494]
["bitfinex","SOLUSD",1767481890534,1.97868624,133.2,133.17,0.69436503]
["bitfinex","SOLUSD",1767481890738,1.63917634,133.2,133.17,0.69436503]
["bitfinex","SOLUSD",1767481890938,1.73817634,133.2,133.17,0.69436503]
["bitfinex","SOLUSD",1767481894422,1.97868624,133.19,133.15,21.91622484]
["bitfinex","SOLUSD",1767481894622,1.97868624,133.19,133.16,0.7061144]
["bitfinex","SOLUSD",1767481895948,1.74058144,133.18,133.15,14.4061144]
["bitfinex","SOLUSD",1767481896845,1.74058144,133.18,133.15,0.7061144]
["bitfinex","SOLUSD",1767481899744,9.24922298,133.18,133.15,0.7061144]
["bitfinex","SOLUSD",1767481900429,1.63917634,133.16,133.13,0.7061144]
["bitfinex","SOLUSD",1767481900636,1.63917634,133.15,133.13,0.7061144]
["bitfinex","SOLUSD",1767481902433,1.74293868,133.15,133.12,14.4061144]
["bitfinex","SOLUSD",1767481902749,1.63917634,133.15,133.13,0.7061144]
["bitfinex","SOLUSD",1767481902944,7.85191631,133.16,133.13,0.7061144]
["bitfinex","SOLUSD",1767481903154,1.63917634,133.15,133.13,0.7061144]
["bitfinex","SOLUSD",1767481904253,9.14969014,133.15,133.13,0.7061144]
["bitfinex","SOLUSD",1767481904435,0.33712885,133.13,133.09,0.7061144]
["bitfinex","SOLUSD",1767481904665,2.56136737,133.12,133.09,0.7061144]
["bitfinex","SOLUSD",1767481905663,2.56136737,133.12,133.09,8.21961838]
["bitfinex","SOLUSD",1767481906355,10.17722956,133.12,133.09,0.7061144]
["bitfinex","SOLUSD",1767481907763,10.17722956,133.12,133.08,35.43107119]
["bitfinex","SOLUSD",1767481907764,0.3419393,133.11,133.06,0.7061144]
["bitfinex","SOLUSD",1767481907965,0.3419393,133.12,133.07,0.7061144]
["bitfinex","SOLUSD",1767481908166,2.90330667,133.12,133.08,14.4061144]
["bitfinex","SOLUSD",1767481908466,0.3419393,133.12,133.08,14.4061144]
["bitfinex","SOLUSD",1767481908766,0.3419393,133.12,133.09,0.7061144]
["bitfinex","SOLUSD",1767481909562,7.85398305,133.12,133.09,0.7061144]
["bitfinex","SOLUSD",1767481910257,2.90330667,133.14,133.1,0.7061144]
["bitfinex","SOLUSD",1767481910451,2.90330667,133.14,133.11,14.4061144]
["bitfinex","SOLUSD",1767481910967,10.41423906,133.14,133.11,14.4061144]
["bitfinex","SOLUSD",1767481911566,10.41423906,133.14,133.11,13.7]
["bitfinex","SOLUSD",1767481911867,2.56136737,133.13,133.11,13.7]
["bitfinex","SOLUSD",1767481912370,2.66036737,133.13,133.1,0.7061144]
["bitfinex","SOLUSD",1767481912552,2.56136737,133.12,133.09,14.4061144]
["bitfinex","SOLUSD",1767481913267,10.07356429,133.12,133.09,14.4061144]
["bitfinex","SOLUSD",1767481915756,0.3419393,133.14,133.1,0.7061144]
["bitfinex","SOLUSD",1767481915975,2.56136737,133.14,133.1,0.7061144]
["bitfinex","SOLUSD",1767481917070,10.0724001,133.14,133.1,0.7061144]
["bitfinex","SOLUSD",1767481918496,10.0724001,133.14,133.11,0.7061144]
["bitfinex","SOLUSD",1767481918866,8.35013837,133.17,133.11,0.7061144]
["bitfinex","SOLUSD",1767481918867,0.3419393,133.17,133.11,0.7061144]
["bitfinex","SOLUSD",1767481919087,2.56136737,133.16,133.13,0.7061144]
["bitfinex","SOLUSD",1767481919295,2.56136737,133.16,133.13,0.6461144]
["bitfinex","SOLUSD",1767481919666,10.07131752,133.16,133.13,0.6461144]
["bitfinex","SOLUSD",1767481922384,10.07131752,133.16,133.13,0.5861144]
["bitfinex","SOLUSD",1767481922692,2.56136737,133.15,133.13,0.5861144]
["bitfinex","SOLUSD",1767481922872,2.56136737,133.14,133.12,13.7]
["bitfinex","SOLUSD",1767481924782,2.78099035,133.14,133.12,13.7]
["bitfinex","SOLUSD",1767481925101,2.56136737,133.14,133.11,0.70259774]
["bitfinex","SOLUSD",1767481925784,2.56136737,133.13,133.11,0.70259774]
["bitfinex","SOLUSD",1767481925989,10.17144974,133.14,133.11,0.70259774]
["bitfinex","SOLUSD",1767481926782,2.56136737,133.12,133.1,13.7]
["bitfinex","SOLUSD",1767481926990,2.66455447,133.12,133.09,0.70259774]
["bitfinex","SOLUSD",1767481927484,2.56136737,133.1,133.08,14.40259774]
["bitfinex","SOLUSD",1767481928994,7.51335544,133.1,133.08,14.40259774]
["bitfinex","SOLUSD",1767481930190,0.5219393,133.13,133.09,0.70259774]
["bitfinex","SOLUSD",1767481930396,7.51223383,133.12,133.09,0.70259774]
["bitfinex","SOLUSD",1767481931415,7.61123383,133.12,133.08,21.91684757]
["bitfinex","SOLUSD",1767481932485,0.5177099,133.11,133.08,24.47821494]
["bitfinex","SOLUSD",1767481933395,0.5177099,133.11,133.08,21.91684757]
["bitfinex","SOLUSD",1767481935403,10.0736012,133.12,133.08,21.91684757]
["bitfinex","SOLUSD",1767481935703,10.5955405,133.12,133.09,0.70259774]
["bitfinex","SOLUSD",1767481940591,8.03417313,133.12,133.09,0.70259774]
["bitfinex","SOLUSD",1767481940792,10.5955405,133.12,133.09,0.70259774]
["bitfinex","SOLUSD",1767481941595,8.03417313,133.12,133.09,0.70259774]
["bitfinex","SOLUSD",1767481941901,10.5955405,133.12,133.09,0.70259774]
["bitfinex","SOLUSD",1767481943898,7.51223383,133.12,133.09,0.70259774]
["bitfinex","SOLUSD",1767481950509,10.0736012,133.12,133.09,0.70259774]
["bitfinex","SOLUSD",1767481953310,10.0736012,133.12,133.08,21.21411055]
["bitfinex","SOLUSD",1767481953500,0.099,133.11,133.08,21.90456028]
["bitfinex","SOLUSD",1767481954503,10.0736012,133.12,133.09,0.69044973]
["bitfinex","SOLUSD",1767481957617,7.51223383,133.12,133.09,0.69044973]
["bitfinex","SOLUSD",1767481967510,0.5219393,133.17,133.12,0.69044973]
["bitfinex","SOLUSD",1767481967711,0.12650313,133.16,133.13,0.66266879]
["bitfinex","SOLUSD",1767481967923,1.76582178,133.16,133.13,0.63044973]
["bitfinex","SOLUSD",1767481968525,9.27564061,133.16,133.13,0.57044973]
["bitfinex","SOLUSD",1767481973733,7.63632196,133.16,133.13,0.57044973]
["bitfinex","SOLUSD",1767481973936,9.27564061,133.16,133.13,0.57044973]
["bitfinex","SOLUSD",1767481974231,1.76582178,133.16,133.13,0.57044973]
["bitfinex","SOLUSD",1767481974422,0.12650313,133.16,133.13,0.57044973]
["bitfinex","SOLUSD",1767481976825,7.63632473,133.16,133.13,0.57044973]
["bitfinex","SOLUSD",1767481977230,8.15126378,133.17,133.13,0.57044973]
["bitfinex","SOLUSD",1767481977432,8.15126378,133.17,133.14,0.69044973]
["bitfinex","SOLUSD",1767481978320,9.79058243,133.17,133.14,0.69044973]
["bitfinex","SOLUSD",1767481978922,1.63931865,133.16,133.14,0.69044973]
["bitfinex","SOLUSD",1767481979942,8.15126378,133.17,133.14,0.69044973]
["bitfinex","SOLUSD",1767481980128,9.79058243,133.17,133.14,0.69044973]
["bitfinex","SOLUSD",1767481980840,0.099,133.16,133.13,0.7235766]
["bitfinex","SOLUSD",1767481981017,0.099,133.16,133.12,22.87133027]
["bitfinex","SOLUSD",1767481981018,2.27582855,133.15,133.12,14.4435766]
["bitfinex","SOLUSD",1767481981226,2.27582855,133.15,133.11,7.51241182]
["bitfinex","SOLUSD",1767481981227,1.74369375,133.14,133.11,0.7235766]
["bitfinex","SOLUSD",1767481981625,0.1043751,133.14,133.11,0.7235766]
["bitfinex","SOLUSD",1767481981934,1.73831865,133.15,133.12,0.7235766]
["bitfinex","SOLUSD",1767481982141,0.099,133.15,133.12,0.7235766]
["bitfinex","SOLUSD",1767481982643,0.099,133.15,133.12,8.23548811]
["bitfinex","SOLUSD",1767481984949,2.28125795,133.16,133.13,0.7235766]
["bitfinex","SOLUSD",1767481987049,9.79108422,133.16,133.13,0.7235766]
["bitfinex","SOLUSD",1767481989568,8.15176557,133.16,133.13,0.7235766]
["bitfinex","SOLUSD",1767481989764,9.79108422,133.16,133.13,0.7235766]
["bitfinex","SOLUSD",1767481992555,1.63931865,133.15,133.13,0.7235766]
["bitfinex","SOLUSD",1767481994275,1.73831865,133.15,133.12,0.7235766]
["bitfinex","SOLUSD",1767481994858,1.63931865,133.15,133.12,0.7235766]
["bitfinex","SOLUSD",1767482000447,1.73831865,133.15,133.12,0.7235766]
["bitfinex","SOLUSD",1767482000861,1.63931865,133.15,133.12,0.7235766]
["bitfinex","SOLUSD",1767482002655,1.73831865,133.15,133.12,0.7235766]
["bitfinex","SOLUSD",1767482003566,0.099,133.15,133.12,8.23530174]
["bitfinex","SOLUSD",1767482003769,1.73831865,133.15,133.13,0.7235766]
["bitfinex","SOLUSD",1767482003947,1.63931865,133.15,133.13,0.7235766]
["bitfinex","SOLUSD",1767482004143,1.73831865,133.15,133.12,7.51172514]
["bitfinex","SOLUSD",1767482005359,0.6419393,133.16,133.13,0.7235766]
["bitfinex","SOLUSD",1767482007667,0.6419393,133.16,133.13,21.93500949]
["bitfinex","SOLUSD",1767482008876,9.79059497,133.17,133.14,0.7235766]
["bitfinex","SOLUSD",1767482009971,22.05013837,133.2,133.15,0.71789119]
["bitfinex","SOLUSD",1767482009972,8.15001047,133.19,133.15,0.71789119]
["bitfinex","SOLUSD",1767482010170,2.27582855,133.17,133.14,0.71789119]
["bitfinex","SOLUSD",1767482010354,1.63931865,133.16,133.14,0.71789119]
["bitfinex","SOLUSD",1767482010553,0.6365099,133.17,133.14,0.71789119]
["bitfinex","SOLUSD",1767482010758,1.63931865,133.16,133.14,0.71789119]
["bitfinex","SOLUSD",1767482011578,1.63931865,133.17,133.14,0.71789119]
["bitfinex","SOLUSD",1767482013080,0.6365099,133.16,133.13,21.909068]
["bitfinex","SOLUSD",1767482017968,1.63931865,133.17,133.14,0.6976466]
["bitfinex","SOLUSD",1767482018360,2.28125795,133.17,133.14,0.6976466]
["bitfinex","SOLUSD",1767482020683,9.7906825,133.17,133.14,0.6976466]
["bitfinex","SOLUSD",1767482020982,8.15136385,133.17,133.14,0.6976466]
["bitfinex","SOLUSD",1767482021584,7.50942455,133.17,133.14,0.6976466]
["bitfinex","SOLUSD",1767482024182,9.14802105,133.18,133.15,0.6976466]
["bitfinex","SOLUSD",1767482024367,7.5087024,133.18,133.15,0.6976466]
["bitfinex","SOLUSD",1767482026580,8.15009457,133.19,133.16,0.6976466]
["bitfinex","SOLUSD",1767482026784,0.099,133.18,133.15,7.51024236]
["bitfinex","SOLUSD",1767482028187,0.099,133.18,133.15,0.6976466]
["bitfinex","SOLUSD",1767482028782,0.099,133.18,133.14,8.20853739]
["bitfinex","SOLUSD",1767482030696,0.099,133.18,133.15,8.20785209]
["bitfinex","SOLUSD",1767482032267,10.06737063,133.19,133.16,0.6976466]
["bitfinex","SOLUSD",1767482035094,10.06685514,133.2,133.17,0.6976466]
["bitfinex","SOLUSD",1767482038090,10.70821176,133.21,133.18,0.6976466]
["bitfinex","SOLUSD",1767482038290,10.06627246,133.21,133.18,0.6376466]
["bitfinex","SOLUSD",1767482038674,10.21068295,133.21,133.18,0.6376466]
["bitfinex","SOLUSD",1767482040600,8.15851374,133.2,133.16,21.92492654]
["bitfinex","SOLUSD",1767482040978,0.14947592,133.19,133.16,24.4841419]
["bitfinex","SOLUSD",1767482041188,7.50756022,133.2,133.17,0.71531453]
["bitfinex","SOLUSD",1767482041588,7.5071626,133.21,133.18,0.71531453]
["bitfinex","SOLUSD",1767482042000,41.43779932,133.26,133.18,0.71531453]
["bitfinex","SOLUSD",1767482042192,0.7019393,133.24,133.2,0.71531453]
["bitfinex","SOLUSD",1767482042389,8.20662973,133.25,133.2,2.55921536]
["bitfinex","SOLUSD",1767482042601,8.20662973,133.25,133.21,2.55921536]
["bitfinex","SOLUSD",1767482044092,26.9683558,133.25,133.21,2.55921536]
["bitfinex","SOLUSD",1767482044279,26.2664165,133.25,133.21,2.55921536]
["bitfinex","SOLUSD",1767482044479,26.2664165,133.25,133.22,0.71531453]
["bitfinex","SOLUSD",1767482046289,10.06390579,133.25,133.22,0.71531453]
["bitfinex","SOLUSD",1767482047513,7.50469043,133.25,133.22,0.71531453]
["bitfinex","SOLUSD",1767482049717,2.55921536,133.27,133.22,0.71531453]
["bitfinex","SOLUSD",1767482050005,2.6952496,133.27,133.22,0.71531453]
["bitfinex","SOLUSD",1767482051312,3.27786136,133.26,133.22,0.71531453]
["bitfinex","SOLUSD",1767482052094,10.78237798,133.26,133.22,0.71531453]
["bitfinex","SOLUSD",1767482055702,8.22316262,133.26,133.22,0.71531453]
["bitfinex","SOLUSD",1767482056020,8.22316262,133.26,133.22,0.59531453]
["bitfinex","SOLUSD",1767482057715,7.50451662,133.26,133.22,0.59531453]
["bitfinex","SOLUSD",1767482057913,7.75935086,133.26,133.22,0.59531453]
["bitfinex","SOLUSD",1767482058316,10.31856622,133.26,133.22,0.59531453]
["bitfinex","SOLUSD",1767482061126,7.75935086,133.26,133.22,0.59531453]
["bitfinex","SOLUSD",1767482062333,7.75935086,133.26,133.23,0.71531453]
["bitfinex","SOLUSD",1767482062934,7.75935086,133.26,133.23,0.65531453]
["bitfinex","SOLUSD",1767482067134,10.31856622,133.26,133.23,0.65531453]
["bitfinex","SOLUSD",1767482067339,7.75935086,133.26,133.23,0.65531453]
["bitfinex","SOLUSD",1767482067640,10.31856622,133.26,133.23,0.65531453]
["bitfinex","SOLUSD",1767482069341,10.31856622,133.26,133.23,0.59531453]
["bitfinex","SOLUSD",1767482075926,10.31856622,133.26,133.23,0.53531453]
["bitfinex","SOLUSD",1767482080551,7.75935086,133.26,133.23,0.53531453]
["bitfinex","SOLUSD",1767482086059,10.31856622,133.26,133.23,0.53531453]
["bitfinex","SOLUSD",1767482088754,9.39542939,133.26,133.23,0.53531453]
["bitfinex","SOLUSD",1767482097063,0.25483424,133.26,133.23,0.53531453]
["bitfinex","SOLUSD",1767482097254,1.89091277,133.26,133.23,0.53531453]
["bitfinex","SOLUSD",1767482098041,9.39509287,133.26,133.23,0.53531453]
["bitfinex","SOLUSD",1767482102361,7.94967728,133.26,133.23,0.70287696]
["bitfinex","SOLUSD",1767482103668,0.71194214,133.28,133.24,0.70287696]
["bitfinex","SOLUSD",1767482104250,9.85102311,133.28,133.24,0.70287696]
["bitfinex","SOLUSD",1767482105270,9.85102311,133.28,133.25,0.70287696]
["bitfinex","SOLUSD",1767482106169,1.63607853,133.27,133.25,0.70287696]
["bitfinex","SOLUSD",1767482107973,9.13908097,133.28,133.24,7.50522458]
["bitfinex","SOLUSD",1767482108365,9.13908097,133.28,133.25,0.70287696]
["bitfinex","SOLUSD",1767482110174,1.63607853,133.28,133.25,8.20751059]
["bitfinex","SOLUSD",1767482110343,9.85057962,133.29,133.26,0.70287696]
["bitfinex","SOLUSD",1767482110543,9.85057962,133.29,133.26,0.64287696]
["bitfinex","SOLUSD",1767482120984,9.13924744,133.28,133.26,0.64287696]
["bitfinex","SOLUSD",1767482123084,9.85118958,133.28,133.26,0.64287696]
["bitfinex","SOLUSD",1767482124285,9.13924744,133.28,133.26,0.64287696]
["bitfinex","SOLUSD",1767482124480,9.85118958,133.28,133.26,0.64287696]
["bitfinex","SOLUSD",1767482128604,8.21511105,133.28,133.26,0.64287696]
["bitfinex","SOLUSD",1767482133196,9.85118958,133.28,133.26,0.64287696]
["bitfinex","SOLUSD",1767482133616,2.3081017,133.27,133.24,0.69090806]
["bitfinex","SOLUSD",1767482133782,2.3081017,133.25,133.22,0.69090806]
["bitfinex","SOLUSD",1767482134297,0.67202317,133.24,133.22,0.69090806]
["bitfinex","SOLUSD",1767482134504,2.3081017,133.25,133.22,0.69090806]
["bitfinex","SOLUSD",1767482135505,9.81316585,133.25,133.22,0.69090806]
["bitfinex","SOLUSD",1767482136908,1.63607853,133.24,133.22,0.69090806]
["bitfinex","SOLUSD",1767482137205,9.81316585,133.25,133.22,0.69090806]
["bitfinex","SOLUSD",1767482147591,0.67202317,133.24,133.22,0.69090806]
["bitfinex","SOLUSD",1767482148511,9.81316585,133.25,133.22,0.69090806]
["bitfinex","SOLUSD",1767482150115,0.67202317,133.25,133.22,0.69090806]
["bitfinex","SOLUSD",1767482150316,0.67202317,133.3,133.25,0.69090806]
["bitfinex","SOLUSD",1767482150522,8.17232596,133.33,133.29,0.69090806]
["bitfinex","SOLUSD",1767482150814,0.67202317,133.33,133.3,0.69090806]
["bitfinex","SOLUSD",1767482151113,0.67202317,133.33,133.3,3.24423121]
["bitfinex","SOLUSD",1767482151406,21.30007726,133.36,133.33,0.69090806]
["bitfinex","SOLUSD",1767482151407,0.67202317,133.36,133.33,0.69090806]
["bitfinex","SOLUSD",1767482151710,0.67202317,133.38,133.34,0.69090806]
["bitfinex","SOLUSD",1767482152214,3.22534632,133.38,133.34,0.69090806]
["bitfinex","SOLUSD",1767482152713,10.72278489,133.38,133.34,0.69090806]
["bitfinex","SOLUSD",1767482153613,0.67202317,133.36,133.33,0.69090806]
["bitfinex","SOLUSD",1767482153817,3.22534632,133.36,133.33,0.69090806]
["bitfinex","SOLUSD",1767482154126,0.67202317,133.36,133.33,0.69090806]
["bitfinex","SOLUSD",1767482154498,3.22534632,133.36,133.33,0.69090806]
["bitfinex","SOLUSD",1767482154921,0.67202317,133.36,133.33,0.69090806]
["bitfinex","SOLUSD",1767482155609,10.7239599,133.36,133.33,0.69090806]
["bitfinex","SOLUSD",1767482159615,0.67202317,133.36,133.33,0.69090806]
["bitfinex","SOLUSD",1767482159845,8.18559856,133.4,133.36,0.66890397]
["bitfinex","SOLUSD",1767482160013,8.18559856,133.4,133.35,2.55332315]
["bitfinex","SOLUSD",1767482160014,3.9139339,133.43,133.39,3.22222712]
["bitfinex","SOLUSD",1767482160222,3.9139339,133.43,133.4,0.66890397]
["bitfinex","SOLUSD",1767482160223,3.24251925,133.43,133.4,0.66890397]
["bitfinex","SOLUSD",1767482160409,3.24251925,133.43,133.38,0.66890397]
["bitfinex","SOLUSD",1767482160410,0.6891961,133.41,133.38,0.66890397]
["bitfinex","SOLUSD",1767482160592,3.24251925,133.41,133.38,0.66890397]
["bitfinex","SOLUSD",1767482160792,3.24251925,133.41,133.37,0.66890397]
["bitfinex","SOLUSD",1767482161003,0.6891961,133.41,133.37,0.66890397]
["bitfinex","SOLUSD",1767482161218,3.24251925,133.41,133.37,0.66890397]
["bitfinex","SOLUSD",1767482161412,10.73827837,133.41,133.37,0.66890397]
["bitfinex","SOLUSD",1767482161616,3.24251925,133.4,133.37,0.66890397]
["bitfinex","SOLUSD",1767482161800,7.49575912,133.41,133.36,0.66890397]
["bitfinex","SOLUSD",1767482161801,3.24251925,133.39,133.36,0.66890397]
["bitfinex","SOLUSD",1767482162198,3.24251925,133.39,133.36,0.60890397]
["bitfinex","SOLUSD",1767482162918,3.24251925,133.38,133.34,7.49949457]
["bitfinex","SOLUSD",1767482163095,0.6891961,133.38,133.34,7.49949457]
["bitfinex","SOLUSD",1767482163297,3.24251925,133.38,133.34,7.49949457]
["bitfinex","SOLUSD",1767482163509,0.6891961,133.38,133.34,7.49949457]
["bitfinex","SOLUSD",1767482164431,0.6891961,133.38,133.35,0.66890397]
["bitfinex","SOLUSD",1767482164926,0.6891961,133.37,133.34,0.66890397]
["bitfinex","SOLUSD",1767482165438,0.6891961,133.37,133.33,21.20001953]
["bitfinex","SOLUSD",1767482165728,0.6891961,133.37,133.33,21.8689235]
["bitfinex","SOLUSD",1767482165928,0.6891961,133.36,133.33,21.8689235]
["bitfinex","SOLUSD",1767482166130,3.24251925,133.37,133.33,21.8689235]
["bitfinex","SOLUSD",1767482166331,3.24251925,133.37,133.34,0.66890397]
["bitfinex","SOLUSD",1767482169742,3.24251925,133.37,133.32,0.66890397]
["bitfinex","SOLUSD",1767482169743,0.6891961,133.35,133.32,0.66890397]
["bitfinex","SOLUSD",1767482170332,0.6891961,133.35,133.32,8.16955548]
["bitfinex","SOLUSD",1767482170623,0.6891961,133.36,133.33,0.66890397]
["bitfinex","SOLUSD",1767482170837,3.24251925,133.36,133.33,0.66890397]
["bitfinex","SOLUSD",1767482172940,10.74102034,133.36,133.33,0.66890397]
["bitfinex","SOLUSD",1767482173824,10.74102034,133.36,133.32,8.16955548]
["bitfinex","SOLUSD",1767482175740,0.6891961,133.35,133.32,8.16955548]
["bitfinex","SOLUSD",1767482175941,0.6891961,133.34,133.3,8.17058284]
["bitfinex","SOLUSD",1767482176120,0.6891961,133.33,133.3,8.17058284]
["bitfinex","SOLUSD",1767482182943,0.6891961,133.33,133.3,10.72390599]
["bitfinex","SOLUSD",1767482184342,0.6891961,133.33,133.3,8.17058284]
["bitfinex","SOLUSD",1767482200977,0.69818491,133.34,133.31,0.69679327]
["bitfinex","SOLUSD",1767482201466,0.69818491,133.34,133.31,8.19789586]
["bitfinex","SOLUSD",1767482208872,0.69818491,133.34,133.3,8.19866873]
["bitfinex","SOLUSD",1767482210676,0.69818491,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1767482211569,0.69818491,133.33,133.29,8.19907481]
["bitfinex","SOLUSD",1767482212275,0.69818491,133.32,133.29,8.19907481]
["bitfinex","SOLUSD",1767482220181,0.69818491,133.32,133.29,9.83305216]
["bitfinex","SOLUSD",1767482221264,0.69502497,133.34,133.31,0.70228577]
["bitfinex","SOLUSD",1767482221579,0.69502497,133.34,133.3,1.63397735]
["bitfinex","SOLUSD",1767482221580,0.69502497,133.36,133.33,2.33626312]
["bitfinex","SOLUSD",1767482221758,0.69502497,133.37,133.34,2.33626312]
["bitfinex","SOLUSD",1767482221953,0.69502497,133.36,133.32,2.33626312]
["bitfinex","SOLUSD",1767482222165,0.69502497,133.35,133.31,2.33626312]
["bitfinex","SOLUSD",1767482222562,0.69502497,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1767482223993,0.69502497,133.35,133.32,9.83701319]
["bitfinex","SOLUSD",1767482224190,0.69502497,133.35,133.32,9.13472742]
["bitfinex","SOLUSD",1767482225300,0.69502497,133.35,133.33,1.63397735]
["bitfinex","SOLUSD",1767482225589,9.82656996,133.38,133.34,0.70228577]
["bitfinex","SOLUSD",1767482225794,0.69502497,133.37,133.34,0.70228577]
["bitfinex","SOLUSD",1767482226999,0.69502497,133.38,133.35,2.33626312]
["bitfinex","SOLUSD",1767482227180,137.2211242,133.4,133.34,7.49955995]
["bitfinex","SOLUSD",1767482227181,0.69502497,133.39,133.34,26.24862249]
["bitfinex","SOLUSD",1767482227496,0.69502497,133.39,133.35,1.63397735]
["bitfinex","SOLUSD",1767482229085,0.69502497,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1767482229292,0.69502497,133.39,133.36,9.13247764]
["bitfinex","SOLUSD",1767482229484,0.69502497,133.4,133.37,0.70228577]
["bitfinex","SOLUSD",1767482229685,0.69502497,133.4,133.36,9.83476341]
["bitfinex","SOLUSD",1767482229883,0.69502497,133.4,133.37,0.70228577]
["bitfinex","SOLUSD",1767482231078,0.69502497,133.4,133.37,8.20004271]
["bitfinex","SOLUSD",1767482232172,0.64943146,133.4,133.37,8.20004271]
["bitfinex","SOLUSD",1767482233892,9.12921855,133.42,133.37,8.20004271]
["bitfinex","SOLUSD",1767482234190,1.63397735,133.42,133.38,0.70228577]
["bitfinex","SOLUSD",1767482234397,2.32900232,133.42,133.38,0.70228577]
["bitfinex","SOLUSD",1767482234597,0.69502497,133.42,133.38,1.63397735]
["bitfinex","SOLUSD",1767482234778,0.69502497,133.42,133.39,0.70228577]
["bitfinex","SOLUSD",1767482235473,2.32900232,133.41,133.37,8.20004271]
["bitfinex","SOLUSD",1767482235669,2.32900232,133.4,133.37,0.70228577]
["bitfinex","SOLUSD",1767482235887,2.32900232,133.4,133.36,8.20058131]
["bitfinex","SOLUSD",1767482236100,0.69502497,133.39,133.36,8.20058131]
["bitfinex","SOLUSD",1767482236296,2.32900232,133.39,133.36,0.70228577]
["bitfinex","SOLUSD",1767482237199,0.69502497,133.39,133.36,0.70228577]
["bitfinex","SOLUSD",1767482237495,0.69502497,133.39,133.36,8.20077039]
["bitfinex","SOLUSD",1767482242086,0.69502497,133.39,133.36,7.49848462]
["bitfinex","SOLUSD",1767482243396,0.69502497,133.39,133.33,13.68]
["bitfinex","SOLUSD",1767482243397,2.32900232,133.37,133.33,8.20226781]
["bitfinex","SOLUSD",1767482243599,1.63397735,133.37,133.33,8.20226781]
["bitfinex","SOLUSD",1767482243786,7.49684889,133.39,133.33,8.20226781]
["bitfinex","SOLUSD",1767482243989,1.63397735,133.37,133.33,8.20226781]
["bitfinex","SOLUSD",1767482244805,1.60397736,133.37,133.33,8.20226781]
["bitfinex","SOLUSD",1767482245009,1.63397735,133.38,133.34,8.20187185]
["bitfinex","SOLUSD",1767482245584,2.32900232,133.38,133.34,8.20187185]
["bitfinex","SOLUSD",1767482245790,0.69502497,133.37,133.34,8.20187185]
["bitfinex","SOLUSD",1767482249212,0.66502498,133.37,133.34,8.20187185]
["bitfinex","SOLUSD",1767482250011,22.81042731,133.4,133.35,0.65988495]
["bitfinex","SOLUSD",1767482250588,22.81042731,133.4,133.36,0.65988495]
["bitfinex","SOLUSD",1767482250992,9.13042731,133.4,133.36,0.65988495]
["bitfinex","SOLUSD",1767482251410,9.78843313,133.4,133.36,8.1581392]
["bitfinex","SOLUSD",1767482252219,0.65800582,133.4,133.37,0.67596819]
["bitfinex","SOLUSD",1767482253518,0.65800582,133.4,133.37,8.17377963]
["bitfinex","SOLUSD",1767482254617,0.68756566,133.41,133.38,0.67596819]
["bitfinex","SOLUSD",1767482254834,23.4963232,133.43,133.39,0.67596819]
["bitfinex","SOLUSD",1767482255342,2.32154301,133.42,133.39,0.67596819]
["bitfinex","SOLUSD",1767482256027,0.68756566,133.42,133.39,0.67596819]
["bitfinex","SOLUSD",1767482256707,0.68756566,133.42,133.39,9.13076378]
["bitfinex","SOLUSD",1767482257022,0.68756566,133.42,133.39,7.49678643]
["bitfinex","SOLUSD",1767482257223,0.68756566,133.42,133.39,9.13076378]
["bitfinex","SOLUSD",1767482258129,0.68756566,133.42,133.39,7.49678643]
["bitfinex","SOLUSD",1767482258303,0.68756566,133.42,133.39,9.13076378]
["bitfinex","SOLUSD",1767482258703,0.68756566,133.42,133.39,7.49678643]
["bitfinex","SOLUSD",1767482261925,0.68756566,133.42,133.38,9.80724285]
["bitfinex","SOLUSD",1767482262131,2.32154301,133.42,133.38,8.1732655]
["bitfinex","SOLUSD",1767482262516,0.68756566,133.42,133.38,8.1732655]
["bitfinex","SOLUSD",1767482262910,2.32154301,133.42,133.39,8.17275551]
["bitfinex","SOLUSD",1767482263342,0.68756566,133.42,133.39,8.17275551]
["bitfinex","SOLUSD",1767482266624,0.68756566,133.42,133.39,7.49678732]
["bitfinex","SOLUSD",1767482269735,0.68756566,133.42,133.39,8.17275551]
["bitfinex","SOLUSD",1767482269939,0.68756566,133.42,133.39,9.80673286]
["bitfinex","SOLUSD",1767482270617,0.68756566,133.42,133.39,10.72227191]
["bitfinex","SOLUSD",1767482272838,0.68756566,133.44,133.41,0.67596819]
["bitfinex","SOLUSD",1767482273041,0.68756566,133.44,133.41,3.22548459]
["bitfinex","SOLUSD",1767482273335,0.68756566,133.45,133.42,0.67596819]
["bitfinex","SOLUSD",1767482274339,0.68756566,133.45,133.41,8.1713459]
["bitfinex","SOLUSD",1767482275920,0.68756566,133.45,133.42,0.67596819]
["bitfinex","SOLUSD",1767482276333,0.68756566,133.45,133.41,7.49537771]
["bitfinex","SOLUSD",1767482277048,0.68756566,133.46,133.43,8.17053462]
["bitfinex","SOLUSD",1767482277228,0.68756566,133.47,133.44,2.5495164]
["bitfinex","SOLUSD",1767482277429,0.68756566,133.49,133.45,3.22548459]
["bitfinex","SOLUSD",1767482277629,0.68756566,133.49,133.45,0.67596819]
["bitfinex","SOLUSD",1767482278418,10.72850273,133.49,133.45,0.67596819]
["bitfinex","SOLUSD",1767482279132,0.68756566,133.48,133.44,10.71911964]
["bitfinex","SOLUSD",1767482280830,0.68756566,133.48,133.45,0.66975325]
["bitfinex","SOLUSD",1767482281953,10.7472883,133.5,133.46,0.66975325]
["bitfinex","SOLUSD",1767482282158,0.70706531,133.5,133.46,3.15926965]
["bitfinex","SOLUSD",1767482283021,0.70706531,133.5,133.46,2.5495164]
["bitfinex","SOLUSD",1767482284048,0.70706531,133.5,133.47,0.66975325]
["bitfinex","SOLUSD",1767482284247,8.1966521,133.52,133.48,0.66975325]
["bitfinex","SOLUSD",1767482284448,10.7461685,133.52,133.48,0.60975325]
["bitfinex","SOLUSD",1767482284939,0.70706531,133.51,133.48,0.60975325]
["bitfinex","SOLUSD",1767482285145,3.25658171,133.51,133.47,7.49209073]
["bitfinex","SOLUSD",1767482285336,0.70706531,133.52,133.48,2.5495164]
["bitfinex","SOLUSD",1767482286143,8.19681764,133.52,133.48,2.5495164]
["bitfinex","SOLUSD",1767482286337,8.19681764,133.52,133.48,0.66975325]
["bitfinex","SOLUSD",1767482286646,8.19681764,133.52,133.48,3.21926965]
["bitfinex","SOLUSD",1767482287551,0.70706531,133.5,133.47,0.66975325]
["bitfinex","SOLUSD",1767482288450,0.70706531,133.5,133.47,8.16200403]
["bitfinex","SOLUSD",1767482289151,0.70706531,133.5,133.47,10.71152043]
["bitfinex","SOLUSD",1767482289953,8.19741075,133.51,133.48,2.5495164]
["bitfinex","SOLUSD",1767482290834,8.19664788,133.52,133.48,10.71096912]
["bitfinex","SOLUSD",1767482291049,10.74616428,133.52,133.48,10.71096912]
["bitfinex","SOLUSD",1767482291357,0.70706531,133.51,133.48,10.71096912]
["bitfinex","SOLUSD",1767482293364,0.70706531,133.51,133.48,8.16145272]
["bitfinex","SOLUSD",1767482293570,0.70706531,133.51,133.48,7.49169947]
["bitfinex","SOLUSD",1767482295161,0.70706531,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1767482295370,0.70706531,133.51,133.47,10.04183677]
["bitfinex","SOLUSD",1767482297164,0.70706531,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1767482297364,0.70706531,133.51,133.48,2.5495164]
["bitfinex","SOLUSD",1767482297572,0.70706531,133.51,133.48,3.21926965]
["bitfinex","SOLUSD",1767482298868,21.87641444,133.53,133.49,0.66975325]
["bitfinex","SOLUSD",1767482299069,0.70706531,133.52,133.49,0.66975325]
["bitfinex","SOLUSD",1767482301152,0.70706531,133.52,133.48,10.71059057]
["bitfinex","SOLUSD",1767482301759,0.70706531,133.52,133.48,0.66975325]
["bitfinex","SOLUSD",1767482301760,0.70706531,133.51,133.48,0.66975325]
["bitfinex","SOLUSD",1767482301948,0.70706531,133.51,133.47,10.7113934]
["bitfinex","SOLUSD",1767482302774,0.70706531,133.51,133.48,0.66975325]
["bitfinex","SOLUSD",1767482302961,3.25658171,133.51,133.48,0.66975325]
["bitfinex","SOLUSD",1767482303572,3.25658171,133.51,133.48,8.1614536]
["bitfinex","SOLUSD",1767482303987,0.70706531,133.51,133.48,8.1614536]
["bitfinex","SOLUSD",1767482304574,0.70706531,133.53,133.49,0.66975325]
["bitfinex","SOLUSD",1767482306081,0.70706531,133.53,133.49,8.16068076]
["bitfinex","SOLUSD",1767482306245,0.70706531,133.52,133.49,8.16068076]
["bitfinex","SOLUSD",1767482310173,0.70016713,133.51,133.48,8.2125035]
["bitfinex","SOLUSD",1767482310586,0.70016713,133.51,133.48,7.49156989]
["bitfinex","SOLUSD",1767482311289,0.70016713,133.51,133.48,8.2125035]
["bitfinex","SOLUSD",1767482312061,0.71721548,133.5,133.47,8.15471997]
["bitfinex","SOLUSD",1767482312460,0.71721548,133.49,133.46,8.15527971]
["bitfinex","SOLUSD",1767482315771,0.71721548,133.48,133.45,0.66262851]
["bitfinex","SOLUSD",1767482315984,0.71721548,133.48,133.45,8.15569933]
["bitfinex","SOLUSD",1767482316893,0.71721548,133.48,133.46,7.49283137]
["bitfinex","SOLUSD",1767482318103,0.71721548,133.49,133.46,8.15545988]
["bitfinex","SOLUSD",1767482318681,0.71721548,133.49,133.45,8.1558532]
["bitfinex","SOLUSD",1767482318896,3.26673188,133.49,133.45,8.1558532]
["bitfinex","SOLUSD",1767482319084,0.71721548,133.48,133.44,10.70605023]
["bitfinex","SOLUSD",1767482319289,0.71721548,133.47,133.44,7.49390532]
["bitfinex","SOLUSD",1767482320797,2.5495164,133.48,133.44,8.15653383]
["bitfinex","SOLUSD",1767482320972,0.71721548,133.48,133.45,0.66262851]
["bitfinex","SOLUSD",1767482322598,0.71721548,133.48,133.44,7.49390532]
["bitfinex","SOLUSD",1767482322785,0.71721548,133.48,133.44,8.15653383]
["bitfinex","SOLUSD",1767482326710,0.71721548,133.47,133.44,8.15653383]
["bitfinex","SOLUSD",1767482329102,8.20806084,133.5,133.46,0.66262851]
["bitfinex","SOLUSD",1767482329310,0.71721548,133.5,133.47,0.66262851]
["bitfinex","SOLUSD",1767482329598,0.71721548,133.5,133.47,0.60262851]
["bitfinex","SOLUSD",1767482330992,0.71721548,133.5,133.47,8.09475586]
["bitfinex","SOLUSD",1767482331584,0.71721548,133.53,133.49,0.66262851]
["bitfinex","SOLUSD",1767482331789,0.71721548,133.53,133.5,0.54262851]
["bitfinex","SOLUSD",1767482332009,0.71721548,133.53,133.5,0.48262851]
["bitfinex","SOLUSD",1767482333821,0.71721548,133.53,133.5,9.60303933]
["bitfinex","SOLUSD",1767482334186,0.71721548,133.54,133.5,9.60303933]
["bitfinex","SOLUSD",1767482336307,0.71721548,133.54,133.5,9.54303933]
["bitfinex","SOLUSD",1767482336708,0.71721548,133.54,133.5,7.91319946]
["bitfinex","SOLUSD",1767482336709,0.71721548,133.53,133.5,7.91319946]
["bitfinex","SOLUSD",1767482336914,0.71721548,133.53,133.49,9.12084374]
["bitfinex","SOLUSD",1767482338088,0.71721548,133.53,133.5,0.61865419]
["bitfinex","SOLUSD",1767482339515,0.71721548,133.53,133.5,2.24849406]
["bitfinex","SOLUSD",1767482342601,0.6738937,133.52,133.49,9.73949793]
["bitfinex","SOLUSD",1767482342918,0.6738937,133.52,133.49,2.24849406]
["bitfinex","SOLUSD",1767482344422,0.6738937,133.52,133.49,9.73966952]
["bitfinex","SOLUSD",1767482347726,8.16243659,133.54,133.51,0.61865419]
["bitfinex","SOLUSD",1767482348021,8.16243659,133.54,133.51,0.55865419]
["bitfinex","SOLUSD",1767482348223,8.16243659,133.54,133.5,1.62983987]
["bitfinex","SOLUSD",1767482348423,0.6738937,133.53,133.5,1.62983987]
["bitfinex","SOLUSD",1767482349726,0.6738937,133.53,133.49,1.62983987]
["bitfinex","SOLUSD",1767482349925,0.6738937,133.53,133.49,2.18849406]
["bitfinex","SOLUSD",1767482352224,0.6738937,133.53,133.49,9.67925379]
["bitfinex","SOLUSD",1767482353823,0.6738937,133.52,133.49,7.49075973]
["bitfinex","SOLUSD",1767482354004,0.6738937,133.51,133.49,7.49075973]
["bitfinex","SOLUSD",1767482358733,0.6738937,133.51,133.47,21.73075861]
["bitfinex","SOLUSD",1767482359038,0.6738937,133.48,133.45,8.05198228]
["bitfinex","SOLUSD",1767482359237,2.30373357,133.49,133.45,8.05198228]
["bitfinex","SOLUSD",1767482360628,0.6738937,133.49,133.46,0.55865419]
["bitfinex","SOLUSD",1767482360829,2.30373357,133.49,133.46,0.55865419]
["bitfinex","SOLUSD",1767482364036,0.6738937,133.49,133.46,8.05124359]
["bitfinex","SOLUSD",1767482364335,0.6738937,133.49,133.46,9.68108346]
["bitfinex","SOLUSD",1767482364632,8.16488877,133.5,133.46,9.68108346]
["bitfinex","SOLUSD",1767482365438,8.16488877,133.5,133.47,0.55865419]
["bitfinex","SOLUSD",1767482366834,9.79472864,133.5,133.47,0.55865419]
["bitfinex","SOLUSD",1767482367038,0.6738937,133.49,133.46,0.55865419]
["bitfinex","SOLUSD",1767482367238,0.6738937,133.49,133.44,28.41673776]
["bitfinex","SOLUSD",1767482367522,0.6738937,133.49,133.44,27.85808357]
["bitfinex","SOLUSD",1767482368539,0.6738937,133.49,133.44,28.41673776]
["bitfinex","SOLUSD",1767482368916,0.6738937,133.49,133.45,0.55865419]
["bitfinex","SOLUSD",1767482369442,9.79535692,133.49,133.45,0.55865419]
["bitfinex","SOLUSD",1767482369642,9.79535692,133.49,133.45,8.05209532]
["bitfinex","SOLUSD",1767482371137,0.69354273,133.48,133.45,8.05209532]
["bitfinex","SOLUSD",1767482372226,0.68492964,133.49,133.45,8.05209532]
["bitfinex","SOLUSD",1767482373346,0.68492964,133.49,133.45,7.49344113]
["bitfinex","SOLUSD",1767482374240,0.68492964,133.49,133.45,8.05209532]
["bitfinex","SOLUSD",1767482374548,0.68492964,133.49,133.45,7.49344113]
["bitfinex","SOLUSD",1767482375248,0.68492964,133.48,133.44,9.12375612]
["bitfinex","SOLUSD",1767482375435,0.68492964,133.48,133.44,8.39875612]
["bitfinex","SOLUSD",1767482375636,0.68492964,133.48,133.44,9.10079016]
["bitfinex","SOLUSD",1767482376337,0.68492964,133.48,133.44,8.19595029]
["bitfinex","SOLUSD",1767482376535,0.68492964,133.48,133.45,7.49343887]
["bitfinex","SOLUSD",1767482377246,0.68492964,133.48,133.45,8.19547291]
["bitfinex","SOLUSD",1767482378329,8.1763642,133.49,133.46,0.70203404]
["bitfinex","SOLUSD",1767482378650,8.17573281,133.5,133.46,2.33187391]
["bitfinex","SOLUSD",1767482379759,8.17573281,133.5,133.47,0.70203404]
["bitfinex","SOLUSD",1767482380553,0.68492964,133.49,133.46,9.12269627]
["bitfinex","SOLUSD",1767482380754,8.17573281,133.5,133.47,0.70203404]
["bitfinex","SOLUSD",1767482382257,9.80557268,133.5,133.47,0.70203404]
["bitfinex","SOLUSD",1767482384453,0.68492964,133.49,133.46,7.4928564]
["bitfinex","SOLUSD",1767482384641,0.68492964,133.48,133.45,8.19525825]
["bitfinex","SOLUSD",1767482384958,0.65492965,133.48,133.45,8.19525825]
["bitfinex","SOLUSD",1767482386160,9.77670734,133.48,133.45,0.70203404]
["bitfinex","SOLUSD",1767482387359,8.14686747,133.48,133.45,0.70203404]
["bitfinex","SOLUSD",1767482387966,9.77670734,133.48,133.45,0.70203404]
["bitfinex","SOLUSD",1767482388465,8.14686747,133.48,133.45,0.70203404]
["bitfinex","SOLUSD",1767482390559,9.77670734,133.48,133.45,0.70203404]
["bitfinex","SOLUSD",1767482390763,9.12177769,133.48,133.45,0.70203404]
["bitfinex","SOLUSD",1767482391656,9.80670733,133.48,133.45,0.70203404]
["bitfinex","SOLUSD",1767482392459,10.72450903,133.48,133.45,0.70203404]
["bitfinex","SOLUSD",1767482393666,13.68,133.52,133.43,16.20764157]
["bitfinex","SOLUSD",1767482393667,0.68492964,133.46,133.43,0.70203404]
["bitfinex","SOLUSD",1767482393846,10.04006373,133.47,133.4,81.14008099]
["bitfinex","SOLUSD",1767482393847,3.23257121,133.45,133.42,0.70203404]
["bitfinex","SOLUSD",1767482394368,0.68492964,133.44,133.41,0.70203404]
["bitfinex","SOLUSD",1767482394555,3.23257121,133.44,133.41,0.70203404]
["bitfinex","SOLUSD",1767482396563,0.68492964,133.42,133.4,13.68]
["bitfinex","SOLUSD",1767482396768,0.68492964,133.42,133.39,0.70203404]
["bitfinex","SOLUSD",1767482397276,0.65492965,133.42,133.39,0.70203404]
["bitfinex","SOLUSD",1767482397479,2.54764157,133.43,133.39,0.70203404]
["bitfinex","SOLUSD",1767482399355,10.04227182,133.43,133.39,8.19884134]
["bitfinex","SOLUSD",1767482399556,10.72720146,133.43,133.39,8.19884134]
["bitfinex","SOLUSD",1767482399759,10.72720146,133.43,133.4,0.70203404]
["bitfinex","SOLUSD",1767482399760,8.17955989,133.43,133.4,0.70203404]
["bitfinex","SOLUSD",1767482404276,18.73501199,133.44,133.4,0.70203404]
["bitfinex","SOLUSD",1767482404577,0.6717472,133.45,133.42,0.69442301]
["bitfinex","SOLUSD",1767482405469,0.6717472,133.45,133.42,8.18944196]
["bitfinex","SOLUSD",1767482405669,0.6717472,133.45,133.42,0.69442301]
["bitfinex","SOLUSD",1767482407875,0.6717472,133.45,133.42,8.18954861]
["bitfinex","SOLUSD",1767482408380,10.04073782,133.46,133.43,0.69442301]
["bitfinex","SOLUSD",1767482408971,10.71248502,133.46,133.43,0.69442301]
["bitfinex","SOLUSD",1767482409372,0.6717472,133.47,133.44,0.69442301]
["bitfinex","SOLUSD",1767482409881,0.6717472,133.47,133.44,10.73573123]
["bitfinex","SOLUSD",1767482413885,0.6717472,133.47,133.43,13.68]
["bitfinex","SOLUSD",1767482413886,7.49136037,133.49,133.46,0.69442301]
["bitfinex","SOLUSD",1767482414276,10.71020273,133.5,133.46,0.69442301]
["bitfinex","SOLUSD",1767482414600,0.32637229,133.49,133.45,10.73534145]
["bitfinex","SOLUSD",1767482414968,0.32637229,133.49,133.46,3.24206458]
["bitfinex","SOLUSD",1767482415167,0.32637229,133.49,133.47,2.54764157]
["bitfinex","SOLUSD",1767482415371,0.32637229,133.49,133.46,3.24206458]
["bitfinex","SOLUSD",1767482415967,0.32637229,133.49,133.46,10.73476877]
["bitfinex","SOLUSD",1767482418469,8.16244221,133.5,133.47,3.24206458]
["bitfinex","SOLUSD",1767482420370,8.16244221,133.5,133.47,0.69442301]
["bitfinex","SOLUSD",1767482421589,8.16244221,133.5,133.47,3.24206458]
["bitfinex","SOLUSD",1767482422395,0.32637229,133.49,133.47,2.54764157]
["bitfinex","SOLUSD",1767482423895,10.03770554,133.52,133.47,10.03981046]
["bitfinex","SOLUSD",1767482424091,10.03770554,133.52,133.47,10.73423347]
["bitfinex","SOLUSD",1767482424593,10.03770554,133.52,133.47,10.03981046]
["bitfinex","SOLUSD",1767482425199,10.03770554,133.52,133.47,10.73423347]
["bitfinex","SOLUSD",1767482425501,10.03770554,133.52,133.48,0.69442301]
["bitfinex","SOLUSD",1767482425701,0.63504389,133.51,133.48,0.63442301]
["bitfinex","SOLUSD",1767482429579,0.63504389,133.51,133.48,0.57442301]
["bitfinex","SOLUSD",1767482431003,8.12513422,133.51,133.48,0.57442301]
["bitfinex","SOLUSD",1767482436310,8.12513422,133.51,133.48,0.51442301]
["bitfinex","SOLUSD",1767482440089,0.2178,133.5,133.48,0.51442301]
["bitfinex","SOLUSD",1767482440402,8.19432827,133.51,133.48,0.51442301]
["bitfinex","SOLUSD",1767482442811,8.19432827,133.51,133.48,0.45442301]
["bitfinex","SOLUSD",1767482443612,8.19432827,133.51,133.48,3.00206458]
["bitfinex","SOLUSD",1767482444212,8.19432827,133.51,133.48,2.54764157]
["bitfinex","SOLUSD",1767482444394,7.49009033,133.51,133.48,2.54764157]
["bitfinex","SOLUSD",1767482444814,7.49009033,133.51,133.48,0.69979297]
["bitfinex","SOLUSD",1767482447013,2.75633946,133.54,133.49,3.24743454]
["bitfinex","SOLUSD",1767482447197,0.69928254,133.53,133.5,0.66751914]
["bitfinex","SOLUSD",1767482447397,3.24692411,133.53,133.5,0.60751914]
["bitfinex","SOLUSD",1767482448092,8.18823797,133.53,133.5,0.60751914]
["bitfinex","SOLUSD",1767482448293,10.73587954,133.53,133.5,0.60751914]
["bitfinex","SOLUSD",1767482449696,8.18823797,133.53,133.5,0.60751914]
["bitfinex","SOLUSD",1767482450518,8.18823797,133.53,133.5,0.54751914]
["bitfinex","SOLUSD",1767482451409,0.36435482,133.52,133.49,10.03869449]
["bitfinex","SOLUSD",1767482452416,0.36435482,133.52,133.49,10.73848746]
["bitfinex","SOLUSD",1767482454723,0.36435482,133.52,133.5,0.69979297]
["bitfinex","SOLUSD",1767482456914,8.19319337,133.53,133.5,0.69979297]
["bitfinex","SOLUSD",1767482457115,8.19319337,133.53,133.5,9.81949694]
["bitfinex","SOLUSD",1767482457116,0.70423794,133.53,133.5,9.81949694]
["bitfinex","SOLUSD",1767482457327,0.35944898,133.54,133.52,0.69979297]
["bitfinex","SOLUSD",1767482457510,0.35944898,133.54,133.51,2.3290582]
["bitfinex","SOLUSD",1767482457702,0.35944898,133.54,133.51,2.2690582]
["bitfinex","SOLUSD",1767482459329,0.35944898,133.54,133.51,9.75891934]
["bitfinex","SOLUSD",1767482460029,0.35944898,133.54,133.51,8.18965411]
["bitfinex","SOLUSD",1767482460231,0.35944898,133.54,133.51,0.69979297]
["bitfinex","SOLUSD",1767482460232,7.84793519,133.54,133.51,0.69979297]
["bitfinex","SOLUSD",1767482460810,0.35944898,133.54,133.51,8.18983531]
["bitfinex","SOLUSD",1767482463026,7.48800744,133.55,133.52,0.65452704]
["bitfinex","SOLUSD",1767482463526,9.77859749,133.56,133.52,0.65452704]
["bitfinex","SOLUSD",1767482463725,0.4014342,133.55,133.52,0.65452704]
["bitfinex","SOLUSD",1767482465121,0.4014342,133.55,133.52,8.14382037]
["bitfinex","SOLUSD",1767482465328,1.62926523,133.56,133.52,8.14382037]
["bitfinex","SOLUSD",1767482465712,1.62926523,133.56,133.52,7.48929333]
["bitfinex","SOLUSD",1767482466715,1.62926523,133.56,133.52,8.14382037]
["bitfinex","SOLUSD",1767482467441,0.56588352,133.55,133.52,8.14382037]
["bitfinex","SOLUSD",1767482468140,7.48735847,133.56,133.53,0.65452704]
["bitfinex","SOLUSD",1767482468516,0.10362215,133.55,133.52,9.7730856]
["bitfinex","SOLUSD",1767482468843,7.48735847,133.56,133.53,0.65452704]
["bitfinex","SOLUSD",1767482469234,0.099,133.56,133.53,0.65452704]
["bitfinex","SOLUSD",1767482469432,24.4626654,133.57,133.53,0.65452704]
["bitfinex","SOLUSD",1767482469631,24.5616654,133.57,133.53,0.65452704]
["bitfinex","SOLUSD",1767482470234,22.93240017,133.57,133.53,0.65452704]
["bitfinex","SOLUSD",1767482470417,24.5616654,133.57,133.53,0.65452704]
["bitfinex","SOLUSD",1767482470940,9.21497631,133.57,133.53,8.14334878]
["bitfinex","SOLUSD",1767482471130,7.58571108,133.57,133.54,0.65452704]
["bitfinex","SOLUSD",1767482471331,9.21497631,133.57,133.54,0.65452704]
["bitfinex","SOLUSD",1767482472234,9.21497631,133.57,133.54,0.56720036]
["bitfinex","SOLUSD",1767482473742,9.76880791,133.58,133.54,7.48837571]
["bitfinex","SOLUSD",1767482474324,9.76880791,133.58,133.55,0.65452704]
["bitfinex","SOLUSD",1767482474517,9.76880791,133.58,133.55,0.53452704]
["bitfinex","SOLUSD",1767482475117,14.65066977,133.61,133.55,7.4877709]
["bitfinex","SOLUSD",1767482475322,13.98884115,133.61,133.57,1.62926523]
["bitfinex","SOLUSD",1767482475528,13.98884115,133.61,133.58,1.62926523]
["bitfinex","SOLUSD",1767482476546,13.98884115,133.61,133.59,0.65452704]
["bitfinex","SOLUSD",1767482476753,13.98884115,133.61,133.59,0.59452704]
["bitfinex","SOLUSD",1767482478558,13.98884115,133.61,133.59,0.53452704]
["bitfinex","SOLUSD",1767482478917,13.98884115,133.61,133.59,0.47452704]
["bitfinex","SOLUSD",1767482479121,13.98884115,133.61,133.59,0.3863177]
["bitfinex","SOLUSD",1767482481149,21.47333355,133.61,133.59,0.3863177]
["bitfinex","SOLUSD",1767482482125,13.98884115,133.61,133.59,0.3863177]
["bitfinex","SOLUSD",1767482487845,0.66182862,133.59,133.51,18.72461227]
["bitfinex","SOLUSD",1767482488054,0.66182862,133.56,133.52,9.11842325]
["bitfinex","SOLUSD",1767482488359,2.29109385,133.57,133.53,1.62926523]
["bitfinex","SOLUSD",1767482488652,0.66182862,133.56,133.53,1.62926523]
["bitfinex","SOLUSD",1767482488949,1.62926523,133.58,133.53,1.62926523]
["bitfinex","SOLUSD",1767482489133,2.29109385,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1767482489448,9.77722452,133.59,133.54,9.11765822]
["bitfinex","SOLUSD",1767482489643,32.70001546,133.61,133.54,9.11765822]
["bitfinex","SOLUSD",1767482489644,2.29109385,133.6,133.55,1.62926523]
["bitfinex","SOLUSD",1767482489822,0.66182862,133.6,133.56,2.31533211]
["bitfinex","SOLUSD",1767482490025,0.66182862,133.6,133.57,0.68606688]
["bitfinex","SOLUSD",1767482491264,22.19656176,133.61,133.58,0.68606688]
["bitfinex","SOLUSD",1767482491433,23.82582699,133.61,133.58,0.68606688]
["bitfinex","SOLUSD",1767482492254,23.10276145,133.61,133.58,0.68606688]
["bitfinex","SOLUSD",1767482494055,23.79947759,133.61,133.58,0.68606688]
["bitfinex","SOLUSD",1767482496454,16.31482252,133.61,133.58,8.17211157]
["bitfinex","SOLUSD",1767482496662,14.68555729,133.61,133.58,8.17211157]
["bitfinex","SOLUSD",1767482500860,0.69671614,133.6,133.57,0.65282864]
["bitfinex","SOLUSD",1767482501861,0.69671614,133.6,133.57,8.13952431]
["bitfinex","SOLUSD",1767482502049,14.68555729,133.61,133.58,0.65282864]
["bitfinex","SOLUSD",1767482502246,13.98884115,133.61,133.58,0.65282864]
["bitfinex","SOLUSD",1767482502449,13.98884115,133.61,133.59,0.65282864]
["bitfinex","SOLUSD",1767482502835,0.69671614,133.6,133.57,9.76878954]
["bitfinex","SOLUSD",1767482504367,13.98884115,133.61,133.58,8.13890543]
["bitfinex","SOLUSD",1767482504664,13.26384115,133.61,133.59,0.47905342]
["bitfinex","SOLUSD",1767482506765,0.69671614,133.6,133.56,7.96611102]
["bitfinex","SOLUSD",1767482506944,2.32598137,133.59,133.56,7.96611102]
["bitfinex","SOLUSD",1767482507144,0.69671614,133.59,133.56,7.96611102]
["bitfinex","SOLUSD",1767482512555,13.96055729,133.61,133.57,0.47905342]
["bitfinex","SOLUSD",1767482512768,13.96055729,133.61,133.58,0.47905342]
["bitfinex","SOLUSD",1767482512948,13.96055729,133.61,133.57,2.10831865]
["bitfinex","SOLUSD",1767482514569,13.96055729,133.61,133.57,10.50798125]
["bitfinex","SOLUSD",1767482517977,13.96055729,133.61,133.58,0.47905342]
["bitfinex","SOLUSD",1767482518477,13.96055729,133.61,133.58,3.02165166]
["bitfinex","SOLUSD",1767482518679,13.26384115,133.61,133.58,3.02165166]
["bitfinex","SOLUSD",1767482520080,13.26384115,133.61,133.58,10.50729584]
["bitfinex","SOLUSD",1767482520999,13.26384115,133.61,133.58,7.9646976]
["bitfinex","SOLUSD",1767482521885,13.26384115,133.61,133.58,10.50729584]
["bitfinex","SOLUSD",1767482522091,13.26384115,133.61,133.59,0.47905342]
["bitfinex","SOLUSD",1767482522805,0.67342373,133.66,133.61,0.47905342]
["bitfinex","SOLUSD",1767482522967,0.67342373,133.66,133.63,2.54259824]
["bitfinex","SOLUSD",1767482523298,0.67342373,133.67,133.63,2.54259824]
["bitfinex","SOLUSD",1767482524391,0.67342373,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1767482525568,3.21602197,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1767482525762,0.67342373,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1767482525968,0.67342373,133.66,133.63,7.9622997]
["bitfinex","SOLUSD",1767482526360,0.67342373,133.66,133.63,7.9022997]
["bitfinex","SOLUSD",1767482526763,0.67342373,133.65,133.61,23.68668071]
["bitfinex","SOLUSD",1767482527294,0.67342373,133.64,133.61,21.14408247]
["bitfinex","SOLUSD",1767482527695,0.67342373,133.64,133.61,7.48408247]
["bitfinex","SOLUSD",1767482528475,0.67342373,133.64,133.61,7.90313589]
["bitfinex","SOLUSD",1767482528874,0.67342373,133.64,133.61,10.44573413]
["bitfinex","SOLUSD",1767482529081,0.67342373,133.65,133.61,10.44573413]
["bitfinex","SOLUSD",1767482529997,0.67342373,133.65,133.62,2.54259824]
["bitfinex","SOLUSD",1767482530214,0.67342373,133.65,133.62,7.48363432]
["bitfinex","SOLUSD",1767482530499,0.67342373,133.66,133.62,10.44528598]
["bitfinex","SOLUSD",1767482531713,0.67342373,133.66,133.62,10.02623256]
["bitfinex","SOLUSD",1767482533890,0.67342373,133.65,133.61,10.02706796]
["bitfinex","SOLUSD",1767482535288,0.67342373,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1767482535487,0.67342373,133.65,133.61,10.02706796]
["bitfinex","SOLUSD",1767482535813,0.67342373,133.62,133.58,2.96165166]
["bitfinex","SOLUSD",1767482536023,3.21602197,133.62,133.58,0.41905342]
["bitfinex","SOLUSD",1767482536917,3.21602197,133.62,133.58,7.9048371]
["bitfinex","SOLUSD",1767482539517,0.67342373,133.62,133.58,10.44743534]
["bitfinex","SOLUSD",1767482540593,0.67342373,133.62,133.59,0.41905342]
["bitfinex","SOLUSD",1767482540890,0.67342373,133.62,133.59,10.02810028]
["bitfinex","SOLUSD",1767482541088,0.67342373,133.62,133.59,7.48550204]
["bitfinex","SOLUSD",1767482541516,0.67342373,133.62,133.59,10.02810028]
["bitfinex","SOLUSD",1767482542809,0.67342373,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1767482543013,0.67342373,133.62,133.59,2.54259824]
["bitfinex","SOLUSD",1767482543233,0.67342373,133.62,133.59,2.96165166]
["bitfinex","SOLUSD",1767482544293,0.67342373,133.62,133.59,10.44675045]
["bitfinex","SOLUSD",1767482545817,0.67342373,133.64,133.61,0.41905342]
["bitfinex","SOLUSD",1767482546507,0.67342373,133.64,133.6,24.10662979]
["bitfinex","SOLUSD",1767482547500,0.67342373,133.64,133.6,21.56403155]
["bitfinex","SOLUSD",1767482547715,0.67342373,133.64,133.6,24.10662979]
["bitfinex","SOLUSD",1767482549136,0.67342373,133.64,133.6,21.56403155]
["bitfinex","SOLUSD",1767482549431,3.21602197,133.63,133.6,14.07905342]
["bitfinex","SOLUSD",1767482549601,3.21602197,133.63,133.6,13.66]
["bitfinex","SOLUSD",1767482550025,0.67342373,133.63,133.6,13.66]
["bitfinex","SOLUSD",1767482551818,0.67342373,133.63,133.6,21.56394539]
["bitfinex","SOLUSD",1767482552517,0.67342373,133.63,133.6,24.10654363]
["bitfinex","SOLUSD",1767482552725,0.67342373,133.63,133.6,10.44654363]
["bitfinex","SOLUSD",1767482554334,0.71342722,133.65,133.62,0.41905342]
["bitfinex","SOLUSD",1767482554912,0.71342722,133.65,133.62,2.96165166]
["bitfinex","SOLUSD",1767482555327,0.71342722,133.65,133.62,10.44529573]
["bitfinex","SOLUSD",1767482555507,8.19523707,133.66,133.62,10.44529573]
["bitfinex","SOLUSD",1767482555831,8.19523707,133.66,133.63,0.41905342]
["bitfinex","SOLUSD",1767482556004,8.19523707,133.66,133.63,0.35905342]
["bitfinex","SOLUSD",1767482557629,8.19523707,133.66,133.63,2.90165166]
["bitfinex","SOLUSD",1767482557814,0.71342722,133.66,133.64,2.54259824]
["bitfinex","SOLUSD",1767482558001,0.71342722,133.68,133.64,2.48259824]
["bitfinex","SOLUSD",1767482558201,0.71342722,133.68,133.64,2.39426961]
["bitfinex","SOLUSD",1767482559226,0.71342722,133.67,133.64,2.39426961]
["bitfinex","SOLUSD",1767482560013,0.71342722,133.67,133.62,0.35905342]
["bitfinex","SOLUSD",1767482560214,0.71342722,133.66,133.62,16.20259824]
["bitfinex","SOLUSD",1767482560431,0.71342722,133.65,133.61,16.56165166]
["bitfinex","SOLUSD",1767482560615,0.71342722,133.65,133.62,2.54259824]
["bitfinex","SOLUSD",1767482561127,0.71342722,133.65,133.62,10.02646998]
["bitfinex","SOLUSD",1767482561308,0.71342722,133.65,133.62,7.48387174]
["bitfinex","SOLUSD",1767482561504,0.71342722,133.65,133.62,10.02646998]
["bitfinex","SOLUSD",1767482562328,3.25602546,133.67,133.62,10.3855234]
["bitfinex","SOLUSD",1767482562518,0.71342722,133.66,133.63,2.54259824]
["bitfinex","SOLUSD",1767482563126,0.71342722,133.66,133.63,10.02570935]
["bitfinex","SOLUSD",1767482563632,0.71342722,133.67,133.64,2.90165166]
["bitfinex","SOLUSD",1767482564705,0.71342722,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1767482565705,0.71342722,133.68,133.65,10.02482794]
["bitfinex","SOLUSD",1767482566220,0.71342722,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1767482567334,0.71342722,133.68,133.65,10.02482794]
["bitfinex","SOLUSD",1767482567934,0.71342722,133.68,133.65,10.38388136]
["bitfinex","SOLUSD",1767482569410,0.71342722,133.68,133.65,7.84128312]
["bitfinex","SOLUSD",1767482570437,0.71342722,133.67,133.64,7.48264203]
["bitfinex","SOLUSD",1767482570732,0.71342722,133.66,133.64,7.48264203]
["bitfinex","SOLUSD",1767482574629,3.25602546,133.66,133.63,21.50220188]
["bitfinex","SOLUSD",1767482575015,0.71342722,133.66,133.63,21.50220188]
["bitfinex","SOLUSD",1767482576030,0.71342722,133.66,133.63,7.84220188]
["bitfinex","SOLUSD",1767482579634,9.10704135,133.67,133.63,7.84220188]
["bitfinex","SOLUSD",1767482580132,1.62593061,133.67,133.63,7.84220188]
["bitfinex","SOLUSD",1767482580913,1.62593061,133.66,133.62,21.83698673]
["bitfinex","SOLUSD",1767482581115,1.62593061,133.66,133.62,8.17698673]
["bitfinex","SOLUSD",1767482581636,2.30216221,133.66,133.63,0.69316111]
["bitfinex","SOLUSD",1767482582236,9.78390129,133.66,133.63,0.69316111]
["bitfinex","SOLUSD",1767482582533,8.15797068,133.66,133.63,0.69316111]
["bitfinex","SOLUSD",1767482587538,9.78390129,133.66,133.63,0.69316111]
["bitfinex","SOLUSD",1767482589042,0.6762316,133.65,133.62,0.69316111]
["bitfinex","SOLUSD",1767482589344,0.6762316,133.65,133.61,8.17763083]
["bitfinex","SOLUSD",1767482589643,0.6762316,133.65,133.62,0.69316111]
["bitfinex","SOLUSD",1767482589846,2.30216221,133.65,133.62,0.69316111]
["bitfinex","SOLUSD",1767482590644,0.6762316,133.64,133.61,8.17763083]
["bitfinex","SOLUSD",1767482590836,0.64623161,133.64,133.61,8.17763083]
["bitfinex","SOLUSD",1767482591443,1.62593061,133.65,133.62,8.17698898]
["bitfinex","SOLUSD",1767482591645,9.10766969,133.66,133.62,8.17698898]
["bitfinex","SOLUSD",1767482592145,9.10766969,133.66,133.62,7.48382787]
["bitfinex","SOLUSD",1767482592538,9.10766969,133.66,133.61,7.48446972]
["bitfinex","SOLUSD",1767482592846,0.6762316,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1767482593154,0.6762316,133.64,133.61,8.17763083]
["bitfinex","SOLUSD",1767482593351,2.30216221,133.63,133.6,13.66]
["bitfinex","SOLUSD",1767482593722,0.6762316,133.62,133.59,8.17836093]
["bitfinex","SOLUSD",1767482593923,0.64623161,133.62,133.59,8.17836093]
["bitfinex","SOLUSD",1767482595935,1.62593061,133.63,133.59,8.17836093]
["bitfinex","SOLUSD",1767482596640,9.10938167,133.63,133.59,8.17836093]
["bitfinex","SOLUSD",1767482598041,0.6762316,133.62,133.59,8.17836093]
["bitfinex","SOLUSD",1767482598234,2.30216221,133.62,133.59,8.17836093]
["bitfinex","SOLUSD",1767482598836,0.6762316,133.62,133.59,8.17836093]
["bitfinex","SOLUSD",1767482599057,2.30216221,133.64,133.61,0.69316111]
["bitfinex","SOLUSD",1767482599770,0.6762316,133.64,133.61,0.69316111]
["bitfinex","SOLUSD",1767482600164,0.6762316,133.64,133.61,8.17755379]
["bitfinex","SOLUSD",1767482600371,0.64623161,133.64,133.61,8.17755379]
["bitfinex","SOLUSD",1767482602674,9.10856386,133.65,133.62,0.69316111]
["bitfinex","SOLUSD",1767482602675,9.78479546,133.65,133.62,0.69316111]
["bitfinex","SOLUSD",1767482602860,8.15886485,133.65,133.62,0.69316111]
["bitfinex","SOLUSD",1767482603685,7.48182944,133.66,133.63,0.69316111]
["bitfinex","SOLUSD",1767482603969,0.6762316,133.67,133.63,0.69316111]
["bitfinex","SOLUSD",1767482604976,8.15742973,133.67,133.64,0.69316111]
["bitfinex","SOLUSD",1767482605768,9.78288944,133.68,133.64,0.69316111]
["bitfinex","SOLUSD",1767482607586,9.78288944,133.68,133.64,8.17589933]
["bitfinex","SOLUSD",1767482608177,0.50990561,133.67,133.64,8.17589933]
["bitfinex","SOLUSD",1767482609005,0.6762316,133.7,133.66,0.69316111]
["bitfinex","SOLUSD",1767482609281,2.30216221,133.72,133.67,0.69316111]
["bitfinex","SOLUSD",1767482609786,0.50990561,133.71,133.67,0.69316111]
["bitfinex","SOLUSD",1767482610164,1.62593061,133.69,133.67,0.69316111]
["bitfinex","SOLUSD",1767482610561,0.67456834,133.7,133.67,0.69316111]
["bitfinex","SOLUSD",1767482610868,1.62593061,133.69,133.67,0.69316111]
["bitfinex","SOLUSD",1767482611670,1.62593061,133.69,133.66,0.69001346]
["bitfinex","SOLUSD",1767482614666,9.61755137,133.69,133.66,0.69001346]
["bitfinex","SOLUSD",1767482615267,0.67293818,133.68,133.65,0.69001346]
["bitfinex","SOLUSD",1767482615573,2.29886879,133.68,133.65,0.69001346]
["bitfinex","SOLUSD",1767482616489,2.11267913,133.72,133.68,0.69001346]
["bitfinex","SOLUSD",1767482616790,2.11267913,133.72,133.68,0.60278262]
["bitfinex","SOLUSD",1767482617197,2.11267913,133.72,133.68,8.08323868]
["bitfinex","SOLUSD",1767482617494,0.57310705,133.72,133.68,21.14045606]
["bitfinex","SOLUSD",1767482618186,0.57310705,133.72,133.67,7.48090202]
["bitfinex","SOLUSD",1767482618187,1.62593061,133.71,133.67,7.48090202]
["bitfinex","SOLUSD",1767482618364,2.32428806,133.71,133.67,21.14090202]
["bitfinex","SOLUSD",1767482618566,7.47775368,133.73,133.67,21.14090202]
["bitfinex","SOLUSD",1767482618567,0.57435955,133.7,133.68,7.48053086]
["bitfinex","SOLUSD",1767482619000,0.6996226,133.72,133.68,7.48053086]
["bitfinex","SOLUSD",1767482619572,0.6996226,133.72,133.68,7.42053086]
["bitfinex","SOLUSD",1767482620492,0.6996226,133.72,133.69,0.69001346]
["bitfinex","SOLUSD",1767482621596,0.6996226,133.72,133.68,9.04646147]
["bitfinex","SOLUSD",1767482621795,0.6996226,133.72,133.68,9.73647493]
["bitfinex","SOLUSD",1767482622099,0.6996226,133.72,133.68,9.04646147]
["bitfinex","SOLUSD",1767482622601,0.6996226,133.72,133.68,7.42053086]
["bitfinex","SOLUSD",1767482622800,0.6996226,133.72,133.68,9.04646147]
["bitfinex","SOLUSD",1767482623884,2.32555321,133.72,133.68,7.42053086]
["bitfinex","SOLUSD",1767482624180,0.57310705,133.71,133.68,7.42053086]
["bitfinex","SOLUSD",1767482624998,0.57310705,133.71,133.68,8.11054432]
["bitfinex","SOLUSD",1767482627097,9.10368429,133.73,133.69,0.69001346]
["bitfinex","SOLUSD",1767482627295,0.69835745,133.72,133.69,8.16975759]
["bitfinex","SOLUSD",1767482627679,0.57435955,133.71,133.67,14.35001346]
["bitfinex","SOLUSD",1767482628013,0.57435955,133.71,133.67,21.83077266]
["bitfinex","SOLUSD",1767482629401,0.69711747,133.7,133.67,21.1407592]
["bitfinex","SOLUSD",1767482629592,0.69711747,133.7,133.68,13.66]
["bitfinex","SOLUSD",1767482630289,0.69711747,133.7,133.67,7.4807592]
["bitfinex","SOLUSD",1767482630492,0.69711747,133.7,133.66,8.17162137]
["bitfinex","SOLUSD",1767482630801,0.57558713,133.69,133.67,13.66]
["bitfinex","SOLUSD",1767482631787,0.57558713,133.69,133.67,21.14088893]
["bitfinex","SOLUSD",1767482632286,0.6996226,133.7,133.67,21.83090239]
["bitfinex","SOLUSD",1767482632982,0.6996226,133.7,133.67,8.17090239]
["bitfinex","SOLUSD",1767482633288,0.6996226,133.7,133.67,21.83090239]
["bitfinex","SOLUSD",1767482634010,0.6996226,133.7,133.67,21.14088893]
["bitfinex","SOLUSD",1767482634408,2.32555321,133.7,133.67,21.14088893]
["bitfinex","SOLUSD",1767482634603,0.6996226,133.7,133.67,21.14088893]
["bitfinex","SOLUSD",1767482634798,0.57310705,133.69,133.67,21.14088893]
["bitfinex","SOLUSD",1767482643620,0.57310705,133.69,133.67,7.48088893]
["bitfinex","SOLUSD",1767482644518,104.8,133.76,133.63,37.41429906]
["bitfinex","SOLUSD",1767482644519,0.69835745,133.67,133.63,19.41680921]
["bitfinex","SOLUSD",1767482644826,0.69835745,133.67,133.64,21.85143515]
["bitfinex","SOLUSD",1767482646214,0.57435955,133.66,133.62,10.02264798]
["bitfinex","SOLUSD",1767482646403,0.57435955,133.66,133.63,13.66]
["bitfinex","SOLUSD",1767482646909,0.69711747,133.65,133.62,8.19247249]
["bitfinex","SOLUSD",1767482649824,0.69711747,133.65,133.62,10.7316309]
["bitfinex","SOLUSD",1767482651733,0.66711748,133.65,133.62,10.7316309]
["bitfinex","SOLUSD",1767482655232,0.66711748,133.65,133.62,8.19247249]
["bitfinex","SOLUSD",1767482655717,0.66711748,133.65,133.62,10.7316309]
["bitfinex","SOLUSD",1767482657035,0.66711748,133.65,133.62,8.19247249]
["bitfinex","SOLUSD",1767482657331,0.66711748,133.65,133.62,10.7316309]
["bitfinex","SOLUSD",1767482659531,8.18459884,133.67,133.63,0.70898292]
["bitfinex","SOLUSD",1767482659728,10.72375725,133.67,133.63,0.70898292]
["bitfinex","SOLUSD",1767482661227,0.5397094,133.66,133.63,0.70898292]
["bitfinex","SOLUSD",1767482661434,0.70172113,133.65,133.62,8.19247249]
["bitfinex","SOLUSD",1767482664628,2.53915841,133.66,133.63,0.70898292]
["bitfinex","SOLUSD",1767482664830,3.07886781,133.66,133.63,0.70898292]
["bitfinex","SOLUSD",1767482665719,2.53915841,133.66,133.63,0.70898292]
["bitfinex","SOLUSD",1767482668521,10.72375725,133.67,133.63,0.70898292]
["bitfinex","SOLUSD",1767482669134,0.5397094,133.66,133.62,10.02264798]
["bitfinex","SOLUSD",1767482669338,0.5397094,133.66,133.62,10.7316309]
["bitfinex","SOLUSD",1767482670717,0.67075656,133.65,133.62,8.19247249]
["bitfinex","SOLUSD",1767482670917,2.53915841,133.65,133.62,0.65917152]
["bitfinex","SOLUSD",1767482671621,3.1121207,133.63,133.6,0.67326227]
["bitfinex","SOLUSD",1767482671944,2.53915841,133.62,133.6,0.67326227]
["bitfinex","SOLUSD",1767482673313,10.59578562,133.63,133.6,0.67326227]
["bitfinex","SOLUSD",1767482676327,2.53915841,133.62,133.57,13.66]
["bitfinex","SOLUSD",1767482676527,3.11307909,133.61,133.58,0.67326227]
["bitfinex","SOLUSD",1767482677243,2.53915841,133.6,133.58,0.67326227]
["bitfinex","SOLUSD",1767482677445,10.59786497,133.61,133.58,0.67326227]
["bitfinex","SOLUSD",1767482678926,2.53915841,133.6,133.58,0.67326227]
["bitfinex","SOLUSD",1767482679127,8.05870656,133.61,133.58,0.67326227]
["bitfinex","SOLUSD",1767482679128,10.59786497,133.61,133.58,0.67326227]
["bitfinex","SOLUSD",1767482679833,8.15292307,133.6,133.57,0.67326227]
["bitfinex","SOLUSD",1767482681248,7.4850711,133.6,133.57,3.21242068]
["bitfinex","SOLUSD",1767482681427,7.4850711,133.6,133.58,0.67326227]
["bitfinex","SOLUSD",1767482682540,8.17936638,133.61,133.58,0.67326227]
["bitfinex","SOLUSD",1767482686826,10.71852479,133.61,133.58,0.67326227]
["bitfinex","SOLUSD",1767482687560,0.69324952,133.59,133.56,0.67326227]
["bitfinex","SOLUSD",1767482687725,3.23240793,133.59,133.56,0.67326227]
["bitfinex","SOLUSD",1767482688534,8.03601149,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482688732,10.5751699,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482689141,8.03601149,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482690248,0.69181419,133.57,133.54,10.70060234]
["bitfinex","SOLUSD",1767482690453,7.48629508,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482690854,8.18100908,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482691155,0.54826658,133.57,133.54,10.70060234]
["bitfinex","SOLUSD",1767482691452,0.54826658,133.57,133.55,0.67326227]
["bitfinex","SOLUSD",1767482691652,8.18100908,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482693054,10.72016749,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482693436,8.18100908,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482694129,10.72016749,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482694334,8.18100908,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482696242,10.72016749,133.58,133.55,0.67326227]
["bitfinex","SOLUSD",1767482697055,8.03522413,133.57,133.55,0.67326227]
["bitfinex","SOLUSD",1767482697259,7.48695755,133.57,133.55,0.67326227]
["bitfinex","SOLUSD",1767482699159,7.45695756,133.57,133.55,0.67326227]
["bitfinex","SOLUSD",1767482703565,9.08515717,133.57,133.55,0.67326227]
["bitfinex","SOLUSD",1767482703862,9.63342375,133.57,133.55,0.67326227]
["bitfinex","SOLUSD",1767482704065,9.08515717,133.57,133.55,0.67326227]
["bitfinex","SOLUSD",1767482704665,0.72129082,133.56,133.52,9.11768455]
["bitfinex","SOLUSD",1767482705170,2.34949043,133.54,133.49,9.11937575]
["bitfinex","SOLUSD",1767482705376,0.72129082,133.53,133.49,9.11937575]
["bitfinex","SOLUSD",1767482705846,2.34949043,133.54,133.49,9.11937575]
["bitfinex","SOLUSD",1767482706047,9.83800691,133.54,133.49,9.11937575]
["bitfinex","SOLUSD",1767482706758,9.83800691,133.54,133.5,0.71488808]
["bitfinex","SOLUSD",1767482707448,0.72129082,133.53,133.5,0.71488808]
["bitfinex","SOLUSD",1767482709355,0.72129082,133.53,133.5,9.83371727]
["bitfinex","SOLUSD",1767482709558,8.2098073,133.54,133.51,0.71488808]
["bitfinex","SOLUSD",1767482709760,9.83800691,133.54,133.51,0.71488808]
["bitfinex","SOLUSD",1767482709960,9.11671609,133.54,133.51,0.71488808]
["bitfinex","SOLUSD",1767482710156,7.48851648,133.54,133.51,0.71488808]
["bitfinex","SOLUSD",1767482711187,8.2098073,133.54,133.51,0.71488808]
["bitfinex","SOLUSD",1767482711474,9.83800691,133.54,133.51,0.71488808]
["bitfinex","SOLUSD",1767482714066,8.2098073,133.54,133.51,0.71488808]
["bitfinex","SOLUSD",1767482714579,0.72129082,133.57,133.54,0.71488808]
["bitfinex","SOLUSD",1767482714770,0.72129082,133.57,133.54,2.34308769]
["bitfinex","SOLUSD",1767482717284,0.72129082,133.57,133.54,0.71488808]
["bitfinex","SOLUSD",1767482719584,0.72129082,133.57,133.53,9.83164532]
["bitfinex","SOLUSD",1767482719984,0.72129082,133.57,133.54,0.71488808]
["bitfinex","SOLUSD",1767482721585,1.62819961,133.59,133.54,0.71488808]
["bitfinex","SOLUSD",1767482721772,18.71175683,133.61,133.57,0.71488808]
["bitfinex","SOLUSD",1767482721773,2.34949043,133.61,133.57,0.71488808]
["bitfinex","SOLUSD",1767482722288,9.83425707,133.61,133.57,0.71488808]
["bitfinex","SOLUSD",1767482723489,0.72129082,133.61,133.58,0.71488808]
["bitfinex","SOLUSD",1767482725358,2.34949043,133.64,133.6,0.71488808]
["bitfinex","SOLUSD",1767482725567,0.72129082,133.64,133.6,1.62819961]
["bitfinex","SOLUSD",1767482727484,8.20314699,133.66,133.63,0.71488808]
["bitfinex","SOLUSD",1767482727983,8.20314699,133.66,133.63,0.65488808]
["bitfinex","SOLUSD",1767482728571,0.72129082,133.67,133.63,2.28308769]
["bitfinex","SOLUSD",1767482729887,8.20262629,133.67,133.63,2.28308769]
["bitfinex","SOLUSD",1767482730089,8.20262629,133.67,133.64,2.3327221]
["bitfinex","SOLUSD",1767482730090,0.72129082,133.67,133.64,2.3327221]
["bitfinex","SOLUSD",1767482730419,0.72129082,133.67,133.64,2.2727221]
["bitfinex","SOLUSD",1767482733964,0.72129082,133.67,133.64,2.2127221]
["bitfinex","SOLUSD",1767482734168,0.72129082,133.67,133.64,9.69541403]
["bitfinex","SOLUSD",1767482734382,0.72129082,133.67,133.64,8.06721442]
["bitfinex","SOLUSD",1767482734888,0.72129082,133.67,133.64,0.58452249]
["bitfinex","SOLUSD",1767482736493,0.72129082,133.67,133.63,9.11137902]
["bitfinex","SOLUSD",1767482736693,0.72129082,133.67,133.63,9.76703237]
["bitfinex","SOLUSD",1767482738296,0.72129082,133.67,133.63,8.13883276]
["bitfinex","SOLUSD",1767482738496,0.72129082,133.67,133.63,9.76703237]
["bitfinex","SOLUSD",1767482741803,0.72129082,133.67,133.64,0.65565335]
["bitfinex","SOLUSD",1767482742975,0.72129082,133.67,133.64,2.28385296]
["bitfinex","SOLUSD",1767482744700,0.72129082,133.67,133.64,1.62819961]
["bitfinex","SOLUSD",1767482747184,9.78455506,133.68,133.65,0.65565335]
["bitfinex","SOLUSD",1767482748398,0.67561013,133.7,133.67,0.65565335]
["bitfinex","SOLUSD",1767482748596,0.67561013,133.7,133.67,2.28385296]
["bitfinex","SOLUSD",1767482748898,0.67561013,133.7,133.67,0.65565335]
["bitfinex","SOLUSD",1767482749100,0.67561013,133.7,133.67,0.62793128]
["bitfinex","SOLUSD",1767482749305,0.67561013,133.7,133.67,0.59565335]
["bitfinex","SOLUSD",1767482749499,8.15539103,133.7,133.66,9.10951527]
["bitfinex","SOLUSD",1767482749808,0.67561013,133.69,133.66,9.10951527]
["bitfinex","SOLUSD",1767482750800,0.67561013,133.69,133.66,7.48131566]
["bitfinex","SOLUSD",1767482751003,0.67561013,133.69,133.66,9.10951527]
["bitfinex","SOLUSD",1767482751909,0.67561013,133.69,133.66,7.48131566]
["bitfinex","SOLUSD",1767482752107,0.67561013,133.66,133.63,0.65565335]
["bitfinex","SOLUSD",1767482752490,1.62819961,133.67,133.63,0.65565335]
["bitfinex","SOLUSD",1767482752491,2.30380974,133.67,133.63,0.65565335]
["bitfinex","SOLUSD",1767482752927,0.67561013,133.67,133.64,0.65565335]
["bitfinex","SOLUSD",1767482753109,2.30380974,133.67,133.64,0.65565335]
["bitfinex","SOLUSD",1767482754393,9.78493347,133.67,133.64,0.65565335]
["bitfinex","SOLUSD",1767482755906,2.30380974,133.67,133.64,0.65565335]
["bitfinex","SOLUSD",1767482756918,9.78498117,133.67,133.64,0.65565335]
["bitfinex","SOLUSD",1767482757316,8.15678156,133.67,133.64,0.65565335]
["bitfinex","SOLUSD",1767482760721,0.67748797,133.65,133.62,8.1470785]
["bitfinex","SOLUSD",1767482762604,0.67748797,133.64,133.61,14.32337333]
["bitfinex","SOLUSD",1767482763004,3.21784549,133.64,133.61,13.66]
["bitfinex","SOLUSD",1767482763217,0.67748797,133.62,133.59,0.66337333]
["bitfinex","SOLUSD",1767482763415,0.67748797,133.62,133.59,8.14896123]
["bitfinex","SOLUSD",1767482768421,8.16146808,133.62,133.59,0.66337333]
["bitfinex","SOLUSD",1767482768724,0.67748797,133.61,133.58,10.68979954]
["bitfinex","SOLUSD",1767482769523,0.67748797,133.6,133.56,3.20373085]
["bitfinex","SOLUSD",1767482769707,0.64748798,133.6,133.56,10.69061658]
["bitfinex","SOLUSD",1767482769912,0.64748798,133.6,133.57,0.66337333]
["bitfinex","SOLUSD",1767482770108,0.64748798,133.6,133.57,8.15003256]
["bitfinex","SOLUSD",1767482770506,0.64748798,133.6,133.57,10.69039008]
["bitfinex","SOLUSD",1767482771015,10.0243566,133.62,133.58,10.68987564]
["bitfinex","SOLUSD",1767482771704,0.67748797,133.61,133.58,10.68987564]
["bitfinex","SOLUSD",1767482772723,0.67748797,133.62,133.58,8.14951812]
["bitfinex","SOLUSD",1767482772931,3.21784549,133.62,133.59,0.66337333]
["bitfinex","SOLUSD",1767482774436,0.67748797,133.62,133.59,0.66337333]
["bitfinex","SOLUSD",1767482778429,0.67748797,133.62,133.59,8.14886671]
["bitfinex","SOLUSD",1767482779342,0.67748797,133.62,133.59,7.48549338]
["bitfinex","SOLUSD",1767482780445,8.16103485,133.63,133.6,0.66337333]
["bitfinex","SOLUSD",1767482783339,10.70139237,133.63,133.6,0.66337333]
["bitfinex","SOLUSD",1767482784838,8.16103485,133.63,133.6,0.66337333]
["bitfinex","SOLUSD",1767482788146,10.70139237,133.63,133.6,0.66337333]
["bitfinex","SOLUSD",1767482788346,10.70205446,133.62,133.59,0.66337333]
["bitfinex","SOLUSD",1767482792049,0.71712184,133.61,133.58,21.85140474]
["bitfinex","SOLUSD",1767482792223,0.68712185,133.61,133.58,21.85140474]
["bitfinex","SOLUSD",1767482793454,7.48332605,133.64,133.6,3.24582658]
["bitfinex","SOLUSD",1767482794138,0.71712184,133.63,133.6,3.24582658]
["bitfinex","SOLUSD",1767482795124,0.71712184,133.63,133.6,8.19046139]
["bitfinex","SOLUSD",1767482797246,0.71712184,133.63,133.61,0.70546906]
["bitfinex","SOLUSD",1767482797629,8.2005638,133.63,133.6,0.70546906]
["bitfinex","SOLUSD",1767482799836,8.2005638,133.63,133.61,0.70546906]
["bitfinex","SOLUSD",1767482803864,8.199996,133.64,133.61,3.24582658]
["bitfinex","SOLUSD",1767482804742,8.199996,133.64,133.61,0.70546906]
["bitfinex","SOLUSD",1767482811239,8.199996,133.64,133.61,0.64546906]
["bitfinex","SOLUSD",1767482814559,10.74035352,133.64,133.61,0.58546906]
["bitfinex","SOLUSD",1767482814867,0.71712184,133.63,133.61,0.58546906]
["bitfinex","SOLUSD",1767482815068,0.71712184,133.63,133.6,7.48489589]
["bitfinex","SOLUSD",1767482815870,0.71712184,133.63,133.58,23.68594898]
["bitfinex","SOLUSD",1767482815871,0.71712184,133.62,133.58,23.68594898]
["bitfinex","SOLUSD",1767482816441,0.71712184,133.62,133.59,0.65821908]
["bitfinex","SOLUSD",1767482817471,0.71712184,133.62,133.6,0.65821908]
["bitfinex","SOLUSD",1767482817671,8.20068206,133.63,133.6,0.65821908]
["bitfinex","SOLUSD",1767482820380,10.74103958,133.63,133.6,0.65821908]
["bitfinex","SOLUSD",1767482821305,10.74103958,133.63,133.59,7.48553762]
["bitfinex","SOLUSD",1767482821306,0.70675943,133.62,133.59,8.1437567]
["bitfinex","SOLUSD",1767482822912,0.70675943,133.62,133.59,9.77064894]
["bitfinex","SOLUSD",1767482824891,0.70675943,133.63,133.6,2.28511132]
["bitfinex","SOLUSD",1767482825211,0.70675943,133.63,133.6,9.76991208]
["bitfinex","SOLUSD",1767482829819,7.48296774,133.64,133.61,0.65821908]
["bitfinex","SOLUSD",1767482830420,8.18972717,133.64,133.61,0.65821908]
["bitfinex","SOLUSD",1767482832020,0.70675943,133.63,133.6,9.76991208]
["bitfinex","SOLUSD",1767482832222,0.70675943,133.63,133.6,8.14301984]
["bitfinex","SOLUSD",1767482835326,0.70675943,133.63,133.6,7.48480076]
["bitfinex","SOLUSD",1767482837828,0.70675943,133.63,133.6,8.14301984]
["bitfinex","SOLUSD",1767482838736,0.70675943,133.62,133.59,2.28511132]
["bitfinex","SOLUSD",1767482839027,0.70675943,133.62,133.59,0.65821908]
["bitfinex","SOLUSD",1767482839933,0.70675943,133.62,133.59,2.28511132]
["bitfinex","SOLUSD",1767482840131,0.70675943,133.62,133.59,9.77040365]
["bitfinex","SOLUSD",1767482840810,0.70675943,133.62,133.59,0.65821908]
["bitfinex","SOLUSD",1767482842339,0.70675943,133.62,133.6,0.65821908]
["bitfinex","SOLUSD",1767482844929,8.19032696,133.63,133.6,0.65821908]
["bitfinex","SOLUSD",1767482848731,0.70675943,133.62,133.6,7.48493455]
["bitfinex","SOLUSD",1767482849449,0.70675943,133.62,133.6,6.75993455]
["bitfinex","SOLUSD",1767482849752,0.70675943,133.62,133.6,6.03493455]
["bitfinex","SOLUSD",1767482849953,0.70675943,133.62,133.6,5.84991306]
["bitfinex","SOLUSD",1767482850569,0.70675943,133.62,133.59,8.18478281]
["bitfinex","SOLUSD",1767482850857,8.09015297,133.63,133.6,0.69936734]
["bitfinex","SOLUSD",1767482852057,9.71704521,133.63,133.6,0.69936734]
["bitfinex","SOLUSD",1767482852233,8.09015297,133.63,133.6,0.69936734]
["bitfinex","SOLUSD",1767482853541,0.60675943,133.63,133.6,8.18408384]
["bitfinex","SOLUSD",1767482854143,8.08999678,133.64,133.61,0.67305863]
["bitfinex","SOLUSD",1767482855542,0.60675943,133.64,133.61,8.1575272]
["bitfinex","SOLUSD",1767482855865,0.60675943,133.64,133.61,7.48446857]
["bitfinex","SOLUSD",1767482860265,0.60675943,133.64,133.61,0.67305863]
["bitfinex","SOLUSD",1767482862268,0.60675943,133.64,133.6,8.15808857]
["bitfinex","SOLUSD",1767482863574,0.60675943,133.64,133.61,0.67305863]
["bitfinex","SOLUSD",1767482867670,8.089564,133.64,133.61,0.67305863]
["bitfinex","SOLUSD",1767482876183,0.099,133.63,133.6,8.15808857]
["bitfinex","SOLUSD",1767482879090,8.089564,133.64,133.61,0.67305863]
["bitfinex","SOLUSD",1767482882090,9.71645624,133.64,133.61,0.67305863]
["bitfinex","SOLUSD",1767482882272,1.72589224,133.63,133.6,0.71820972]
["bitfinex","SOLUSD",1767482882590,2.64114465,133.63,133.6,0.71820972]
["bitfinex","SOLUSD",1767482885870,0.099,133.63,133.6,0.71820972]
["bitfinex","SOLUSD",1767482886199,0.60168183,133.62,133.59,0.71820972]
["bitfinex","SOLUSD",1767482886372,3.14382648,133.62,133.59,0.71820972]
["bitfinex","SOLUSD",1767482886979,2.54214465,133.62,133.59,0.71820972]
["bitfinex","SOLUSD",1767482891485,10.02609663,133.62,133.59,0.71820972]
["bitfinex","SOLUSD",1767482893814,0.099,133.6,133.57,0.71820972]
["bitfinex","SOLUSD",1767482894021,2.64114465,133.6,133.57,0.71820972]
["bitfinex","SOLUSD",1767482894711,10.12641837,133.6,133.57,0.71820972]
["bitfinex","SOLUSD",1767482896429,2.54214465,133.59,133.57,0.71820972]
["bitfinex","SOLUSD",1767482897312,2.64114465,133.6,133.57,0.71820972]
["bitfinex","SOLUSD",1767482899119,2.54214465,133.63,133.55,7.48762498]
["bitfinex","SOLUSD",1767482899120,0.60675943,133.63,133.6,0.71820972]
["bitfinex","SOLUSD",1767482903428,8.20493073,133.64,133.61,0.71820972]
["bitfinex","SOLUSD",1767482904227,0.72197985,133.63,133.6,10.02687964]
["bitfinex","SOLUSD",1767482906131,0.72197985,133.63,133.6,10.74508936]
["bitfinex","SOLUSD",1767482906431,0.72197985,133.63,133.61,0.71820972]
["bitfinex","SOLUSD",1767482908732,8.20493073,133.64,133.61,0.71820972]
["bitfinex","SOLUSD",1767482908931,0.72197985,133.63,133.6,8.20294471]
["bitfinex","SOLUSD",1767482909148,0.72197985,133.63,133.6,7.48473499]
["bitfinex","SOLUSD",1767482909530,8.20493073,133.64,133.61,0.71820972]
["bitfinex","SOLUSD",1767482909729,0.72197985,133.63,133.61,0.71820972]
["bitfinex","SOLUSD",1767482910557,8.15969789,133.64,133.61,0.71820972]
["bitfinex","SOLUSD",1767482918207,0.6930754,133.63,133.6,10.02687964]
["bitfinex","SOLUSD",1767482919827,3.90453127,133.69,133.63,0.68279787]
["bitfinex","SOLUSD",1767482920048,0.6930754,133.68,133.64,2.54214465]
["bitfinex","SOLUSD",1767482921034,0.16395254,133.67,133.64,10.02474309]
["bitfinex","SOLUSD",1767482922436,10.0228521,133.68,133.65,0.68279787]
["bitfinex","SOLUSD",1767482924836,10.0228521,133.68,133.65,0.62279787]
["bitfinex","SOLUSD",1767482925836,7.48070745,133.68,133.65,0.62279787]
["bitfinex","SOLUSD",1767482927035,7.48070745,133.68,133.65,0.59069768]
["bitfinex","SOLUSD",1767482930560,8.17315552,133.69,133.66,0.68279787]
["bitfinex","SOLUSD",1767482930750,10.71530017,133.69,133.66,0.62279787]
["bitfinex","SOLUSD",1767482931651,10.71530017,133.69,133.66,0.53476724]
["bitfinex","SOLUSD",1767482931850,0.40168205,133.68,133.65,7.48215375]
["bitfinex","SOLUSD",1767482932220,9.92390682,133.69,133.65,7.48215375]
["bitfinex","SOLUSD",1767482932432,9.92390682,133.69,133.65,8.16495162]
["bitfinex","SOLUSD",1767482932638,9.92390682,133.69,133.66,0.68279787]
["bitfinex","SOLUSD",1767482932839,9.92390682,133.69,133.65,7.48215375]
["bitfinex","SOLUSD",1767482934256,10.52103962,133.69,133.66,0.68279787]
["bitfinex","SOLUSD",1767482935043,2.54214465,133.69,133.66,0.68279787]
["bitfinex","SOLUSD",1767482935660,0.5971328,133.71,133.66,7.48150344]
["bitfinex","SOLUSD",1767482935840,3.13927745,133.71,133.67,0.68279787]
["bitfinex","SOLUSD",1767482936655,10.02130649,133.71,133.67,0.68279787]
["bitfinex","SOLUSD",1767482936830,2.54214465,133.72,133.68,0.68279787]
["bitfinex","SOLUSD",1767482937034,2.54214465,133.72,133.68,0.62279787]
["bitfinex","SOLUSD",1767482938252,10.17933104,133.72,133.68,0.62279787]
["bitfinex","SOLUSD",1767482938438,0.59274547,133.71,133.68,0.62279787]
["bitfinex","SOLUSD",1767482938955,0.59274547,133.71,133.68,0.56279787]
["bitfinex","SOLUSD",1767482939267,10.02093104,133.72,133.68,0.47470476]
["bitfinex","SOLUSD",1767482939460,10.23096004,133.72,133.68,0.47470476]
["bitfinex","SOLUSD",1767482940464,3.21479737,133.69,133.63,18.70814125]
["bitfinex","SOLUSD",1767482940637,2.54214465,133.69,133.64,16.20214465]
["bitfinex","SOLUSD",1767482940838,2.54214465,133.69,133.65,7.48187415]
["bitfinex","SOLUSD",1767482941038,2.54214465,133.69,133.66,0.66490816]
["bitfinex","SOLUSD",1767482942457,1.62539678,133.69,133.66,0.66490816]
["bitfinex","SOLUSD",1767482942760,9.10548162,133.69,133.66,0.66490816]
["bitfinex","SOLUSD",1767482942958,7.47957197,133.7,133.66,0.66490816]
["bitfinex","SOLUSD",1767482943161,9.10496875,133.7,133.66,0.66490816]
["bitfinex","SOLUSD",1767482946270,1.62539678,133.69,133.66,0.66490816]
["bitfinex","SOLUSD",1767482947174,9.10541243,133.69,133.66,0.66490816]
["bitfinex","SOLUSD",1767482949164,1.62539678,133.67,133.65,0.66490816]
["bitfinex","SOLUSD",1767482950075,1.86002404,133.67,133.64,14.32490816]
["bitfinex","SOLUSD",1767482952357,1.62539678,133.66,133.64,14.32490816]
["bitfinex","SOLUSD",1767482952756,2.28928944,133.66,133.64,13.66]
["bitfinex","SOLUSD",1767482953259,2.28928944,133.66,133.63,0.66490816]
["bitfinex","SOLUSD",1767482955152,0.66389266,133.66,133.63,0.66490816]
["bitfinex","SOLUSD",1767482955346,2.28928944,133.66,133.63,8.14822516]
["bitfinex","SOLUSD",1767482956352,1.62539678,133.66,133.64,0.66490816]
["bitfinex","SOLUSD",1767482961875,2.2980495,133.66,133.62,7.48371067]
["bitfinex","SOLUSD",1767482962058,2.2980495,133.66,133.63,0.66490816]
["bitfinex","SOLUSD",1767482962259,8.15864797,133.67,133.64,0.66490816]
["bitfinex","SOLUSD",1767482962457,1.62539678,133.66,133.64,0.66490816]
["bitfinex","SOLUSD",1767482962666,0.22577871,133.65,133.62,9.7741583]
["bitfinex","SOLUSD",1767482963899,0.19577872,133.65,133.62,9.7741583]
["bitfinex","SOLUSD",1767482966402,1.62539678,133.66,133.64,0.66490816]
["bitfinex","SOLUSD",1767482969909,1.8214755,133.66,133.63,8.13710313]
["bitfinex","SOLUSD",1767482970096,1.8214755,133.66,133.63,0.6539184]
["bitfinex","SOLUSD",1767482970688,2.2977525,133.65,133.62,8.13761592]
["bitfinex","SOLUSD",1767482971396,1.62539678,133.64,133.62,0.6539184]
["bitfinex","SOLUSD",1767482971599,0.20084149,133.64,133.61,8.20086477]
["bitfinex","SOLUSD",1767482971801,1.62539678,133.63,133.61,8.20086477]
["bitfinex","SOLUSD",1767482976023,1.82623827,133.64,133.61,8.20086477]
["bitfinex","SOLUSD",1767482976325,1.62539678,133.63,133.61,0.71648396]
["bitfinex","SOLUSD",1767482978011,0.20550948,133.62,133.59,21.86186839]
["bitfinex","SOLUSD",1767482978523,2.30562674,133.63,133.6,8.20149082]
["bitfinex","SOLUSD",1767482980949,0.68022996,133.63,133.6,8.20149082]
["bitfinex","SOLUSD",1767482981117,2.30562674,133.63,133.6,8.20149082]
["bitfinex","SOLUSD",1767482982345,2.30562674,133.63,133.6,7.48500686]
["bitfinex","SOLUSD",1767482982529,2.3007549,133.61,133.58,0.71648396]
["bitfinex","SOLUSD",1767482982736,1.59539679,133.6,133.58,0.71648396]
["bitfinex","SOLUSD",1767482983041,1.5653968,133.6,133.58,0.71648396]
["bitfinex","SOLUSD",1767482983218,1.53539681,133.6,133.58,0.71648396]
["bitfinex","SOLUSD",1767482984646,1.53539681,133.6,133.57,8.20285233]
["bitfinex","SOLUSD",1767482984838,1.62539678,133.59,133.57,0.71648396]
["bitfinex","SOLUSD",1767482985036,1.59539679,133.59,133.57,0.71648396]
["bitfinex","SOLUSD",1767482985545,9.30848318,133.6,133.57,0.71648396]
["bitfinex","SOLUSD",1767482986881,2.29598001,133.59,133.56,8.20361966]
["bitfinex","SOLUSD",1767482987750,0.20259626,133.58,133.55,21.86428309]
["bitfinex","SOLUSD",1767482987954,1.62539678,133.58,133.55,8.20428309]
["bitfinex","SOLUSD",1767482989266,1.62539678,133.59,133.56,0.71648396]
["bitfinex","SOLUSD",1767482991074,8.05783303,133.6,133.57,0.71648396]
["bitfinex","SOLUSD",1767482991247,1.62539678,133.59,133.57,0.71648396]
["bitfinex","SOLUSD",1767482991671,8.05783303,133.6,133.57,0.71648396]
["bitfinex","SOLUSD",1767482991855,1.62539678,133.59,133.57,0.71648396]
["bitfinex","SOLUSD",1767482992172,1.59539679,133.59,133.57,0.71648396]
["bitfinex","SOLUSD",1767482992466,0.56789336,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1767482992674,1.59539679,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1767482992974,1.59539679,133.59,133.56,0.71648396]
["bitfinex","SOLUSD",1767482993585,1.59539679,133.59,133.56,8.20368475]
["bitfinex","SOLUSD",1767482995173,9.08108754,133.59,133.56,0.71648396]
["bitfinex","SOLUSD",1767482995790,1.59539679,133.59,133.56,0.71648396]
["bitfinex","SOLUSD",1767482996695,13.66,133.63,133.57,0.71648396]
["bitfinex","SOLUSD",1767482996922,18.70744152,133.64,133.59,0.71648396]
["bitfinex","SOLUSD",1767482997076,118.46,133.67,133.59,0.71648396]
["bitfinex","SOLUSD",1767482997077,1.62539678,133.63,133.59,0.71648396]
["bitfinex","SOLUSD",1767482997276,18.70459957,133.66,133.59,0.71648396]
["bitfinex","SOLUSD",1767482997771,26.18626947,133.66,133.59,0.71648396]
["bitfinex","SOLUSD",1767482997976,1.62539678,133.63,133.59,0.71648396]
["bitfinex","SOLUSD",1767482998179,26.18626947,133.66,133.59,0.71648396]
["bitfinex","SOLUSD",1767482998373,1.62539678,133.62,133.59,0.71648396]
["bitfinex","SOLUSD",1767482998578,1.62539678,133.61,133.59,0.71648396]
["bitfinex","SOLUSD",1767482999187,26.18626947,133.66,133.58,0.71648396]
["bitfinex","SOLUSD",1767482999384,1.62539678,133.61,133.58,0.71648396]
["bitfinex","SOLUSD",1767482999582,1.62539678,133.6,133.58,0.71648396]
["bitfinex","SOLUSD",1767483001300,1.62539678,133.59,133.55,13.66]
["bitfinex","SOLUSD",1767483001503,1.62539678,133.57,133.54,13.66]
["bitfinex","SOLUSD",1767483001922,0.16245257,133.59,133.54,13.66]
["bitfinex","SOLUSD",1767483002087,1.62539678,133.56,133.54,13.66]
["bitfinex","SOLUSD",1767483002409,0.65218001,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1767483002588,1.62539678,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1767483003202,0.66217393,133.62,133.55,1.62539678]
["bitfinex","SOLUSD",1767483003406,0.66217393,133.62,133.54,13.66]
["bitfinex","SOLUSD",1767483003407,1.62539678,133.61,133.57,0.67929905]
["bitfinex","SOLUSD",1767483004192,1.78285264,133.61,133.57,0.67929905]
["bitfinex","SOLUSD",1767483004397,1.62539678,133.6,133.57,0.67929905]
["bitfinex","SOLUSD",1767483004594,1.62539678,133.6,133.55,1.62539678]
["bitfinex","SOLUSD",1767483004595,2.70569592,133.59,133.56,0.67929905]
["bitfinex","SOLUSD",1767483004800,2.54324335,133.58,133.56,0.67929905]
["bitfinex","SOLUSD",1767483006614,0.16734984,133.57,133.55,7.4876453]
["bitfinex","SOLUSD",1767483008229,0.66217393,133.58,133.55,7.4876453]
["bitfinex","SOLUSD",1767483009133,0.66217393,133.58,133.55,10.03088865]
["bitfinex","SOLUSD",1767483010608,0.66217393,133.58,133.54,21.14831985]
["bitfinex","SOLUSD",1767483010609,0.15745586,133.57,133.54,21.14831985]
["bitfinex","SOLUSD",1767483011227,0.15745586,133.57,133.54,21.8276189]
["bitfinex","SOLUSD",1767483011415,0.65712675,133.56,133.54,13.66]
["bitfinex","SOLUSD",1767483012740,0.65712675,133.56,133.53,0.67929905]
["bitfinex","SOLUSD",1767483013838,10.68765077,133.56,133.52,10.71189011]
["bitfinex","SOLUSD",1767483014012,10.68765077,133.56,133.52,8.16864676]
["bitfinex","SOLUSD",1767483014536,10.68765077,133.56,133.52,0.67929905]
["bitfinex","SOLUSD",1767483014724,10.68765077,133.56,133.52,8.16879382]
["bitfinex","SOLUSD",1767483015837,10.68765077,133.56,133.51,21.82926708]
["bitfinex","SOLUSD",1767483015838,2.70569592,133.55,133.51,21.82926708]
["bitfinex","SOLUSD",1767483016134,2.70569592,133.55,133.52,0.67929905]
["bitfinex","SOLUSD",1767483016836,2.54324335,133.54,133.52,0.67929905]
["bitfinex","SOLUSD",1767483017015,3.19542336,133.54,133.51,0.67929905]
["bitfinex","SOLUSD",1767483017437,2.54324335,133.54,133.51,0.67929905]
["bitfinex","SOLUSD",1767483017937,10.69337338,133.55,133.51,0.67929905]
["bitfinex","SOLUSD",1767483019042,7.6458899,133.54,133.51,0.67929905]
["bitfinex","SOLUSD",1767483020039,10.18913325,133.54,133.51,0.67929905]
["bitfinex","SOLUSD",1767483021741,0.65712675,133.53,133.49,24.37354807]
["bitfinex","SOLUSD",1767483021926,0.65712675,133.53,133.5,0.67929905]
["bitfinex","SOLUSD",1767483023219,0.66217393,133.54,133.51,0.67929905]
["bitfinex","SOLUSD",1767483024936,10.69396675,133.54,133.51,0.67929905]
["bitfinex","SOLUSD",1767483025143,2.54324335,133.52,133.5,0.67929905]
["bitfinex","SOLUSD",1767483025635,2.54324335,133.52,133.49,8.17028753]
["bitfinex","SOLUSD",1767483026139,0.15745586,133.53,133.49,8.17028753]
["bitfinex","SOLUSD",1767483026443,2.54324335,133.52,133.49,8.17028753]
["bitfinex","SOLUSD",1767483028643,7.4890183,133.53,133.5,0.67929905]
["bitfinex","SOLUSD",1767483028845,7.64603133,133.54,133.51,0.67929905]
["bitfinex","SOLUSD",1767483029143,0.65712675,133.53,133.5,2.54324335]
["bitfinex","SOLUSD",1767483029631,0.65712675,133.53,133.49,3.2225424]
["bitfinex","SOLUSD",1767483029836,10.03181882,133.54,133.5,0.69845239]
["bitfinex","SOLUSD",1767483030031,0.65315052,133.58,133.53,2.54324335]
["bitfinex","SOLUSD",1767483030347,0.65315052,133.57,133.53,2.54324335]
["bitfinex","SOLUSD",1767483030544,0.65315052,133.57,133.54,2.54324335]
["bitfinex","SOLUSD",1767483031336,10.68261927,133.58,133.54,2.54324335]
["bitfinex","SOLUSD",1767483031853,10.68261927,133.58,133.53,7.48861985]
["bitfinex","SOLUSD",1767483032150,10.68261927,133.58,133.5,13.66]
["bitfinex","SOLUSD",1767483032151,0.6552647,133.6,133.57,2.54324335]
["bitfinex","SOLUSD",1767483033867,8.14036489,133.6,133.56,8.1433004]
["bitfinex","SOLUSD",1767483034045,10.68360824,133.6,133.56,0.65627176]
["bitfinex","SOLUSD",1767483034856,0.6552647,133.59,133.56,0.65627176]
["bitfinex","SOLUSD",1767483035057,0.6552647,133.59,133.57,2.54324335]
["bitfinex","SOLUSD",1767483035354,0.6552647,133.6,133.57,3.19951511]
["bitfinex","SOLUSD",1767483035735,0.6552647,133.6,133.57,10.68621691]
["bitfinex","SOLUSD",1767483036356,0.6552647,133.6,133.57,8.14297356]
["bitfinex","SOLUSD",1767483036654,0.6552647,133.6,133.57,10.68621691]
["bitfinex","SOLUSD",1767483037654,0.6552647,133.6,133.57,8.14297356]
["bitfinex","SOLUSD",1767483037866,0.6552647,133.6,133.57,10.68621691]
["bitfinex","SOLUSD",1767483038861,0.6552647,133.6,133.57,8.14297356]
["bitfinex","SOLUSD",1767483040732,0.6552647,133.6,133.56,10.03050222]
["bitfinex","SOLUSD",1767483040938,0.6552647,133.59,133.56,8.14353063]
["bitfinex","SOLUSD",1767483041158,0.6552647,133.6,133.58,2.54324335]
["bitfinex","SOLUSD",1767483041339,0.6552647,133.6,133.57,3.19951511]
["bitfinex","SOLUSD",1767483041940,0.6552647,133.61,133.58,0.65627176]
["bitfinex","SOLUSD",1767483042264,0.6552647,133.61,133.57,10.68614092]
["bitfinex","SOLUSD",1767483043163,0.6552647,133.61,133.57,8.14289757]
["bitfinex","SOLUSD",1767483043357,3.19850805,133.61,133.57,10.68614092]
["bitfinex","SOLUSD",1767483044161,0.6552647,133.6,133.56,10.68669507]
["bitfinex","SOLUSD",1767483044467,0.6552647,133.6,133.56,8.14345172]
["bitfinex","SOLUSD",1767483044468,10.68371548,133.6,133.56,8.14345172]
["bitfinex","SOLUSD",1767483044664,0.6552647,133.59,133.56,8.14345172]
["bitfinex","SOLUSD",1767483044963,0.6552647,133.57,133.54,21.14799096]
["bitfinex","SOLUSD",1767483045151,3.19850805,133.58,133.54,21.80426272]
["bitfinex","SOLUSD",1767483046262,0.6552647,133.58,133.54,21.80426272]
["bitfinex","SOLUSD",1767483046465,0.6552647,133.58,133.54,24.34750607]
["bitfinex","SOLUSD",1767483046666,0.6552647,133.58,133.55,0.65627176]
["bitfinex","SOLUSD",1767483047069,0.6552647,133.58,133.54,21.80426272]
["bitfinex","SOLUSD",1767483047575,0.6552647,133.58,133.54,24.34750607]
["bitfinex","SOLUSD",1767483047754,0.6552647,133.57,133.54,14.31627176]
["bitfinex","SOLUSD",1767483048670,3.19850805,133.57,133.53,8.14514626]
["bitfinex","SOLUSD",1767483049771,8.14208979,133.57,133.53,8.14514626]
["bitfinex","SOLUSD",1767483049974,10.68533314,133.57,133.53,8.14514626]
["bitfinex","SOLUSD",1767483050973,0.6552647,133.57,133.54,0.65627176]
["bitfinex","SOLUSD",1767483052074,0.6552647,133.57,133.54,8.14440435]
["bitfinex","SOLUSD",1767483053474,0.6552647,133.56,133.53,8.14482958]
["bitfinex","SOLUSD",1767483058178,8.14204598,133.57,133.53,8.14482958]
["bitfinex","SOLUSD",1767483058382,0.6552647,133.56,133.53,8.14482958]
["bitfinex","SOLUSD",1767483059364,0.6552647,133.56,133.53,7.48855782]
["bitfinex","SOLUSD",1767483060858,0.6552647,133.56,133.53,8.18976348]
["bitfinex","SOLUSD",1767483061680,3.19850805,133.56,133.53,8.18976348]
["bitfinex","SOLUSD",1767483062077,0.6552647,133.56,133.53,8.18976348]
["bitfinex","SOLUSD",1767483063881,0.6552647,133.56,133.53,7.48855782]
["bitfinex","SOLUSD",1767483064459,0.70914385,133.53,133.49,21.27101673]
["bitfinex","SOLUSD",1767483064664,0.70914385,133.52,133.49,32.38777338]
["bitfinex","SOLUSD",1767483065170,3.2523872,133.53,133.49,33.08897904]
["bitfinex","SOLUSD",1767483065986,3.2523872,133.53,133.5,7.49045352]
["bitfinex","SOLUSD",1767483066386,0.70914385,133.52,133.49,21.85220145]
["bitfinex","SOLUSD",1767483066983,2.33847495,133.52,133.49,21.85220145]
["bitfinex","SOLUSD",1767483068064,0.70914385,133.52,133.49,21.85220145]
["bitfinex","SOLUSD",1767483068267,2.33847495,133.52,133.49,21.85220145]
["bitfinex","SOLUSD",1767483069062,0.70914385,133.52,133.49,21.85220145]
["bitfinex","SOLUSD",1767483069282,2.33847495,133.52,133.49,21.85220145]
["bitfinex","SOLUSD",1767483072892,2.33847495,133.52,133.49,8.19220145]
["bitfinex","SOLUSD",1767483073391,2.33847495,133.52,133.48,7.4916465]
["bitfinex","SOLUSD",1767483073392,2.33847495,133.51,133.48,7.4916465]
["bitfinex","SOLUSD",1767483073572,7.48978791,133.52,133.47,13.66]
["bitfinex","SOLUSD",1767483073573,2.33847495,133.5,133.47,7.49222699]
["bitfinex","SOLUSD",1767483073773,0.70914385,133.51,133.47,0.70120566]
["bitfinex","SOLUSD",1767483073974,0.70914385,133.51,133.48,8.19262206]
["bitfinex","SOLUSD",1767483075372,1.6293311,133.51,133.47,7.49211994]
["bitfinex","SOLUSD",1767483075698,0.70914385,133.49,133.47,7.49211994]
["bitfinex","SOLUSD",1767483076787,2.33847495,133.49,133.46,21.85386904]
["bitfinex","SOLUSD",1767483076985,2.33847495,133.49,133.46,21.15266338]
["bitfinex","SOLUSD",1767483077202,2.33847495,133.49,133.46,7.49266338]
["bitfinex","SOLUSD",1767483077586,2.33847495,133.48,133.45,8.19443569]
["bitfinex","SOLUSD",1767483079515,0.70914385,133.47,133.44,26.92960221]
["bitfinex","SOLUSD",1767483081284,2.33847495,133.48,133.44,26.92960221]
["bitfinex","SOLUSD",1767483081487,0.70914385,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1767483081884,0.70914385,133.47,133.44,0.70120566]
["bitfinex","SOLUSD",1767483082080,0.67914386,133.47,133.44,0.70120566]
["bitfinex","SOLUSD",1767483082307,0.67914386,133.47,133.44,8.19479713]
["bitfinex","SOLUSD",1767483082801,2.30847496,133.47,133.44,7.49359147]
["bitfinex","SOLUSD",1767483083005,2.30847496,133.47,133.45,7.49344127]
["bitfinex","SOLUSD",1767483083700,2.30847496,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1767483085208,0.67914386,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1767483085605,0.67914386,133.47,133.44,9.12333589]
["bitfinex","SOLUSD",1767483085902,0.67914386,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1767483087906,0.67914386,133.47,133.44,8.19521045]
["bitfinex","SOLUSD",1767483088107,0.70914385,133.48,133.45,8.19414418]
["bitfinex","SOLUSD",1767483088323,2.33847495,133.49,133.45,8.19414418]
["bitfinex","SOLUSD",1767483088612,0.70914385,133.49,133.46,0.70120566]
["bitfinex","SOLUSD",1767483089710,0.70914385,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1767483091516,2.29358315,133.48,133.45,8.20631162]
["bitfinex","SOLUSD",1767483091713,2.29358315,133.47,133.43,19.41295191]
["bitfinex","SOLUSD",1767483093109,0.66425205,133.46,133.44,7.49396479]
["bitfinex","SOLUSD",1767483094599,2.29358315,133.47,133.44,7.49396479]
["bitfinex","SOLUSD",1767483096807,0.66425205,133.46,133.44,7.49396479]
["bitfinex","SOLUSD",1767483098490,0.66425205,133.46,133.43,25.50536609]
["bitfinex","SOLUSD",1767483098696,0.66425205,133.46,133.43,24.78036609]
["bitfinex","SOLUSD",1767483099023,0.56425205,133.45,133.43,7.39456643]
["bitfinex","SOLUSD",1767483099798,0.36425205,133.43,133.4,14.44480786]
["bitfinex","SOLUSD",1767483100012,1.6293311,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1767483101011,9.12226841,133.46,133.42,8.17228041]
["bitfinex","SOLUSD",1767483101320,1.6293311,133.47,133.43,0.67715225]
["bitfinex","SOLUSD",1767483102720,1.6293311,133.47,133.43,8.17162064]
["bitfinex","SOLUSD",1767483102912,1.6293311,133.46,133.43,8.17162064]
["bitfinex","SOLUSD",1767483108538,9.12238088,133.46,133.43,0.67715225]
["bitfinex","SOLUSD",1767483109736,1.6293311,133.49,133.45,0.67715225]
["bitfinex","SOLUSD",1767483109920,9.12013189,133.5,133.46,1.6293311]
["bitfinex","SOLUSD",1767483110112,110.31529,133.59,133.48,0.67715225]
["bitfinex","SOLUSD",1767483110432,110.31529,133.59,133.48,0.61715225]
["bitfinex","SOLUSD",1767483110433,1.6293311,133.52,133.48,0.61715225]
["bitfinex","SOLUSD",1767483111229,34.55980345,133.54,133.48,2.24648335]
["bitfinex","SOLUSD",1767483111415,1.6293311,133.52,133.48,1.6293311]
["bitfinex","SOLUSD",1767483112241,9.11898621,133.52,133.48,2.30648335]
["bitfinex","SOLUSD",1767483113637,9.11898621,133.52,133.48,0.67715225]
["bitfinex","SOLUSD",1767483115538,9.11898621,133.52,133.47,9.79829021]
["bitfinex","SOLUSD",1767483116338,9.11898621,133.52,133.48,0.67715225]
["bitfinex","SOLUSD",1767483118028,1.6293311,133.51,133.46,0.67715225]
["bitfinex","SOLUSD",1767483118235,1.6293311,133.5,133.46,0.67715225]
["bitfinex","SOLUSD",1767483119545,1.6293311,133.5,133.46,8.17000622]
["bitfinex","SOLUSD",1767483119732,1.6293311,133.5,133.47,0.67715225]
["bitfinex","SOLUSD",1767483119933,1.6293311,133.51,133.47,0.67715225]
["bitfinex","SOLUSD",1767483120347,9.11983612,133.51,133.46,9.82734012]
["bitfinex","SOLUSD",1767483120542,9.11983612,133.51,133.47,2.33448615]
["bitfinex","SOLUSD",1767483120842,9.11983612,133.51,133.48,0.70515505]
["bitfinex","SOLUSD",1767483122851,7.49050502,133.51,133.48,0.70515505]
["bitfinex","SOLUSD",1767483128662,2.54626052,133.52,133.48,0.70515505]
["bitfinex","SOLUSD",1767483129762,10.03631411,133.52,133.48,3.25141557]
["bitfinex","SOLUSD",1767483130663,10.03631411,133.52,133.48,0.70515505]
["bitfinex","SOLUSD",1767483130857,2.54626052,133.51,133.48,0.70515505]
["bitfinex","SOLUSD",1767483131059,2.54626052,133.51,133.47,0.70515505]
["bitfinex","SOLUSD",1767483132147,7.4906367,133.5,133.46,10.74424635]
["bitfinex","SOLUSD",1767483133155,7.4906367,133.5,133.46,8.19798583]
["bitfinex","SOLUSD",1767483133357,7.4906367,133.5,133.45,24.42473828]
["bitfinex","SOLUSD",1767483133358,2.54626052,133.5,133.45,24.42473828]
["bitfinex","SOLUSD",1767483135058,2.54626052,133.5,133.45,21.87847776]
["bitfinex","SOLUSD",1767483135259,2.54626052,133.5,133.42,18.73712027]
["bitfinex","SOLUSD",1767483135260,2.54626052,133.48,133.44,10.04014274]
["bitfinex","SOLUSD",1767483136263,2.54626052,133.48,133.44,2.54626052]
["bitfinex","SOLUSD",1767483137163,10.03829169,133.48,133.44,3.25141557]
["bitfinex","SOLUSD",1767483137346,10.03829169,133.48,133.45,0.70515505]
["bitfinex","SOLUSD",1767483141365,7.49134036,133.49,133.45,0.70515505]
["bitfinex","SOLUSD",1767483141544,7.49134036,133.49,133.47,0.70515505]
["bitfinex","SOLUSD",1767483143460,7.49007564,133.51,133.47,0.70515505]
["bitfinex","SOLUSD",1767483143658,10.03633616,133.51,133.47,0.70515505]
["bitfinex","SOLUSD",1767483144872,10.03633616,133.51,133.48,0.70515505]
["bitfinex","SOLUSD",1767483145056,10.03633616,133.51,133.48,0.64515505]
["bitfinex","SOLUSD",1767483148149,2.54626052,133.5,133.48,0.64515505]
["bitfinex","SOLUSD",1767483149663,10.03692084,133.5,133.48,0.64515505]
["bitfinex","SOLUSD",1767483151583,2.54626052,133.49,133.44,2.54626052]
["bitfinex","SOLUSD",1767483151755,26.29725208,133.5,133.44,2.54626052]
["bitfinex","SOLUSD",1767483151957,2.54626052,133.48,133.44,2.54626052]
["bitfinex","SOLUSD",1767483152779,2.54626052,133.49,133.44,10.0401801]
["bitfinex","SOLUSD",1767483153483,2.54626052,133.49,133.45,0.71849756]
["bitfinex","SOLUSD",1767483156785,7.57175906,133.48,133.45,0.71849756]
["bitfinex","SOLUSD",1767483156962,7.57175906,133.48,133.44,10.0401801]
["bitfinex","SOLUSD",1767483157304,7.57175906,133.48,133.44,8.21241714]
["bitfinex","SOLUSD",1767483157590,7.57175906,133.48,133.44,10.75867766]
["bitfinex","SOLUSD",1767483159994,7.57175906,133.48,133.45,0.71849756]
["bitfinex","SOLUSD",1767483160596,7.49175906,133.48,133.45,0.71849756]
["bitfinex","SOLUSD",1767483163096,2.62626052,133.5,133.46,0.71849756]
["bitfinex","SOLUSD",1767483165906,7.49119784,133.49,133.46,0.71849756]
["bitfinex","SOLUSD",1767483168811,2.62626052,133.52,133.47,0.71849756]
["bitfinex","SOLUSD",1767483169632,0.08,133.51,133.47,0.71849756]
["bitfinex","SOLUSD",1767483170114,7.57024603,133.51,133.47,0.71849756]
["bitfinex","SOLUSD",1767483171211,10.11650655,133.51,133.47,0.71849756]
["bitfinex","SOLUSD",1767483173114,7.56951467,133.52,133.48,0.71849756]
["bitfinex","SOLUSD",1767483173318,10.03577519,133.52,133.48,0.71849756]
["bitfinex","SOLUSD",1767483174925,7.48951467,133.52,133.49,0.71849756]
["bitfinex","SOLUSD",1767483175915,0.08,133.51,133.48,2.54626052]
["bitfinex","SOLUSD",1767483179327,7.48951467,133.52,133.48,3.26475808]
["bitfinex","SOLUSD",1767483179528,7.56951467,133.52,133.48,3.26475808]
["bitfinex","SOLUSD",1767483179915,4.60315863,133.55,133.52,0.69839685]
["bitfinex","SOLUSD",1767483180116,0.69307251,133.56,133.53,2.54626052]
["bitfinex","SOLUSD",1767483180625,8.17996249,133.57,133.53,2.54626052]
["bitfinex","SOLUSD",1767483181246,10.72622301,133.57,133.53,2.54626052]
["bitfinex","SOLUSD",1767483181946,10.0331505,133.57,133.53,2.54626052]
["bitfinex","SOLUSD",1767483182136,131.86482436,133.59,133.53,2.54626052]
["bitfinex","SOLUSD",1767483182137,0.69307251,133.59,133.56,0.69839685]
["bitfinex","SOLUSD",1767483183146,10.7245488,133.6,133.57,0.69839685]
["bitfinex","SOLUSD",1767483183322,10.7245488,133.6,133.57,0.63839685]
["bitfinex","SOLUSD",1767483184041,0.69307251,133.61,133.57,7.48647455]
["bitfinex","SOLUSD",1767483184244,0.69307251,133.61,133.57,10.03273507]
["bitfinex","SOLUSD",1767483184947,10.03034548,133.62,133.58,2.54626052]
["bitfinex","SOLUSD",1767483185250,2.54626052,133.61,133.58,0.69839685]
["bitfinex","SOLUSD",1767483187056,8.17715747,133.62,133.58,0.69839685]
["bitfinex","SOLUSD",1767483187352,10.72341799,133.62,133.58,0.69839685]
["bitfinex","SOLUSD",1767483188427,10.03074464,133.61,133.58,0.69839685]
["bitfinex","SOLUSD",1767483188632,7.48448412,133.61,133.58,0.69839685]
["bitfinex","SOLUSD",1767483188834,9.11186284,133.61,133.58,0.69839685]
["bitfinex","SOLUSD",1767483189126,9.11186284,133.61,133.57,7.48653355]
["bitfinex","SOLUSD",1767483189350,0.69307251,133.6,133.57,7.48653355]
["bitfinex","SOLUSD",1767483190041,0.69307251,133.6,133.57,8.1849304]
["bitfinex","SOLUSD",1767483190357,1.62737872,133.59,133.56,0.69839685]
["bitfinex","SOLUSD",1767483190653,9.80563843,133.6,133.56,0.69839685]
["bitfinex","SOLUSD",1767483190850,7.4851872,133.6,133.57,0.69839685]
["bitfinex","SOLUSD",1767483195741,0.69307251,133.61,133.58,0.69839685]
["bitfinex","SOLUSD",1767483197174,2.32045123,133.61,133.58,0.69839685]
["bitfinex","SOLUSD",1767483198072,1.62737872,133.6,133.57,0.69839685]
["bitfinex","SOLUSD",1767483198375,2.32045123,133.6,133.57,0.69839685]
["bitfinex","SOLUSD",1767483199379,0.69307251,133.6,133.57,0.69839685]
["bitfinex","SOLUSD",1767483201386,9.11198416,133.61,133.57,0.69839685]
["bitfinex","SOLUSD",1767483201683,7.48460544,133.61,133.58,0.69839685]
["bitfinex","SOLUSD",1767483202160,8.17767795,133.61,133.58,0.69839685]
["bitfinex","SOLUSD",1767483203182,0.68974394,133.64,133.61,0.69839685]
["bitfinex","SOLUSD",1767483203474,0.68974394,133.64,133.61,0.61084441]
["bitfinex","SOLUSD",1767483203679,1.62737872,133.65,133.62,1.62737872]
["bitfinex","SOLUSD",1767483203680,0.69307251,133.65,133.62,1.62737872]
["bitfinex","SOLUSD",1767483203863,0.44689334,133.66,133.62,1.62737872]
["bitfinex","SOLUSD",1767483204979,0.44689334,133.66,133.62,9.11087477]
["bitfinex","SOLUSD",1767483205370,0.44689334,133.66,133.63,0.69839685]
["bitfinex","SOLUSD",1767483208582,2.07427206,133.66,133.63,0.69839685]
["bitfinex","SOLUSD",1767483213077,0.44689334,133.66,133.63,0.69839685]
["bitfinex","SOLUSD",1767483213276,2.07427206,133.66,133.63,0.69839685]
["bitfinex","SOLUSD",1767483213692,0.44689334,133.66,133.63,0.69839685]
["bitfinex","SOLUSD",1767483213894,2.07427206,133.66,133.63,0.69839685]
["bitfinex","SOLUSD",1767483215372,14.35355774,133.67,133.64,0.7013886]
["bitfinex","SOLUSD",1767483215589,15.98093646,133.67,133.64,0.7013886]
["bitfinex","SOLUSD",1767483218495,0.69355774,133.66,133.63,8.18424298]
["bitfinex","SOLUSD",1767483219497,0.69355774,133.66,133.63,7.48285438]
["bitfinex","SOLUSD",1767483220184,2.32093646,133.65,133.62,8.18515023]
["bitfinex","SOLUSD",1767483220384,1.62737872,133.65,133.63,0.7013886]
["bitfinex","SOLUSD",1767483220592,1.62737872,133.65,133.63,0.66894104]
["bitfinex","SOLUSD",1767483220796,2.32093646,133.65,133.62,7.48376163]
["bitfinex","SOLUSD",1767483222102,0.69355774,133.65,133.62,7.48376163]
["bitfinex","SOLUSD",1767483222504,0.69355774,133.65,133.62,8.18515023]
["bitfinex","SOLUSD",1767483224894,0.69355774,133.65,133.62,9.81252895]
["bitfinex","SOLUSD",1767483225296,0.69355774,133.66,133.63,0.7013886]
["bitfinex","SOLUSD",1767483226688,2.32093646,133.66,133.63,8.18473221]
["bitfinex","SOLUSD",1767483228313,0.69355774,133.66,133.63,0.7013886]
["bitfinex","SOLUSD",1767483228611,2.32093646,133.66,133.63,0.7013886]
["bitfinex","SOLUSD",1767483228811,2.32093646,133.66,133.63,0.6413886]
["bitfinex","SOLUSD",1767483231115,2.32093646,133.64,133.61,0.7013886]
["bitfinex","SOLUSD",1767483231302,2.32093646,133.63,133.6,0.7013886]
["bitfinex","SOLUSD",1767483232207,2.32093646,133.63,133.6,8.18641458]
["bitfinex","SOLUSD",1767483233811,2.32093646,133.62,133.59,8.18678694]
["bitfinex","SOLUSD",1767483237634,0.69355774,133.59,133.54,18.72031356]
["bitfinex","SOLUSD",1767483237924,2.32093646,133.59,133.56,0.7013886]
["bitfinex","SOLUSD",1767483238719,2.32093646,133.59,133.56,8.18865716]
["bitfinex","SOLUSD",1767483240727,2.32093646,133.59,133.56,0.7013886]
["bitfinex","SOLUSD",1767483240909,0.71776617,133.58,133.55,8.19691304]
["bitfinex","SOLUSD",1767483241310,2.34514489,133.58,133.55,0.70930281]
["bitfinex","SOLUSD",1767483241533,2.34514489,133.57,133.54,0.70930281]
["bitfinex","SOLUSD",1767483241715,1.62737872,133.57,133.53,0.70930281]
["bitfinex","SOLUSD",1767483242018,1.62737872,133.56,133.53,0.70930281]
["bitfinex","SOLUSD",1767483243118,1.62737872,133.55,133.52,8.19846617]
["bitfinex","SOLUSD",1767483243717,2.34514489,133.55,133.52,8.19846617]
["bitfinex","SOLUSD",1767483244816,2.3151449,133.55,133.52,8.19846617]
["bitfinex","SOLUSD",1767483245692,1.62737872,133.54,133.51,8.19922852]
["bitfinex","SOLUSD",1767483245894,2.34514489,133.54,133.51,8.19922852]
["bitfinex","SOLUSD",1767483246096,2.34514489,133.54,133.5,8.19979371]
["bitfinex","SOLUSD",1767483246298,2.34514489,133.54,133.51,0.70930281]
["bitfinex","SOLUSD",1767483246495,2.34514489,133.53,133.5,0.70930281]
["bitfinex","SOLUSD",1767483250405,0.71776617,133.53,133.5,0.70930281]
["bitfinex","SOLUSD",1767483251127,3.26339524,133.53,133.5,0.70930281]
["bitfinex","SOLUSD",1767483257933,10.75237974,133.53,133.5,0.70930281]
["bitfinex","SOLUSD",1767483258452,3.26339524,133.53,133.5,0.70930281]
["bitfinex","SOLUSD",1767483259241,8.20637035,133.54,133.51,0.70930281]
["bitfinex","SOLUSD",1767483260036,0.71776617,133.53,133.5,8.199865]
["bitfinex","SOLUSD",1767483261215,3.26339524,133.54,133.51,0.70930281]
["bitfinex","SOLUSD",1767483261415,0.71776617,133.54,133.51,0.70930281]
["bitfinex","SOLUSD",1767483261630,0.71776617,133.54,133.5,8.199865]
["bitfinex","SOLUSD",1767483261835,0.71776617,133.53,133.5,8.199865]
["bitfinex","SOLUSD",1767483262016,3.26339524,133.53,133.5,0.70930281]
["bitfinex","SOLUSD",1767483267951,0.71776617,133.53,133.5,0.70930281]
["bitfinex","SOLUSD",1767483268133,8.20676208,133.53,133.5,0.70930281]
["bitfinex","SOLUSD",1767483271652,0.65457282,133.52,133.49,0.67737164]
["bitfinex","SOLUSD",1767483271954,0.62457283,133.52,133.49,0.67737164]
["bitfinex","SOLUSD",1767483272252,8.11423549,133.52,133.49,0.67737164]
["bitfinex","SOLUSD",1767483272558,10.03529173,133.52,133.48,0.67737164]
["bitfinex","SOLUSD",1767483273459,10.03529173,133.52,133.48,8.16906216]
["bitfinex","SOLUSD",1767483273758,0.65457282,133.51,133.48,8.16906216]
["bitfinex","SOLUSD",1767483273968,0.59607283,133.51,133.48,8.16906216]
["bitfinex","SOLUSD",1767483274343,0.59607283,133.51,133.49,0.67737164]
["bitfinex","SOLUSD",1767483274842,10.03529173,133.52,133.49,0.67737164]
["bitfinex","SOLUSD",1767483275851,10.68986455,133.52,133.49,0.67737164]
["bitfinex","SOLUSD",1767483277743,0.65457282,133.5,133.47,8.16953864]
["bitfinex","SOLUSD",1767483278041,0.62457283,133.5,133.47,8.16953864]
["bitfinex","SOLUSD",1767483278457,8.11525942,133.5,133.47,0.67737164]
["bitfinex","SOLUSD",1767483278642,10.66088849,133.5,133.47,0.67737164]
["bitfinex","SOLUSD",1767483279254,3.1702019,133.5,133.47,0.67737164]
["bitfinex","SOLUSD",1767483279747,0.62457283,133.5,133.47,0.67737164]
["bitfinex","SOLUSD",1767483279965,3.1702019,133.5,133.47,8.1694764]
["bitfinex","SOLUSD",1767483281571,0.62457283,133.5,133.47,8.1694764]
["bitfinex","SOLUSD",1767483281757,3.1702019,133.5,133.47,8.1694764]
["bitfinex","SOLUSD",1767483283972,3.14020191,133.5,133.47,8.1694764]
["bitfinex","SOLUSD",1767483286462,3.20020189,133.48,133.45,0.67737164]
["bitfinex","SOLUSD",1767483286661,16.20562907,133.49,133.46,0.67737164]
["bitfinex","SOLUSD",1767483288059,10.03691368,133.49,133.46,0.67737164]
["bitfinex","SOLUSD",1767483288577,10.6914865,133.49,133.46,0.67737164]
["bitfinex","SOLUSD",1767483291262,2.54562907,133.48,133.46,0.67737164]
["bitfinex","SOLUSD",1767483291782,3.20020189,133.48,133.46,0.67737164]
["bitfinex","SOLUSD",1767483291966,0.65457282,133.46,133.43,7.4943405]
["bitfinex","SOLUSD",1767483292161,3.1702019,133.46,133.43,8.17171214]
["bitfinex","SOLUSD",1767483292473,2.54562907,133.45,133.43,0.67737164]
["bitfinex","SOLUSD",1767483293177,3.14020191,133.46,133.43,0.67737164]
["bitfinex","SOLUSD",1767483293884,10.63313429,133.46,133.43,0.67737164]
["bitfinex","SOLUSD",1767483301693,3.25845591,133.45,133.42,0.71988235]
["bitfinex","SOLUSD",1767483301988,2.54562907,133.44,133.42,0.71988235]
["bitfinex","SOLUSD",1767483302185,3.25845591,133.44,133.42,0.71988235]
["bitfinex","SOLUSD",1767483302400,2.54562907,133.44,133.42,0.71988235]
["bitfinex","SOLUSD",1767483302570,3.25845591,133.44,133.42,0.71988235]
["bitfinex","SOLUSD",1767483303080,3.25845591,133.44,133.41,8.21542583]
["bitfinex","SOLUSD",1767483304185,10.7524751,133.44,133.41,0.71988235]
["bitfinex","SOLUSD",1767483305497,0.71282684,133.44,133.41,0.71988235]
["bitfinex","SOLUSD",1767483305675,0.71282684,133.44,133.41,8.21542373]
["bitfinex","SOLUSD",1767483307585,0.71282684,133.45,133.42,0.71988235]
["bitfinex","SOLUSD",1767483307792,3.25845591,133.45,133.42,0.71988235]
["bitfinex","SOLUSD",1767483308296,0.71282684,133.46,133.43,0.71988235]
["bitfinex","SOLUSD",1767483312407,0.71282684,133.46,133.44,0.71988235]
["bitfinex","SOLUSD",1767483312898,0.71282684,133.47,133.44,0.71988235]
["bitfinex","SOLUSD",1767483313084,22.80266045,133.48,133.45,0.71988235]
["bitfinex","SOLUSD",1767483313085,21.88463833,133.48,133.45,0.71988235]
["bitfinex","SOLUSD",1767483313703,23.51548729,133.48,133.45,0.71988235]
["bitfinex","SOLUSD",1767483314499,1.63084896,133.48,133.45,0.71988235]
["bitfinex","SOLUSD",1767483314692,2.3436758,133.49,133.46,0.71988235]
["bitfinex","SOLUSD",1767483316108,9.83492257,133.49,133.46,0.71988235]
["bitfinex","SOLUSD",1767483320406,0.71282684,133.54,133.49,0.71988235]
["bitfinex","SOLUSD",1767483320612,0.71282684,133.53,133.5,1.63084896]
["bitfinex","SOLUSD",1767483321512,0.71282684,133.53,133.49,1.63084896]
["bitfinex","SOLUSD",1767483322512,8.20187649,133.53,133.49,9.8418367]
["bitfinex","SOLUSD",1767483322709,0.71282684,133.53,133.5,0.71988235]
["bitfinex","SOLUSD",1767483323006,0.71282684,133.53,133.5,2.35073131]
["bitfinex","SOLUSD",1767483323905,0.71282684,133.53,133.5,9.84128253]
["bitfinex","SOLUSD",1767483324512,0.71282684,133.53,133.5,9.78128253]
["bitfinex","SOLUSD",1767483325611,0.71282684,133.53,133.5,9.12140018]
["bitfinex","SOLUSD",1767483326513,0.71282684,133.53,133.5,9.84128253]
["bitfinex","SOLUSD",1767483331717,0.6995859,133.55,133.52,8.16049946]
["bitfinex","SOLUSD",1767483331895,0.6995859,133.55,133.52,8.10049946]
["bitfinex","SOLUSD",1767483332215,0.6995859,133.55,133.52,9.73134842]
["bitfinex","SOLUSD",1767483332715,0.6995859,133.55,133.52,8.10049946]
["bitfinex","SOLUSD",1767483334018,2.33043486,133.53,133.5,0.67099092]
["bitfinex","SOLUSD",1767483334197,0.6995859,133.52,133.5,0.67099092]
["bitfinex","SOLUSD",1767483334526,1.63084896,133.53,133.5,0.67099092]
["bitfinex","SOLUSD",1767483335118,1.63084896,133.53,133.5,8.16153187]
["bitfinex","SOLUSD",1767483336322,2.33043486,133.53,133.5,8.16153187]
["bitfinex","SOLUSD",1767483338029,2.33043486,133.55,133.51,0.67099092]
["bitfinex","SOLUSD",1767483338416,2.33043486,133.55,133.52,0.67099092]
["bitfinex","SOLUSD",1767483339204,2.33043486,133.55,133.52,0.61099093]
["bitfinex","SOLUSD",1767483340230,0.49730498,133.54,133.51,7.48959887]
["bitfinex","SOLUSD",1767483341129,0.49730498,133.54,133.51,8.16058979]
["bitfinex","SOLUSD",1767483342136,0.69558054,133.51,133.48,0.67099092]
["bitfinex","SOLUSD",1767483342520,0.66558054,133.51,133.48,0.67099092]
["bitfinex","SOLUSD",1767483342919,1.63084896,133.52,133.49,0.67099092]
["bitfinex","SOLUSD",1767483343512,21.14927995,133.53,133.49,0.67099092]
["bitfinex","SOLUSD",1767483343715,1.63084896,133.52,133.49,0.67099092]
["bitfinex","SOLUSD",1767483344539,21.84886585,133.53,133.49,0.67099092]
["bitfinex","SOLUSD",1767483344740,0.46760498,133.52,133.49,0.67099092]
["bitfinex","SOLUSD",1767483346145,0.43760496,133.52,133.49,0.67099092]
["bitfinex","SOLUSD",1767483347439,1.63084896,133.56,133.52,0.67099092]
["bitfinex","SOLUSD",1767483347440,18.71888799,133.56,133.52,0.67099092]
["bitfinex","SOLUSD",1767483347643,7.48805153,133.55,133.52,0.67099092]
["bitfinex","SOLUSD",1767483348231,8.18763743,133.55,133.52,0.67099092]
["bitfinex","SOLUSD",1767483350643,9.81848639,133.55,133.52,0.67099092]
["bitfinex","SOLUSD",1767483352648,0.6995859,133.55,133.52,8.1604129]
["bitfinex","SOLUSD",1767483352829,2.33043486,133.55,133.52,8.1604129]
["bitfinex","SOLUSD",1767483354223,2.33043486,133.55,133.52,0.67099092]
["bitfinex","SOLUSD",1767483355246,1.63084896,133.54,133.52,0.67099092]
["bitfinex","SOLUSD",1767483359345,0.43790496,133.52,133.49,0.67099092]
["bitfinex","SOLUSD",1767483359534,2.06875392,133.52,133.49,0.67099092]
["bitfinex","SOLUSD",1767483360341,0.4404956,133.5,133.47,0.71657344]
["bitfinex","SOLUSD",1767483360545,1.63084896,133.49,133.46,0.71657344]
["bitfinex","SOLUSD",1767483361829,9.12210969,133.49,133.46,0.71657344]
["bitfinex","SOLUSD",1767483362657,9.51890391,133.49,133.46,0.71657344]
["bitfinex","SOLUSD",1767483362858,9.51890391,133.49,133.45,0.71657344]
["bitfinex","SOLUSD",1767483362859,2.33881766,133.48,133.45,0.71657344]
["bitfinex","SOLUSD",1767483367231,9.83063689,133.48,133.45,0.71657344]
["bitfinex","SOLUSD",1767483367532,2.03075492,133.47,133.44,8.21044188]
["bitfinex","SOLUSD",1767483368032,2.00075492,133.47,133.44,8.21044188]
["bitfinex","SOLUSD",1767483368367,2.00075492,133.47,133.44,0.71657344]
["bitfinex","SOLUSD",1767483368538,1.63084896,133.46,133.43,8.21064287]
["bitfinex","SOLUSD",1767483369149,9.12340212,133.47,133.44,0.71657344]
["bitfinex","SOLUSD",1767483369438,1.63084896,133.47,133.44,0.71657344]
["bitfinex","SOLUSD",1767483369760,1.63084896,133.46,133.44,0.71657344]
["bitfinex","SOLUSD",1767483374652,3.25929827,133.47,133.44,0.71657344]
["bitfinex","SOLUSD",1767483375548,2.5481864,133.46,133.44,0.71657344]
["bitfinex","SOLUSD",1767483380860,3.2558581,133.45,133.42,0.71657344]
["bitfinex","SOLUSD",1767483381081,10.75247079,133.46,133.42,0.71657344]
["bitfinex","SOLUSD",1767483382160,10.75247079,133.46,133.43,0.71657344]
["bitfinex","SOLUSD",1767483385672,3.25929827,133.46,133.43,0.71657344]
["bitfinex","SOLUSD",1767483386568,3.25929827,133.46,133.43,8.21112679]
["bitfinex","SOLUSD",1767483389274,2.5481864,133.45,133.43,0.71657344]
["bitfinex","SOLUSD",1767483389571,36.17,133.51,133.43,0.71657344]
["bitfinex","SOLUSD",1767483389759,2.5481864,133.45,133.43,0.71657344]
["bitfinex","SOLUSD",1767483390470,2.5481864,133.45,133.43,8.21111547]
["bitfinex","SOLUSD",1767483390674,2.5481864,133.45,133.44,0.6557217]
["bitfinex","SOLUSD",1767483391573,2.5481864,133.46,133.44,0.6557217]
["bitfinex","SOLUSD",1767483392176,2.6471864,133.46,133.43,8.17391852]
["bitfinex","SOLUSD",1767483393781,2.5481864,133.45,133.43,0.67937649]
["bitfinex","SOLUSD",1767483394777,2.81727062,133.45,133.42,0.67937649]
["bitfinex","SOLUSD",1767483397179,2.5481864,133.44,133.42,0.67937649]
["bitfinex","SOLUSD",1767483397558,7.76391972,133.46,133.42,8.17447419]
["bitfinex","SOLUSD",1767483397764,2.6471864,133.45,133.42,8.17447419]
["bitfinex","SOLUSD",1767483397965,0.26908422,133.44,133.42,7.4950977]
["bitfinex","SOLUSD",1767483398165,0.23908422,133.44,133.41,7.49548033]
["bitfinex","SOLUSD",1767483399081,0.23908422,133.44,133.41,21.17548033]
["bitfinex","SOLUSD",1767483399375,0.23908422,133.44,133.41,21.85485682]
["bitfinex","SOLUSD",1767483399773,2.5481864,133.45,133.42,0.67937649]
["bitfinex","SOLUSD",1767483403086,7.73391972,133.46,133.42,0.67937649]
["bitfinex","SOLUSD",1767483403259,2.5481864,133.45,133.42,0.67937649]
["bitfinex","SOLUSD",1767483404385,2.6471864,133.45,133.42,0.67937649]
["bitfinex","SOLUSD",1767483404581,2.5481864,133.45,133.42,0.67937649]
["bitfinex","SOLUSD",1767483416796,2.5481864,133.46,133.43,0.67937649]
["bitfinex","SOLUSD",1767483417500,2.5481864,133.47,133.45,0.67937649]
["bitfinex","SOLUSD",1767483418603,7.49195497,133.48,133.45,0.67937649]
["bitfinex","SOLUSD",1767483418897,2.6471864,133.48,133.45,0.67937649]
["bitfinex","SOLUSD",1767483419093,0.23799442,133.45,133.44,13.68]
["bitfinex","SOLUSD",1767483419395,0.10177975,133.44,133.41,0.67937649]
["bitfinex","SOLUSD",1767483419598,0.24080225,133.47,133.41,0.67937649]
["bitfinex","SOLUSD",1767483419773,2.5481864,133.46,133.43,0.67937649]
["bitfinex","SOLUSD",1767483420092,2.6471864,133.46,133.43,0.67937649]
["bitfinex","SOLUSD",1767483420878,7.49304269,133.46,133.43,0.67937649]
["bitfinex","SOLUSD",1767483421280,10.28148291,133.47,133.43,0.67937649]
["bitfinex","SOLUSD",1767483421486,7.73329651,133.47,133.43,0.67937649]
["bitfinex","SOLUSD",1767483422094,7.49249426,133.47,133.43,0.67937649]
["bitfinex","SOLUSD",1767483423290,10.13968066,133.47,133.43,0.67937649]
["bitfinex","SOLUSD",1767483426288,2.78757062,133.46,133.43,0.67937649]
["bitfinex","SOLUSD",1767483427523,10.28148291,133.47,133.43,0.67937649]
["bitfinex","SOLUSD",1767483427688,0.099,133.46,133.42,21.17494377]
["bitfinex","SOLUSD",1767483427888,0.099,133.46,133.43,0.66114403]
["bitfinex","SOLUSD",1767483428088,10.28148291,133.47,133.43,0.66114403]
["bitfinex","SOLUSD",1767483430791,2.5481864,133.5,133.46,0.66114403]
["bitfinex","SOLUSD",1767483430991,21.51488737,133.51,133.47,0.66114403]
["bitfinex","SOLUSD",1767483431192,21.51488737,133.51,133.47,0.60114403]
["bitfinex","SOLUSD",1767483431413,21.51488737,133.51,133.47,0.54114403]
["bitfinex","SOLUSD",1767483431590,0.2178,133.5,133.47,0.54114403]
["bitfinex","SOLUSD",1767483431787,7.7084367,133.5,133.47,0.54114403]
["bitfinex","SOLUSD",1767483432512,0.24034678,133.47,133.44,13.68]
["bitfinex","SOLUSD",1767483433291,0.24034678,133.47,133.44,14.34114403]
["bitfinex","SOLUSD",1767483433699,2.78853318,133.47,133.44,14.34114403]
["bitfinex","SOLUSD",1767483435025,0.24034678,133.47,133.44,14.34114403]
["bitfinex","SOLUSD",1767483436143,7.73282287,133.47,133.44,14.34114403]
["bitfinex","SOLUSD",1767483436313,2.5481864,133.46,133.44,13.68]
["bitfinex","SOLUSD",1767483436519,1.84937242,133.46,133.43,0.66114403]
["bitfinex","SOLUSD",1767483436712,0.21825091,133.46,133.43,0.66114403]
["bitfinex","SOLUSD",1767483436903,1.84937242,133.46,133.43,0.66114403]
["bitfinex","SOLUSD",1767483438020,9.34238963,133.46,133.43,0.66114403]
["bitfinex","SOLUSD",1767483438816,9.34238963,133.46,133.42,13.68]
["bitfinex","SOLUSD",1767483439023,9.34238963,133.46,133.42,14.34114403]
["bitfinex","SOLUSD",1767483439024,1.87124733,133.45,133.42,14.34114403]
["bitfinex","SOLUSD",1767483440223,9.36495991,133.45,133.42,14.34114403]
["bitfinex","SOLUSD",1767483441217,1.63112151,133.44,133.41,0.66114403]
["bitfinex","SOLUSD",1767483441919,7.7338384,133.45,133.41,0.66114403]
["bitfinex","SOLUSD",1767483442123,1.63112151,133.44,133.41,0.66114403]
["bitfinex","SOLUSD",1767483443521,9.12528064,133.44,133.41,0.66114403]
["bitfinex","SOLUSD",1767483443820,1.63112151,133.43,133.41,0.66114403]
["bitfinex","SOLUSD",1767483444019,1.87103077,133.43,133.4,28.78595189]
["bitfinex","SOLUSD",1767483445325,9.36569681,133.43,133.4,28.78595189]
["bitfinex","SOLUSD",1767483445516,9.36569681,133.43,133.4,15.10595189]
["bitfinex","SOLUSD",1767483446804,7.49466604,133.43,133.41,0.66114403]
["bitfinex","SOLUSD",1767483447212,9.12578755,133.43,133.41,0.66114403]
["bitfinex","SOLUSD",1767483448641,1.63112151,133.43,133.41,0.66114403]
["bitfinex","SOLUSD",1767483448924,1.63112151,133.42,133.41,0.66114403]
["bitfinex","SOLUSD",1767483449223,9.12571474,133.43,133.4,15.10595189]
["bitfinex","SOLUSD",1767483449736,9.12531298,133.44,133.41,0.66114403]
["bitfinex","SOLUSD",1767483450925,7.49419147,133.44,133.41,0.66114403]
["bitfinex","SOLUSD",1767483451126,9.12531298,133.44,133.41,0.66114403]
["bitfinex","SOLUSD",1767483451726,9.12478174,133.45,133.42,0.70513502]
["bitfinex","SOLUSD",1767483455428,1.63112151,133.47,133.43,0.70513502]
["bitfinex","SOLUSD",1767483456932,9.22262992,133.47,133.43,0.70513502]
["bitfinex","SOLUSD",1767483463769,7.59150841,133.47,133.43,0.70513502]
["bitfinex","SOLUSD",1767483464053,7.59150841,133.47,133.43,2.33625653]
["bitfinex","SOLUSD",1767483465356,1.73012151,133.47,133.43,2.33625653]
["bitfinex","SOLUSD",1767483465560,1.73012151,133.47,133.44,0.70513502]
["bitfinex","SOLUSD",1767483466657,7.49288176,133.46,133.44,0.70513502]
["bitfinex","SOLUSD",1767483468665,0.099,133.47,133.44,2.33625653]
["bitfinex","SOLUSD",1767483476869,0.099,133.47,133.45,1.63112151]
["bitfinex","SOLUSD",1767483477056,0.099,133.47,133.45,1.57112151]
["bitfinex","SOLUSD",1767483477770,0.099,133.47,133.45,1.21031926]
["bitfinex","SOLUSD",1767483477976,0.099,133.47,133.44,1.63112151]
["bitfinex","SOLUSD",1767483480170,0.099,133.47,133.42,21.8384018]
["bitfinex","SOLUSD",1767483480474,0.099,133.47,133.44,1.63112151]
["bitfinex","SOLUSD",1767483481968,0.099,133.47,133.44,2.29441972]
["bitfinex","SOLUSD",1767483482273,0.099,133.47,133.46,1.63112151]
["bitfinex","SOLUSD",1767483483168,0.099,133.47,133.46,1.57112151]
["bitfinex","SOLUSD",1767483487075,0.099,133.47,133.42,1.63112151]
["bitfinex","SOLUSD",1767483487076,1.63112151,133.47,133.41,15.97441972]
["bitfinex","SOLUSD",1767483487287,1.63112151,133.46,133.41,15.97441972]
["bitfinex","SOLUSD",1767483487589,1.63112151,133.46,133.42,1.63112151]
["bitfinex","SOLUSD",1767483488568,175.54067003,133.5,133.42,1.63112151]
["bitfinex","SOLUSD",1767483488888,7.49344323,133.45,133.42,1.63112151]
["bitfinex","SOLUSD",1767483490097,7.49344323,133.45,133.41,15.97441972]
["bitfinex","SOLUSD",1767483490580,18.73181544,133.47,133.41,15.97441972]
["bitfinex","SOLUSD",1767483490782,20.36293695,133.47,133.42,1.63112151]
["bitfinex","SOLUSD",1767483491281,1.63112151,133.46,133.42,1.63112151]
["bitfinex","SOLUSD",1767483491966,18.73181544,133.47,133.42,1.63112151]
["bitfinex","SOLUSD",1767483492165,1.63112151,133.46,133.42,1.63112151]
["bitfinex","SOLUSD",1767483493487,7.49344323,133.45,133.42,1.63112151]
["bitfinex","SOLUSD",1767483496486,7.49344323,133.45,133.42,2.54869649]
["bitfinex","SOLUSD",1767483496780,10.04159669,133.46,133.42,3.2119947]
["bitfinex","SOLUSD",1767483496976,7.4929002,133.46,133.42,3.2119947]
["bitfinex","SOLUSD",1767483497378,26.21983454,133.49,133.44,3.2119947]
["bitfinex","SOLUSD",1767483497586,28.76853103,133.49,133.45,2.54869649]
["bitfinex","SOLUSD",1767483497784,26.21983454,133.49,133.45,2.54869649]
["bitfinex","SOLUSD",1767483498462,28.76853103,133.49,133.44,16.8919947]
["bitfinex","SOLUSD",1767483502283,2.54869649,133.48,133.44,16.8919947]
["bitfinex","SOLUSD",1767483502792,10.04087054,133.48,133.44,16.8919947]
["bitfinex","SOLUSD",1767483503985,10.04087054,133.48,133.44,14.34329821]
["bitfinex","SOLUSD",1767483505370,10.04087054,133.48,133.44,16.8919947]
["bitfinex","SOLUSD",1767483505786,10.04087054,133.48,133.44,13.68]
["bitfinex","SOLUSD",1767483505970,10.04140179,133.47,133.44,13.68]
["bitfinex","SOLUSD",1767483506687,2.54869649,133.46,133.42,0.66329821]
["bitfinex","SOLUSD",1767483506887,2.54869649,133.45,133.41,16.8919947]
["bitfinex","SOLUSD",1767483507069,26.22350622,133.47,133.42,0.66329821]
["bitfinex","SOLUSD",1767483507270,28.77220271,133.47,133.42,3.2119947]
["bitfinex","SOLUSD",1767483507475,2.54869649,133.46,133.42,0.66329821]
["bitfinex","SOLUSD",1767483507793,2.51938384,133.46,133.42,0.66329821]
["bitfinex","SOLUSD",1767483508271,10.01277967,133.46,133.42,0.66329821]
["bitfinex","SOLUSD",1767483510606,9.9827847,133.46,133.42,0.66329821]
["bitfinex","SOLUSD",1767483517793,7.49339583,133.46,133.42,0.66329821]
["bitfinex","SOLUSD",1767483517990,6.76839583,133.46,133.42,10.04368664]
["bitfinex","SOLUSD",1767483518292,6.76839583,133.46,133.43,2.54869649]
["bitfinex","SOLUSD",1767483518479,6.76839583,133.46,133.44,0.67583247]
["bitfinex","SOLUSD",1767483518984,7.49232037,133.47,133.44,0.67583247]
["bitfinex","SOLUSD",1767483519182,10.04101686,133.47,133.44,0.67583247]
["bitfinex","SOLUSD",1767483521308,2.54869649,133.47,133.44,0.67583247]
["bitfinex","SOLUSD",1767483523492,26.21969922,133.49,133.45,0.67583247]
["bitfinex","SOLUSD",1767483523493,28.76839571,133.49,133.45,0.67583247]
["bitfinex","SOLUSD",1767483523699,2.54869649,133.48,133.45,0.67583247]
["bitfinex","SOLUSD",1767483524584,3.27335003,133.47,133.44,13.68]
["bitfinex","SOLUSD",1767483525602,7.49288176,133.46,133.44,13.68]
["bitfinex","SOLUSD",1767483526600,7.49288176,133.46,133.44,14.35583247]
["bitfinex","SOLUSD",1767483528089,8.2175353,133.46,133.44,13.68]
["bitfinex","SOLUSD",1767483528288,7.49288176,133.46,133.44,14.35583247]
["bitfinex","SOLUSD",1767483540492,7.49288176,133.46,133.44,0.67583247]
["bitfinex","SOLUSD",1767483542092,0.68622742,133.45,133.42,0.65309905]
["bitfinex","SOLUSD",1767483542406,3.23492391,133.45,133.42,0.65309905]
["bitfinex","SOLUSD",1767483542616,2.54869649,133.45,133.42,0.65309905]
["bitfinex","SOLUSD",1767483543117,10.04232468,133.45,133.42,0.65309905]
["bitfinex","SOLUSD",1767483543788,10.7285521,133.45,133.42,0.65309905]
["bitfinex","SOLUSD",1767483544910,8.17985561,133.45,133.42,0.65309905]
["bitfinex","SOLUSD",1767483545811,7.49322421,133.46,133.43,0.65309905]
["bitfinex","SOLUSD",1767483545990,7.49322421,133.46,133.44,0.65309905]
["bitfinex","SOLUSD",1767483547310,7.49250278,133.47,133.44,0.65309905]
["bitfinex","SOLUSD",1767483548115,7.49186665,133.48,133.45,0.65309905]
["bitfinex","SOLUSD",1767483551722,8.17809407,133.48,133.45,0.65309905]
["bitfinex","SOLUSD",1767483552227,10.72679056,133.48,133.45,0.65309905]
["bitfinex","SOLUSD",1767483552400,0.68622742,133.47,133.44,21.82706222]
["bitfinex","SOLUSD",1767483552604,0.68622742,133.47,133.44,14.33309905]
["bitfinex","SOLUSD",1767483553222,0.68622742,133.47,133.45,0.65309905]
["bitfinex","SOLUSD",1767483556824,8.1785706,133.47,133.45,0.65309905]
["bitfinex","SOLUSD",1767483558823,0.68622742,133.46,133.44,0.65309905]
["bitfinex","SOLUSD",1767483559018,0.68622742,133.46,133.43,13.68]
["bitfinex","SOLUSD",1767483560331,0.68622742,133.46,133.43,14.33309905]
["bitfinex","SOLUSD",1767483560628,8.17955379,133.46,133.43,14.33309905]
["bitfinex","SOLUSD",1767483560815,0.68622742,133.45,133.42,0.65309905]
["bitfinex","SOLUSD",1767483561023,0.68622742,133.45,133.42,13.68]
["bitfinex","SOLUSD",1767483563125,8.17988688,133.45,133.42,14.33309905]
["bitfinex","SOLUSD",1767483563333,8.17988688,133.45,133.43,0.65309905]
["bitfinex","SOLUSD",1767483564610,0.68622742,133.44,133.42,14.33309905]
["bitfinex","SOLUSD",1767483564917,8.17988688,133.45,133.42,14.33309905]
["bitfinex","SOLUSD",1767483565606,0.68622742,133.44,133.42,13.68]
["bitfinex","SOLUSD",1767483566628,0.68622742,133.44,133.4,16.72859034]
["bitfinex","SOLUSD",1767483566927,0.68622742,133.44,133.41,13.68]
["bitfinex","SOLUSD",1767483567633,0.68622742,133.43,133.41,13.68]
["bitfinex","SOLUSD",1767483569332,0.68622742,133.44,133.41,23.45938077]
["bitfinex","SOLUSD",1767483570527,0.68622742,133.44,133.41,21.82869734]
["bitfinex","SOLUSD",1767483570927,0.68622742,133.44,133.41,23.45938077]
["bitfinex","SOLUSD",1767483571259,0.68622742,133.44,133.41,21.82869734]
["bitfinex","SOLUSD",1767483571440,0.68622742,133.44,133.41,23.45938077]
["bitfinex","SOLUSD",1767483571615,0.68622742,133.44,133.41,22.80628172]
["bitfinex","SOLUSD",1767483571938,0.68622742,133.44,133.41,21.17559829]
["bitfinex","SOLUSD",1767483572123,0.68622742,133.44,133.41,22.80628172]
["bitfinex","SOLUSD",1767483572537,0.68622742,133.44,133.41,21.17559829]
["bitfinex","SOLUSD",1767483572740,0.68622742,133.44,133.41,22.80628172]
["bitfinex","SOLUSD",1767483574238,0.68622742,133.44,133.41,21.84634369]
["bitfinex","SOLUSD",1767483575032,0.68622742,133.44,133.41,21.17559829]
["bitfinex","SOLUSD",1767483584451,0.66078733,133.43,133.41,13.68]
["bitfinex","SOLUSD",1767483588856,0.66078733,133.43,133.41,14.3507454]
["bitfinex","SOLUSD",1767483589054,9.7855016,133.44,133.41,14.3507454]
["bitfinex","SOLUSD",1767483597357,9.7855016,133.44,133.41,0.6707454]
["bitfinex","SOLUSD",1767483600940,8.15481817,133.44,133.41,0.6707454]
["bitfinex","SOLUSD",1767483602641,0.70014961,133.43,133.41,1e-08]
["bitfinex","SOLUSD",1767483602859,0.70014961,133.43,133.4,28.12480786]
["bitfinex","SOLUSD",1767483604774,8.19527186,133.43,133.4,28.79714372]
["bitfinex","SOLUSD",1767483604952,9.82595529,133.43,133.4,28.79714372]
["bitfinex","SOLUSD",1767483605566,9.82595529,133.43,133.41,0.67233586]
["bitfinex","SOLUSD",1767483606261,9.82595529,133.43,133.4,28.12480786]
["bitfinex","SOLUSD",1767483607767,0.70014961,133.42,133.38,1.63068343]
["bitfinex","SOLUSD",1767483607948,2.33083304,133.42,133.37,1.63068343]
["bitfinex","SOLUSD",1767483608347,2.33083304,133.42,133.38,0.15608628]
["bitfinex","SOLUSD",1767483608556,0.70014961,133.41,133.38,0.15608628]
["bitfinex","SOLUSD",1767483608782,2.33083304,133.41,133.38,0.15608628]
["bitfinex","SOLUSD",1767483609665,7.49625187,133.4,133.38,0.15608628]
["bitfinex","SOLUSD",1767483610755,7.49625187,133.4,133.36,1.63068343]
["bitfinex","SOLUSD",1767483611359,9.1269353,133.4,133.35,7.49856973]
["bitfinex","SOLUSD",1767483611565,9.1269353,133.4,133.35,9.12925316]
["bitfinex","SOLUSD",1767483611867,7.49688402,133.39,133.35,9.12925316]
["bitfinex","SOLUSD",1767483612268,7.4963687,133.4,133.36,1.63068343]
["bitfinex","SOLUSD",1767483613459,7.4963687,133.4,133.36,9.12910517]
["bitfinex","SOLUSD",1767483613872,9.12705213,133.4,133.36,7.49842174]
["bitfinex","SOLUSD",1767483616077,9.12705213,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1767483616252,9.12705213,133.4,133.35,9.12974604]
["bitfinex","SOLUSD",1767483618468,10.04711119,133.4,133.35,10.0498051]
["bitfinex","SOLUSD",1767483618959,10.7472608,133.4,133.35,10.0498051]
["bitfinex","SOLUSD",1767483619784,8.19651831,133.4,133.35,10.0498051]
["bitfinex","SOLUSD",1767483620081,10.7472608,133.4,133.35,10.0498051]
["bitfinex","SOLUSD",1767483620475,8.19651831,133.4,133.36,10.0491301]
["bitfinex","SOLUSD",1767483622994,8.19651831,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1767483623290,8.19651831,133.4,133.36,2.55074249]
["bitfinex","SOLUSD",1767483624481,8.19651831,133.4,133.35,10.0498051]
["bitfinex","SOLUSD",1767483624675,10.7472608,133.4,133.36,10.04916317]
["bitfinex","SOLUSD",1767483625284,8.19651831,133.4,133.36,10.04916317]
["bitfinex","SOLUSD",1767483625504,10.7472608,133.4,133.36,10.04916317]
["bitfinex","SOLUSD",1767483625681,10.7472608,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1767483625864,10.7472608,133.4,133.35,10.0498051]
["bitfinex","SOLUSD",1767483627892,10.7472608,133.4,133.36,10.04918944]
["bitfinex","SOLUSD",1767483628382,8.19651831,133.4,133.36,10.04918944]
["bitfinex","SOLUSD",1767483629384,3.2508921,133.44,133.39,2.55074249]
["bitfinex","SOLUSD",1767483629588,0.70014961,133.44,133.4,2.55074249]
["bitfinex","SOLUSD",1767483629792,8.1941544,133.44,133.4,2.55074249]
["bitfinex","SOLUSD",1767483630469,0.69438603,133.43,133.4,2.55074249]
["bitfinex","SOLUSD",1767483631279,0.69438603,133.43,133.41,2.55074249]
["bitfinex","SOLUSD",1767483633699,8.18908324,133.43,133.4,2.55074249]
["bitfinex","SOLUSD",1767483635402,8.18908324,133.43,133.39,2.55074249]
["bitfinex","SOLUSD",1767483636906,8.18908324,133.43,133.39,10.0475061]
["bitfinex","SOLUSD",1767483637801,8.18908324,133.43,133.4,2.55074249]
["bitfinex","SOLUSD",1767483646713,8.18908324,133.43,133.39,2.55074249]
["bitfinex","SOLUSD",1767483647903,0.6884287,133.42,133.38,10.04788943]
["bitfinex","SOLUSD",1767483649109,0.6884287,133.42,133.39,2.55074249]
["bitfinex","SOLUSD",1767483650588,8.18312591,133.43,133.39,2.55074249]
["bitfinex","SOLUSD",1767483652907,8.18303021,133.43,133.39,10.04711075]
["bitfinex","SOLUSD",1767483653115,0.6884287,133.43,133.39,10.04711075]
["bitfinex","SOLUSD",1767483656719,0.6884287,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1767483656891,0.6884287,133.43,133.39,2.55074249]
["bitfinex","SOLUSD",1767483658213,0.6884287,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1767483658517,8.18304199,133.43,133.39,2.55074249]
["bitfinex","SOLUSD",1767483658813,8.18304199,133.43,133.38,10.0481184]
["bitfinex","SOLUSD",1767483659713,0.6884287,133.42,133.38,10.0481184]
["bitfinex","SOLUSD",1767483660110,8.18364648,133.42,133.38,10.0481184]
["bitfinex","SOLUSD",1767483660291,0.72492633,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1767483660604,0.69492634,133.41,133.38,7.5273759]
["bitfinex","SOLUSD",1767483660812,0.69492634,133.41,133.38,10.07811839]
["bitfinex","SOLUSD",1767483666721,0.66492635,133.41,133.38,10.07811839]
["bitfinex","SOLUSD",1767483669130,0.63492636,133.41,133.38,10.07811839]
["bitfinex","SOLUSD",1767483669913,0.63492636,133.41,133.39,2.55074249]
["bitfinex","SOLUSD",1767483675028,0.63492636,133.41,133.38,7.5273759]
["bitfinex","SOLUSD",1767483677121,0.63492636,133.41,133.38,10.07811839]
["bitfinex","SOLUSD",1767483680528,0.63492636,133.41,133.38,9.15925652]
["bitfinex","SOLUSD",1767483682440,0.63492636,133.41,133.38,9.12925653]
["bitfinex","SOLUSD",1767483683712,0.72492633,133.4,133.37,9.21970182]
["bitfinex","SOLUSD",1767483684104,0.72492633,133.4,133.37,9.12970185]
["bitfinex","SOLUSD",1767483684929,0.72492633,133.4,133.36,9.22023543]
["bitfinex","SOLUSD",1767483685147,0.72492633,133.4,133.36,7.58835481]
["bitfinex","SOLUSD",1767483685305,0.72492633,133.41,133.38,9.21918117]
["bitfinex","SOLUSD",1767483686334,0.72492633,133.41,133.39,1.63188062]
["bitfinex","SOLUSD",1767483687432,0.72492633,133.41,133.38,9.21918117]
["bitfinex","SOLUSD",1767483689430,0.72492633,133.41,133.38,7.58730055]
["bitfinex","SOLUSD",1767483689638,0.72492633,133.41,133.39,1.63188062]
["bitfinex","SOLUSD",1767483689825,0.72492633,133.41,133.37,18.7441806]
["bitfinex","SOLUSD",1767483689826,0.72492633,133.41,133.37,9.21965051]
["bitfinex","SOLUSD",1767483693440,0.69500376,133.4,133.37,9.12965054]
["bitfinex","SOLUSD",1767483694040,0.69500376,133.4,133.36,0.08999997]
["bitfinex","SOLUSD",1767483694345,0.69500376,133.39,133.35,1.72188059]
["bitfinex","SOLUSD",1767483694524,0.69500376,133.39,133.36,1.63188062]
["bitfinex","SOLUSD",1767483694928,0.69500376,133.39,133.36,9.13035885]
["bitfinex","SOLUSD",1767483695113,0.69500376,133.39,133.36,9.22035882]
["bitfinex","SOLUSD",1767483696635,0.69500376,133.4,133.37,1.72188059]
["bitfinex","SOLUSD",1767483696832,0.69500376,133.4,133.37,1.63188062]
["bitfinex","SOLUSD",1767483698021,0.69500376,133.4,133.37,9.12965634]
["bitfinex","SOLUSD",1767483698220,0.69500376,133.4,133.37,9.21965631]
["bitfinex","SOLUSD",1767483702053,0.69500376,133.4,133.38,1.63188062]
["bitfinex","SOLUSD",1767483702863,0.69500376,133.4,133.37,0.08999997]
["bitfinex","SOLUSD",1767483703034,0.69500376,133.4,133.36,0.08999997]
["bitfinex","SOLUSD",1767483703239,0.69500376,133.4,133.36,1.72188059]
["bitfinex","SOLUSD",1767483703430,0.69500376,133.4,133.37,1.72188059]
["bitfinex","SOLUSD",1767483704637,0.69500376,133.4,133.37,9.21980897]
["bitfinex","SOLUSD",1767483706453,13.68,133.42,133.37,9.21980897]
["bitfinex","SOLUSD",1767483706454,14.37500376,133.42,133.39,1.72188059]
["bitfinex","SOLUSD",1767483707442,0.69500376,133.41,133.39,1.63188062]
["bitfinex","SOLUSD",1767483710159,0.69500376,133.41,133.39,9.12869187]
["bitfinex","SOLUSD",1767483711362,0.69500376,133.41,133.39,7.49681125]
["bitfinex","SOLUSD",1767483711559,0.69500376,133.41,133.39,9.12869187]
["bitfinex","SOLUSD",1767483716371,0.69500376,133.41,133.39,9.21869184]
["bitfinex","SOLUSD",1767483716666,0.69500376,133.42,133.39,9.21869184]
["bitfinex","SOLUSD",1767483716965,0.69500376,133.42,133.39,9.12869187]
["bitfinex","SOLUSD",1767483717266,0.69500376,133.42,133.39,9.21869184]
["bitfinex","SOLUSD",1767483717666,0.69500376,133.42,133.39,9.12869187]
["bitfinex","SOLUSD",1767483718464,0.69500376,133.42,133.39,9.21869184]
["bitfinex","SOLUSD",1767483719268,0.69500376,133.42,133.39,9.12869187]
["bitfinex","SOLUSD",1767483719565,0.69500376,133.42,133.39,9.21869184]
["bitfinex","SOLUSD",1767483720567,0.69500376,133.42,133.39,9.12869187]
["bitfinex","SOLUSD",1767483720867,0.69500376,133.42,133.39,9.21869184]
["bitfinex","SOLUSD",1767483722762,0.69500376,133.42,133.4,1.63188062]
["bitfinex","SOLUSD",1767483722961,21.85627881,133.44,133.41,1.72188059]
["bitfinex","SOLUSD",1767483724065,0.6822301,133.43,133.41,1.63188062]
["bitfinex","SOLUSD",1767483724372,0.6822301,133.43,133.4,9.21782779]
["bitfinex","SOLUSD",1767483728172,0.6822301,133.43,133.4,0.08999997]
["bitfinex","SOLUSD",1767483728372,0.6822301,133.43,133.4,1.72188059]
["bitfinex","SOLUSD",1767483729368,0.6822301,133.43,133.4,9.12804443]
["bitfinex","SOLUSD",1767483729569,0.6822301,133.42,133.39,1.63188062]
["bitfinex","SOLUSD",1767483731075,0.6822301,133.42,133.39,9.12866935]
["bitfinex","SOLUSD",1767483733578,0.6822301,133.42,133.39,7.49678873]
["bitfinex","SOLUSD",1767483733770,0.6822301,133.42,133.39,9.12866935]
["bitfinex","SOLUSD",1767483734452,0.6822301,133.41,133.38,9.12909426]
["bitfinex","SOLUSD",1767483734652,0.6822301,133.41,133.38,7.49721364]
["bitfinex","SOLUSD",1767483735063,0.6822301,133.41,133.38,9.12909426]
["bitfinex","SOLUSD",1767483735380,0.6822301,133.41,133.38,9.21909423]
["bitfinex","SOLUSD",1767483741679,0.6822301,133.41,133.38,9.12909426]
["bitfinex","SOLUSD",1767483742373,0.6822301,133.41,133.38,9.21909423]
["bitfinex","SOLUSD",1767483742676,0.6822301,133.41,133.38,2.63964216]
["bitfinex","SOLUSD",1767483743078,0.6822301,133.41,133.38,0.08999997]
["bitfinex","SOLUSD",1767483743269,0.6822301,133.41,133.38,2.63964216]
["bitfinex","SOLUSD",1767483744485,0.6822301,133.41,133.38,10.13694732]
["bitfinex","SOLUSD",1767483745478,0.6822301,133.4,133.36,2.54964219]
["bitfinex","SOLUSD",1767483745678,0.6822301,133.39,133.36,7.49807429]
["bitfinex","SOLUSD",1767483745875,0.65223011,133.39,133.36,7.49807429]
["bitfinex","SOLUSD",1767483746174,0.65223011,133.39,133.36,10.04771648]
["bitfinex","SOLUSD",1767483747484,0.65223011,133.39,133.35,7.49886377]
["bitfinex","SOLUSD",1767483747485,10.04645906,133.39,133.35,7.49886377]
["bitfinex","SOLUSD",1767483747780,0.6822301,133.39,133.35,7.61886373]
["bitfinex","SOLUSD",1767483748357,0.6822301,133.39,133.35,10.16850592]
["bitfinex","SOLUSD",1767483749886,3.23187229,133.39,133.35,7.61886373]
["bitfinex","SOLUSD",1767483750283,0.69127942,133.38,133.35,7.61886373]
["bitfinex","SOLUSD",1767483756987,8.18636966,133.4,133.36,2.66964215]
["bitfinex","SOLUSD",1767483757190,0.68998833,133.41,133.38,2.66964215]
["bitfinex","SOLUSD",1767483757371,0.68998833,133.41,133.38,0.11999996]
["bitfinex","SOLUSD",1767483757695,0.68998833,133.41,133.38,10.16661746]
["bitfinex","SOLUSD",1767483757888,0.68998833,133.41,133.38,10.0466175]
["bitfinex","SOLUSD",1767483758067,0.68998833,133.41,133.39,1.82464219]
["bitfinex","SOLUSD",1767483758269,0.68998833,133.41,133.39,0.37464219]
["bitfinex","SOLUSD",1767483759666,0.68998833,133.41,133.38,10.7069454]
["bitfinex","SOLUSD",1767483760285,0.68998833,133.41,133.38,8.15730321]
["bitfinex","SOLUSD",1767483760592,0.68998833,133.41,133.38,10.7069454]
["bitfinex","SOLUSD",1767483761888,0.68998833,133.41,133.38,8.15730321]
["bitfinex","SOLUSD",1767483764094,0.68998833,133.41,133.38,10.7069454]
["bitfinex","SOLUSD",1767483769302,8.10040482,133.42,133.39,0.6603279]
["bitfinex","SOLUSD",1767483769477,0.60500004,133.42,133.39,0.6603279]
["bitfinex","SOLUSD",1767483769678,5.65116695,133.42,133.39,0.6603279]
["bitfinex","SOLUSD",1767483772101,0.60500004,133.42,133.39,0.6603279]
["bitfinex","SOLUSD",1767483775383,5.65268719,133.42,133.39,0.6603279]
["bitfinex","SOLUSD",1767483777911,8.20232938,133.42,133.39,0.6603279]
["bitfinex","SOLUSD",1767483778092,3.15464223,133.42,133.39,0.6603279]
["bitfinex","SOLUSD",1767483781205,8.10029614,133.42,133.39,0.6603279]
["bitfinex","SOLUSD",1767483781511,0.099,133.41,133.38,0.72131627]
["bitfinex","SOLUSD",1767483784108,0.59994003,133.4,133.37,8.21913299]
["bitfinex","SOLUSD",1767483784600,0.59994003,133.4,133.38,0.72131627]
["bitfinex","SOLUSD",1767483792013,8.10085578,133.41,133.38,0.72131627]
["bitfinex","SOLUSD",1767483793812,8.10085578,133.41,133.38,8.21847104]
["bitfinex","SOLUSD",1767483793813,0.60500004,133.41,133.38,8.21847104]
["bitfinex","SOLUSD",1767483794113,5.65831485,133.41,133.38,0.72131627]
["bitfinex","SOLUSD",1767483795292,5.65831485,133.41,133.38,8.21845574]
["bitfinex","SOLUSD",1767483795594,5.65831485,133.41,133.39,0.72131627]
["bitfinex","SOLUSD",1767483797409,5.65831485,133.41,133.38,7.49713947]
["bitfinex","SOLUSD",1767483797607,5.65831485,133.41,133.38,8.21845574]
["bitfinex","SOLUSD",1767483803118,0.099,133.4,133.37,0.72131627]
["bitfinex","SOLUSD",1767483803694,0.099,133.4,133.37,8.21913602]
["bitfinex","SOLUSD",1767483803903,0.59994003,133.39,133.36,0.72131627]
["bitfinex","SOLUSD",1767483804502,0.59994003,133.39,133.36,8.21966179]
["bitfinex","SOLUSD",1767483805526,0.59994003,133.39,133.37,0.72131627]
["bitfinex","SOLUSD",1767483807222,0.59994003,133.39,133.36,8.21966179]
["bitfinex","SOLUSD",1767483807919,0.59994003,133.39,133.37,0.72131627]
["bitfinex","SOLUSD",1767483808325,0.59994003,133.39,133.36,8.21966179]
["bitfinex","SOLUSD",1767483811611,0.59994003,133.39,133.36,0.72131627]
["bitfinex","SOLUSD",1767483814229,8.09684435,133.39,133.36,0.72131627]
["bitfinex","SOLUSD",1767483815529,0.59994003,133.39,133.36,0.72131627]
["bitfinex","SOLUSD",1767483816023,8.09677861,133.39,133.36,0.72131627]
["bitfinex","SOLUSD",1767483816223,0.10400941,133.38,133.35,0.68734226]
["bitfinex","SOLUSD",1767483816833,1.73669745,133.38,133.35,0.68734226]
["bitfinex","SOLUSD",1767483817028,0.59498072,133.37,133.34,7.49943659]
["bitfinex","SOLUSD",1767483817334,0.56498073,133.37,133.33,2.3200303]
["bitfinex","SOLUSD",1767483817521,1.63268804,133.37,133.33,8.18750943]
["bitfinex","SOLUSD",1767483818225,22.81047261,133.38,133.33,9.82019747]
["bitfinex","SOLUSD",1767483819337,0.57500005,133.37,133.33,9.82019747]
["bitfinex","SOLUSD",1767483820132,0.57500005,133.37,133.34,0.68734226]
["bitfinex","SOLUSD",1767483820840,2.20768809,133.37,133.34,0.68734226]
["bitfinex","SOLUSD",1767483821316,2.1776881,133.37,133.34,0.68734226]
["bitfinex","SOLUSD",1767483822838,1.63268804,133.37,133.34,0.68734226]
["bitfinex","SOLUSD",1767483823339,2.1776881,133.37,133.34,0.68734226]
["bitfinex","SOLUSD",1767483823636,9.67565937,133.37,133.34,0.68734226]
["bitfinex","SOLUSD",1767483823817,1.73168804,133.36,133.33,0.68734226]
["bitfinex","SOLUSD",1767483824016,1.63268804,133.36,133.33,0.68734226]
["bitfinex","SOLUSD",1767483824540,9.67565937,133.37,133.33,0.68734226]
["bitfinex","SOLUSD",1767483826335,7.49797127,133.37,133.34,0.68734226]
["bitfinex","SOLUSD",1767483827337,7.59697127,133.37,133.34,0.68734226]
["bitfinex","SOLUSD",1767483829438,9.22965931,133.37,133.34,0.68734226]
["bitfinex","SOLUSD",1767483834743,1.63268804,133.36,133.34,0.68734226]
["bitfinex","SOLUSD",1767483835744,9.22965931,133.37,133.34,0.68734226]
["bitfinex","SOLUSD",1767483844157,8.03918636,133.36,133.34,0.68734226]
["bitfinex","SOLUSD",1767483844632,8.03918636,133.36,133.33,0.72124453]
["bitfinex","SOLUSD",1767483846767,7.49864631,133.36,133.33,0.72124453]
["bitfinex","SOLUSD",1767483849163,20.91885873,133.4,133.36,0.72124453]
["bitfinex","SOLUSD",1767483849378,7.4968895,133.39,133.36,0.72124453]
["bitfinex","SOLUSD",1767483850445,7.4968895,133.39,133.36,0.66124453]
["bitfinex","SOLUSD",1767483852064,9.28874534,133.38,133.34,7.49943464]
["bitfinex","SOLUSD",1767483852270,0.54113405,133.37,133.34,7.49943464]
["bitfinex","SOLUSD",1767483852447,2.17382209,133.37,133.34,7.49943464]
["bitfinex","SOLUSD",1767483852649,2.17382209,133.37,133.34,8.22067917]
["bitfinex","SOLUSD",1767483856267,1.63268804,133.36,133.34,8.22067917]
["bitfinex","SOLUSD",1767483859475,1.63268804,133.36,133.35,0.72124453]
["bitfinex","SOLUSD",1767483860061,1.73168804,133.37,133.35,0.72124453]
["bitfinex","SOLUSD",1767483860249,1.73168804,133.37,133.33,0.72124453]
["bitfinex","SOLUSD",1767483860447,1.63268804,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1767483860654,1.63268804,133.37,133.35,0.72124453]
["bitfinex","SOLUSD",1767483862379,9.7353454,133.38,133.35,0.72124453]
["bitfinex","SOLUSD",1767483865383,0.099,133.37,133.35,0.72124453]
["bitfinex","SOLUSD",1767483865549,0.099,133.37,133.34,0.72124453]
["bitfinex","SOLUSD",1767483866068,2.23262809,133.36,133.33,0.72124453]
["bitfinex","SOLUSD",1767483866467,3.15248893,133.36,133.33,0.72124453]
["bitfinex","SOLUSD",1767483867082,10.65099158,133.36,133.33,0.72124453]
["bitfinex","SOLUSD",1767483869381,8.0984427,133.36,133.33,0.72124453]
["bitfinex","SOLUSD",1767483870190,0.59994005,133.36,133.33,0.72124453]
["bitfinex","SOLUSD",1767483871655,0.099,133.36,133.32,0.6853338]
["bitfinex","SOLUSD",1767483871853,0.59994005,133.35,133.32,0.6853338]
["bitfinex","SOLUSD",1767483872880,3.15754894,133.36,133.32,0.6853338]
["bitfinex","SOLUSD",1767483873062,3.15754894,133.36,133.32,8.18591556]
["bitfinex","SOLUSD",1767483873361,3.15754894,133.36,133.33,0.6853338]
["bitfinex","SOLUSD",1767483873583,10.65611967,133.36,133.33,0.6853338]
["bitfinex","SOLUSD",1767483875966,0.099,133.35,133.32,0.6853338]
["bitfinex","SOLUSD",1767483876173,2.65154888,133.35,133.32,0.6853338]
["bitfinex","SOLUSD",1767483876466,7.49857073,133.36,133.31,0.6853338]
["bitfinex","SOLUSD",1767483876467,3.15248893,133.34,133.31,0.6853338]
["bitfinex","SOLUSD",1767483876667,3.12248894,133.34,133.31,0.6853338]
["bitfinex","SOLUSD",1767483878997,2.52254889,133.34,133.32,0.6853338]
["bitfinex","SOLUSD",1767483886516,2.55254888,133.34,133.32,0.6853338]
["bitfinex","SOLUSD",1767483890293,10.05243598,133.34,133.32,0.6853338]
["bitfinex","SOLUSD",1767483890589,10.15143598,133.34,133.31,0.6853338]
["bitfinex","SOLUSD",1767483894992,7.5988871,133.34,133.31,0.6853338]
["bitfinex","SOLUSD",1767483895195,7.4998871,133.34,133.31,0.6853338]
["bitfinex","SOLUSD",1767483899098,16.83754894,133.37,133.33,0.6853338]
["bitfinex","SOLUSD",1767483899396,7.49810555,133.37,133.33,0.6853338]
["bitfinex","SOLUSD",1767483899602,0.60500006,133.38,133.34,0.6853338]
["bitfinex","SOLUSD",1767483899795,0.60500006,133.38,133.35,0.6853338]
["bitfinex","SOLUSD",1767483900099,16.83754894,133.39,133.35,0.6853338]
["bitfinex","SOLUSD",1767483900302,0.60500006,133.39,133.36,0.66609375]
["bitfinex","SOLUSD",1767483900489,0.60500006,133.39,133.36,0.60609375]
["bitfinex","SOLUSD",1767483901897,10.71401834,133.4,133.35,10.05114918]
["bitfinex","SOLUSD",1767483902479,10.71401834,133.4,133.33,18.74951601]
["bitfinex","SOLUSD",1767483902480,3.21788927,133.38,133.34,7.49944984]
["bitfinex","SOLUSD",1767483903004,3.21788927,133.38,133.34,7.43944984]
["bitfinex","SOLUSD",1767483903902,10.71545848,133.38,133.34,8.10554359]
["bitfinex","SOLUSD",1767483904101,10.71545848,133.38,133.35,0.66609375]
["bitfinex","SOLUSD",1767483904284,10.71545848,133.38,133.34,7.43944984]
["bitfinex","SOLUSD",1767483904700,0.70108121,133.37,133.34,7.43944984]
["bitfinex","SOLUSD",1767483906205,3.25363009,133.38,133.35,0.66609375]
["bitfinex","SOLUSD",1767483906394,3.25363009,133.38,133.34,7.43944984]
["bitfinex","SOLUSD",1767483906594,0.70108121,133.38,133.34,9.99199872]
["bitfinex","SOLUSD",1767483907193,3.25363009,133.38,133.34,7.43944984]
["bitfinex","SOLUSD",1767483907505,0.70108121,133.38,133.34,2.55254888]
["bitfinex","SOLUSD",1767483908399,0.70108121,133.38,133.35,0.29671869]
["bitfinex","SOLUSD",1767483908709,0.70108121,133.38,133.35,0.23671869]
["bitfinex","SOLUSD",1767483909612,0.70108121,133.38,133.35,0.17671869]
["bitfinex","SOLUSD",1767483909908,0.70108121,133.38,133.35,7.67577154]
["bitfinex","SOLUSD",1767483911798,0.70108121,133.37,133.34,7.67623398]
["bitfinex","SOLUSD",1767483912805,0.70108121,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1767483913006,0.70108121,133.38,133.36,7.43850029]
["bitfinex","SOLUSD",1767483913594,0.70108121,133.39,133.36,7.61521898]
["bitfinex","SOLUSD",1767483913812,10.74988196,133.4,133.37,0.17671869]
["bitfinex","SOLUSD",1767483914108,0.70108121,133.39,133.36,7.61521898]
["bitfinex","SOLUSD",1767483915092,24.42932999,133.41,133.37,0.17671869]
["bitfinex","SOLUSD",1767483915292,0.70108121,133.42,133.39,2.72926757]
["bitfinex","SOLUSD",1767483915788,0.70108121,133.42,133.39,0.14260967]
["bitfinex","SOLUSD",1767483915988,0.70108121,133.42,133.39,2.55254888]
["bitfinex","SOLUSD",1767483916490,13.68,133.45,133.39,2.55254888]
["bitfinex","SOLUSD",1767483916491,0.70108121,133.44,133.39,2.55254888]
["bitfinex","SOLUSD",1767483917108,0.70108121,133.44,133.4,2.55254888]
["bitfinex","SOLUSD",1767483917312,0.70108121,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1767483917516,0.70108121,133.44,133.41,7.37520401]
["bitfinex","SOLUSD",1767483918811,0.70108121,133.44,133.37,26.24278322]
["bitfinex","SOLUSD",1767483918987,0.70108121,133.44,133.4,2.55254888]
["bitfinex","SOLUSD",1767483921898,0.70108121,133.44,133.4,10.04837721]
["bitfinex","SOLUSD",1767483923735,0.70108121,133.44,133.38,18.74265131]
["bitfinex","SOLUSD",1767483923915,0.70108121,133.41,133.37,10.05048694]
["bitfinex","SOLUSD",1767483924099,0.70108121,133.41,133.38,2.55254888]
["bitfinex","SOLUSD",1767483925100,0.70108121,133.41,133.38,10.04944674]
["bitfinex","SOLUSD",1767483926312,0.70108121,133.41,133.38,7.49689786]
["bitfinex","SOLUSD",1767483926520,0.70108121,133.41,133.38,9.12864737]
["bitfinex","SOLUSD",1767483928618,0.70108121,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1767483928932,0.70108121,133.41,133.38,1.63174951]
["bitfinex","SOLUSD",1767483929414,0.70108121,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1767483929711,0.70108121,133.41,133.38,1.63174951]
["bitfinex","SOLUSD",1767483929913,0.70108121,133.41,133.38,9.12862099]
["bitfinex","SOLUSD",1767483930953,0.69343329,133.42,133.38,9.12862099]
["bitfinex","SOLUSD",1767483933133,0.69343329,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1767483933312,0.69343329,133.42,133.38,1.63174951]
["bitfinex","SOLUSD",1767483934935,0.69343329,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1767483935230,0.69343329,133.42,133.38,1.63174951]
["bitfinex","SOLUSD",1767483936450,0.69343329,133.42,133.38,9.1288645]
["bitfinex","SOLUSD",1767483938339,0.71733662,133.41,133.38,9.1288645]
["bitfinex","SOLUSD",1767483945847,0.71733662,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1767483946045,0.71733662,133.41,133.38,1.63174951]
["bitfinex","SOLUSD",1767483946243,0.71733662,133.4,133.37,9.12968757]
["bitfinex","SOLUSD",1767483961060,0.71733662,133.4,133.36,26.24428115]
["bitfinex","SOLUSD",1767483961259,0.71733662,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1767483961465,0.67464023,133.37,133.31,13.68]
["bitfinex","SOLUSD",1767483961665,0.67464023,133.37,133.34,7.49927708]
["bitfinex","SOLUSD",1767483964665,0.67464023,133.36,133.33,7.50010137]
["bitfinex","SOLUSD",1767483968061,0.67464023,133.36,133.33,9.13185088]
["bitfinex","SOLUSD",1767483968658,0.67464023,133.36,133.33,7.50010137]
["bitfinex","SOLUSD",1767483968852,0.67464023,133.35,133.32,7.50065192]
["bitfinex","SOLUSD",1767483969057,0.64464024,133.35,133.32,7.53065191]
["bitfinex","SOLUSD",1767483969437,1.63174951,133.37,133.33,0.02999999]
["bitfinex","SOLUSD",1767483969641,1.63174951,133.38,133.33,1.6617495]
["bitfinex","SOLUSD",1767483970351,1.63174951,133.37,133.33,0.02999999]
["bitfinex","SOLUSD",1767483970967,0.67464023,133.36,133.33,0.02999999]
["bitfinex","SOLUSD",1767483975767,0.67464023,133.36,133.33,7.53018749]
["bitfinex","SOLUSD",1767483977069,0.67464023,133.36,133.33,0.02999999]
["bitfinex","SOLUSD",1767483985675,2.30638974,133.36,133.33,0.02999999]
["bitfinex","SOLUSD",1767483988482,3.22680157,133.36,133.33,0.02999999]
["bitfinex","SOLUSD",1767483989561,0.67464023,133.37,133.34,0.02999999]
["bitfinex","SOLUSD",1767483990581,0.64464024,133.37,133.34,7.529625]
["bitfinex","SOLUSD",1767483992978,0.64464024,133.37,133.34,0.02999999]
["bitfinex","SOLUSD",1767483999670,2.55216134,133.37,133.33,0.69000649]
["bitfinex","SOLUSD",1767484000878,2.55216134,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1767484001687,3.26845004,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1767484002062,3.26845004,133.37,133.34,26.24868755]
["bitfinex","SOLUSD",1767484002262,21.17646743,133.4,133.34,26.24868755]
["bitfinex","SOLUSD",1767484002464,2.55216134,133.37,133.34,26.93869404]
["bitfinex","SOLUSD",1767484004287,3.26845004,133.37,133.34,26.93869404]
["bitfinex","SOLUSD",1767484008491,0.7162887,133.37,133.34,26.93869404]
["bitfinex","SOLUSD",1767484010084,2.55216134,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1767484010864,2.55216134,133.42,133.37,0.69000649]
["bitfinex","SOLUSD",1767484011990,0.69113392,133.41,133.37,0.69000649]
["bitfinex","SOLUSD",1767484012312,0.69113392,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1767484012588,0.099,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1767484012970,0.69113392,133.41,133.38,8.1873824]
["bitfinex","SOLUSD",1767484017298,0.69113392,133.41,133.39,8.18672818]
["bitfinex","SOLUSD",1767484017687,0.69113392,133.42,133.39,8.18672818]
["bitfinex","SOLUSD",1767484019204,3.24329526,133.43,133.4,0.69000649]
["bitfinex","SOLUSD",1767484019576,2.65116134,133.41,133.38,8.1873824]
["bitfinex","SOLUSD",1767484020498,0.099,133.41,133.38,8.1873824]
["bitfinex","SOLUSD",1767484020705,3.22225824,133.42,133.39,8.21002335]
["bitfinex","SOLUSD",1767484020900,3.22225824,133.42,133.39,8.15002337]
["bitfinex","SOLUSD",1767484021404,3.22225824,133.42,133.39,8.09002339]
["bitfinex","SOLUSD",1767484024084,0.23862661,133.41,133.39,0.59343471]
["bitfinex","SOLUSD",1767484024278,0.23862661,133.41,133.39,0.53343471]
["bitfinex","SOLUSD",1767484027808,3.22225824,133.42,133.39,0.53343471]
["bitfinex","SOLUSD",1767484028182,10.04692415,133.43,133.39,0.53343471]
["bitfinex","SOLUSD",1767484028504,3.22225824,133.43,133.4,0.71343467]
["bitfinex","SOLUSD",1767484028698,3.22225824,133.43,133.4,0.65343467]
["bitfinex","SOLUSD",1767484030083,10.71688157,133.43,133.4,0.65343467]
["bitfinex","SOLUSD",1767484030285,3.22225824,133.43,133.4,8.14965333]
["bitfinex","SOLUSD",1767484030583,3.22225824,133.43,133.41,0.71343467]
["bitfinex","SOLUSD",1767484030901,10.71633535,133.44,133.41,0.65343467]
["bitfinex","SOLUSD",1767484032594,0.6700969,133.44,133.41,8.14896195]
["bitfinex","SOLUSD",1767484040222,0.6700969,133.44,133.42,0.71343467]
["bitfinex","SOLUSD",1767484040392,0.47622661,133.45,133.42,6.84161588]
["bitfinex","SOLUSD",1767484040795,24.39536015,133.46,133.42,6.84161588]
["bitfinex","SOLUSD",1767484041005,0.6700969,133.46,133.42,9.39377722]
["bitfinex","SOLUSD",1767484041714,0.6700969,133.46,133.43,2.55216134]
["bitfinex","SOLUSD",1767484041892,0.6700969,133.47,133.43,2.55216134]
["bitfinex","SOLUSD",1767484042292,0.6700969,133.47,133.44,0.71343467]
["bitfinex","SOLUSD",1767484042523,0.6700969,133.47,133.44,8.20700078]
["bitfinex","SOLUSD",1767484043018,0.6700969,133.47,133.44,7.49356611]
["bitfinex","SOLUSD",1767484044416,0.6700969,133.47,133.44,8.20700078]
["bitfinex","SOLUSD",1767484044717,0.6700969,133.47,133.44,10.75916212]
["bitfinex","SOLUSD",1767484045416,0.6700969,133.47,133.44,8.20700078]
["bitfinex","SOLUSD",1767484045920,0.6700969,133.47,133.44,7.49356611]
["bitfinex","SOLUSD",1767484047118,0.6700969,133.47,133.44,8.20700078]
["bitfinex","SOLUSD",1767484052925,0.66815819,133.45,133.42,0.66144456]
["bitfinex","SOLUSD",1767484053131,2.29870451,133.45,133.42,0.66144456]
["bitfinex","SOLUSD",1767484054126,9.79216274,133.45,133.42,0.66144456]
["bitfinex","SOLUSD",1767484056422,8.16161642,133.45,133.42,0.66144456]
["bitfinex","SOLUSD",1767484057096,0.66815819,133.45,133.42,0.66144456]
["bitfinex","SOLUSD",1767484057400,9.82985553,133.46,133.43,0.66144456]
["bitfinex","SOLUSD",1767484057925,8.19930921,133.46,133.43,0.66144456]
["bitfinex","SOLUSD",1767484058104,9.82985553,133.46,133.43,0.66144456]
["bitfinex","SOLUSD",1767484060024,0.4404048,133.45,133.43,0.66144456]
["bitfinex","SOLUSD",1767484060321,0.4404048,133.45,133.42,7.49499534]
["bitfinex","SOLUSD",1767484060496,0.4404048,133.45,133.42,8.1564399]
["bitfinex","SOLUSD",1767484061723,0.4404048,133.45,133.39,0.66144456]
["bitfinex","SOLUSD",1767484061724,0.70101594,133.42,133.39,0.66144456]
["bitfinex","SOLUSD",1767484061909,2.30156227,133.42,133.39,8.15821934]
["bitfinex","SOLUSD",1767484062105,0.67101595,133.42,133.39,8.15821934]
["bitfinex","SOLUSD",1767484062512,0.67101595,133.42,133.4,0.66144456]
["bitfinex","SOLUSD",1767484063430,0.64101596,133.42,133.4,0.66144456]
["bitfinex","SOLUSD",1767484064026,1.63054632,133.43,133.4,0.66144456]
["bitfinex","SOLUSD",1767484065607,2.33682686,133.43,133.4,0.66144456]
["bitfinex","SOLUSD",1767484068323,0.70628054,133.43,133.4,0.66144456]
["bitfinex","SOLUSD",1767484068832,0.70628054,133.43,133.4,8.15763089]
["bitfinex","SOLUSD",1767484074156,0.70628054,133.44,133.41,0.66144456]
["bitfinex","SOLUSD",1767484076842,0.70628054,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1767484077041,14.38628054,133.45,133.42,9.78711904]
["bitfinex","SOLUSD",1767484077423,14.38628054,133.45,133.42,8.15657272]
["bitfinex","SOLUSD",1767484079120,0.70628054,133.45,133.42,8.15657272]
["bitfinex","SOLUSD",1767484080948,0.38100482,133.44,133.42,8.15657272]
["bitfinex","SOLUSD",1767484085758,2.34467747,133.45,133.42,8.15657272]
["bitfinex","SOLUSD",1767484086856,0.71413115,133.45,133.42,8.15657272]
["bitfinex","SOLUSD",1767484092759,2.34467747,133.45,133.42,8.15657272]
["bitfinex","SOLUSD",1767484104474,0.71413115,133.45,133.42,8.15657272]
["bitfinex","SOLUSD",1767484107769,0.71413115,133.45,133.43,0.68658224]
["bitfinex","SOLUSD",1767484108573,0.71413115,133.45,133.42,8.1817104]
["bitfinex","SOLUSD",1767484111654,0.41308229,133.42,133.35,0.71536319]
["bitfinex","SOLUSD",1767484111975,0.41308229,133.42,133.39,0.71536319]
["bitfinex","SOLUSD",1767484111976,2.01362862,133.42,133.39,0.71536319]
["bitfinex","SOLUSD",1767484112479,2.93314571,133.42,133.39,0.71536319]
["bitfinex","SOLUSD",1767484112871,2.93314571,133.42,133.39,8.21210301]
["bitfinex","SOLUSD",1767484113972,0.67387906,133.43,133.4,0.71536319]
["bitfinex","SOLUSD",1767484114173,2.55006341,133.42,133.4,0.71536319]
["bitfinex","SOLUSD",1767484114353,3.22394247,133.43,133.41,0.71536319]
["bitfinex","SOLUSD",1767484114671,0.67387906,133.43,133.41,0.71536319]
["bitfinex","SOLUSD",1767484124164,3.22394247,133.43,133.4,0.71536319]
["bitfinex","SOLUSD",1767484127886,0.3833823,133.42,133.39,8.21196549]
["bitfinex","SOLUSD",1767484128179,0.35338231,133.42,133.39,8.21196549]
["bitfinex","SOLUSD",1767484133592,0.67097409,133.41,133.38,8.21252663]
["bitfinex","SOLUSD",1767484133790,0.6409741,133.41,133.38,8.21252663]
["bitfinex","SOLUSD",1767484134082,0.6409741,133.41,133.38,0.71536319]
["bitfinex","SOLUSD",1767484134083,10.04581201,133.41,133.38,0.71536319]
["bitfinex","SOLUSD",1767484135779,10.71969107,133.41,133.38,0.71536319]
["bitfinex","SOLUSD",1767484135979,8.16962766,133.41,133.38,0.71536319]
["bitfinex","SOLUSD",1767484142398,8.16962766,133.41,133.37,7.49777432]
["bitfinex","SOLUSD",1767484142399,7.4957486,133.41,133.37,7.49777432]
["bitfinex","SOLUSD",1767484142613,32.41571986,133.44,133.37,0.67222534]
["bitfinex","SOLUSD",1767484142784,0.71576165,133.41,133.38,0.67222534]
["bitfinex","SOLUSD",1767484142986,0.68576166,133.41,133.38,0.67222534]
["bitfinex","SOLUSD",1767484143380,0.65576167,133.41,133.38,0.67222534]
["bitfinex","SOLUSD",1767484144195,0.65576167,133.41,133.38,8.16951555]
["bitfinex","SOLUSD",1767484145905,0.65576167,133.41,133.38,7.66951555]
["bitfinex","SOLUSD",1767484154108,0.71576165,133.4,133.37,0.67222534]
["bitfinex","SOLUSD",1767484154404,0.68576166,133.4,133.37,0.67222534]
["bitfinex","SOLUSD",1767484156741,0.65576167,133.4,133.37,0.67222534]
["bitfinex","SOLUSD",1767484161725,0.65871859,133.38,133.36,0.67222534]
["bitfinex","SOLUSD",1767484161892,0.6287186,133.38,133.36,0.67222534]
["bitfinex","SOLUSD",1767484162294,3.17878201,133.38,133.36,0.67222534]
["bitfinex","SOLUSD",1767484163203,0.59871861,133.38,133.36,0.67222534]
["bitfinex","SOLUSD",1767484163817,3.14878202,133.38,133.35,8.17108853]
["bitfinex","SOLUSD",1767484165522,3.11878203,133.38,133.35,8.17108853]
["bitfinex","SOLUSD",1767484166628,7.49766038,133.38,133.34,0.67222534]
["bitfinex","SOLUSD",1767484166808,2.55006341,133.37,133.34,0.67222534]
["bitfinex","SOLUSD",1767484167694,3.11968203,133.37,133.34,0.67222534]
["bitfinex","SOLUSD",1767484170293,0.56961862,133.37,133.34,0.67222534]
["bitfinex","SOLUSD",1767484170497,0.56961862,133.37,133.34,8.17182976]
["bitfinex","SOLUSD",1767484176532,2.20276479,133.37,133.34,8.17182976]
["bitfinex","SOLUSD",1767484179832,0.70346869,133.36,133.34,7.49960442]
["bitfinex","SOLUSD",1767484180336,0.70346869,133.36,133.33,8.18420624]
["bitfinex","SOLUSD",1767484182121,0.70346869,133.36,133.34,0.68404175]
["bitfinex","SOLUSD",1767484182543,0.6734687,133.36,133.34,0.68404175]
["bitfinex","SOLUSD",1767484191146,9.83473277,133.37,133.34,0.68404175]
["bitfinex","SOLUSD",1767484191344,2.33661486,133.37,133.34,8.18361366]
["bitfinex","SOLUSD",1767484193448,0.55208866,133.36,133.34,8.18361366]
["bitfinex","SOLUSD",1767484194350,1.63314617,133.37,133.34,8.18361366]
["bitfinex","SOLUSD",1767484194534,2.33661486,133.37,133.34,8.18361366]
["bitfinex","SOLUSD",1767484202151,2.33661486,133.37,133.32,0.7184305]
["bitfinex","SOLUSD",1767484202152,0.55581513,133.34,133.32,0.7184305]
["bitfinex","SOLUSD",1767484202454,0.69970458,133.36,133.33,8.21828522]
["bitfinex","SOLUSD",1767484202954,23.51113429,133.37,133.34,0.7184305]
["bitfinex","SOLUSD",1767484203951,8.19719873,133.38,133.35,0.7184305]
["bitfinex","SOLUSD",1767484204144,16.01285075,133.38,133.35,0.7184305]
["bitfinex","SOLUSD",1767484205047,23.51025312,133.38,133.35,0.7184305]
["bitfinex","SOLUSD",1767484207859,23.51025312,133.38,133.34,7.49953649]
["bitfinex","SOLUSD",1767484207860,0.69826569,133.36,133.34,0.7184305]
["bitfinex","SOLUSD",1767484208761,1.63314617,133.36,133.32,0.7184305]
["bitfinex","SOLUSD",1767484208948,1.63314617,133.35,133.32,0.7184305]
["bitfinex","SOLUSD",1767484209272,1.63314617,133.36,133.32,0.7184305]
["bitfinex","SOLUSD",1767484210038,9.13203149,133.36,133.32,0.7184305]
["bitfinex","SOLUSD",1767484210760,9.83173607,133.36,133.32,0.7184305]
["bitfinex","SOLUSD",1767484212148,1.63314617,133.35,133.32,0.7184305]
["bitfinex","SOLUSD",1767484212646,2.15926131,133.35,133.32,0.7184305]
["bitfinex","SOLUSD",1767484212840,1.63314617,133.34,133.32,0.7184305]
["bitfinex","SOLUSD",1767484213044,0.69796869,133.34,133.31,0.7184305]
["bitfinex","SOLUSD",1767484213247,1.63314617,133.33,133.31,0.7184305]
["bitfinex","SOLUSD",1767484214972,2.16097984,133.33,133.3,0.7184305]
["bitfinex","SOLUSD",1767484215267,1.63314617,133.31,133.29,0.7184305]
["bitfinex","SOLUSD",1767484215471,2.32941351,133.32,133.29,0.7184305]
["bitfinex","SOLUSD",1767484215972,2.16266418,133.31,133.28,0.7184305]
["bitfinex","SOLUSD",1767484216163,1.63314617,133.3,133.28,0.7184305]
["bitfinex","SOLUSD",1767484216366,2.16266418,133.31,133.28,0.7184305]
["bitfinex","SOLUSD",1767484217268,2.32774601,133.3,133.28,0.7184305]
["bitfinex","SOLUSD",1767484217948,2.32774601,133.3,133.27,0.7184305]
["bitfinex","SOLUSD",1767484218148,2.164315,133.29,133.27,0.7184305]
["bitfinex","SOLUSD",1767484218449,2.13431501,133.29,133.27,0.7184305]
["bitfinex","SOLUSD",1767484219652,1.63314617,133.29,133.26,0.7184305]
["bitfinex","SOLUSD",1767484219969,1.63314617,133.28,133.26,0.7184305]
["bitfinex","SOLUSD",1767484221568,1.63314617,133.28,133.25,8.22295816]
["bitfinex","SOLUSD",1767484221569,0.49641515,133.28,133.25,8.22295816]
["bitfinex","SOLUSD",1767484221872,0.49641515,133.28,133.26,0.7184305]
["bitfinex","SOLUSD",1767484224164,2.12956132,133.28,133.26,0.7184305]
["bitfinex","SOLUSD",1767484225574,2.12956132,133.28,133.25,0.7184305]
["bitfinex","SOLUSD",1767484227772,7.99902977,133.29,133.25,0.7184305]
["bitfinex","SOLUSD",1767484227979,13.7,133.28,133.26,0.7184305]
["bitfinex","SOLUSD",1767484229970,0.49641515,133.29,133.26,0.7184305]
["bitfinex","SOLUSD",1767484231468,21.88056197,133.3,133.27,0.68277846]
["bitfinex","SOLUSD",1767484231674,0.51739108,133.32,133.28,0.68277846]
["bitfinex","SOLUSD",1767484231982,2.15053725,133.32,133.28,0.68277846]
["bitfinex","SOLUSD",1767484232680,9.65155426,133.32,133.28,0.68277846]
["bitfinex","SOLUSD",1767484233782,23.35155426,133.32,133.28,0.68277846]
["bitfinex","SOLUSD",1767484234682,24.27245999,133.32,133.28,0.68277846]
["bitfinex","SOLUSD",1767484236485,0.67690552,133.31,133.28,0.68277846]
["bitfinex","SOLUSD",1767484239590,3.23095742,133.31,133.28,0.68277846]
["bitfinex","SOLUSD",1767484244091,23.75506891,133.32,133.28,0.68277846]
["bitfinex","SOLUSD",1767484244300,24.27245999,133.32,133.28,0.68277846]
["bitfinex","SOLUSD",1767484248599,0.67690552,133.31,133.28,0.68277846]
["bitfinex","SOLUSD",1767484248900,3.23095742,133.31,133.28,0.68277846]
["bitfinex","SOLUSD",1767484249797,10.73233172,133.31,133.28,0.68277846]
["bitfinex","SOLUSD",1767484250096,0.51898622,133.3,133.28,0.68277846]
["bitfinex","SOLUSD",1767484251179,0.67851677,133.31,133.28,8.18577536]
["bitfinex","SOLUSD",1767484251802,3.23256867,133.31,133.28,8.18577536]
["bitfinex","SOLUSD",1767484252977,0.51739108,133.3,133.28,8.18577536]
["bitfinex","SOLUSD",1767484254213,0.51898622,133.28,133.24,0.68277846]
["bitfinex","SOLUSD",1767484254503,0.67532633,133.27,133.24,0.68277846]
["bitfinex","SOLUSD",1767484254799,0.67532633,133.27,133.24,8.18801966]
["bitfinex","SOLUSD",1767484255000,3.19937824,133.27,133.24,8.18801966]
["bitfinex","SOLUSD",1767484256707,2.5540519,133.26,133.25,0.68277846]
["bitfinex","SOLUSD",1767484256899,2.52405191,133.26,133.25,0.68277846]
["bitfinex","SOLUSD",1767484257300,2.52405191,133.26,133.24,7.5052412]
["bitfinex","SOLUSD",1767484258306,2.52405191,133.26,133.21,26.27370925]
["bitfinex","SOLUSD",1767484258810,2.5540519,133.26,133.21,26.27370925]
["bitfinex","SOLUSD",1767484259296,2.5540519,133.26,133.22,0.68277846]
["bitfinex","SOLUSD",1767484260105,2.5540519,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1767484260309,2.5540519,133.26,133.24,0.69548172]
["bitfinex","SOLUSD",1767484261606,2.52405191,133.26,133.24,0.69548172]
["bitfinex","SOLUSD",1767484261911,0.64532634,133.27,133.24,0.69548172]
["bitfinex","SOLUSD",1767484262097,2.5540519,133.26,133.24,0.69548172]
["bitfinex","SOLUSD",1767484264018,2.52405191,133.26,133.24,0.69548172]
["bitfinex","SOLUSD",1767484264921,2.52405191,133.26,133.24,8.20072182]
["bitfinex","SOLUSD",1767484265223,0.64532634,133.27,133.24,8.20072182]
["bitfinex","SOLUSD",1767484265423,3.19937824,133.27,133.25,0.69548172]
["bitfinex","SOLUSD",1767484268010,3.19937824,133.27,133.22,21.31881036]
["bitfinex","SOLUSD",1767484268218,3.19937824,133.27,133.24,0.69548172]
["bitfinex","SOLUSD",1767484273122,0.69750428,133.24,133.21,0.69548172]
["bitfinex","SOLUSD",1767484273323,0.69750428,133.23,133.21,0.69548172]
["bitfinex","SOLUSD",1767484274593,0.69750428,133.23,133.21,8.20241578]
["bitfinex","SOLUSD",1767484274817,0.69750428,133.24,133.21,8.20241578]
["bitfinex","SOLUSD",1767484275016,0.66750429,133.24,133.21,8.20241578]
["bitfinex","SOLUSD",1767484282202,3.22155619,133.24,133.21,8.20241578]
["bitfinex","SOLUSD",1767484283619,0.66750429,133.24,133.21,8.20241578]
["bitfinex","SOLUSD",1767484283819,3.22155619,133.24,133.21,8.20241578]
["bitfinex","SOLUSD",1767484286022,24.45627422,133.25,133.22,0.69548172]
["bitfinex","SOLUSD",1767484286631,0.69750428,133.24,133.22,0.69548172]
["bitfinex","SOLUSD",1767484288640,0.69750428,133.23,133.21,0.69548172]
["bitfinex","SOLUSD",1767484288837,0.69750428,133.23,133.2,8.20298922]
["bitfinex","SOLUSD",1767484289725,3.25155618,133.23,133.2,8.20298922]
["bitfinex","SOLUSD",1767484293137,3.25155618,133.23,133.19,14.6796998]
["bitfinex","SOLUSD",1767484293138,0.67362451,133.2,133.19,14.6796998]
["bitfinex","SOLUSD",1767484293720,13.7,133.22,133.19,14.6796998]
["bitfinex","SOLUSD",1767484293921,2.5540519,133.21,133.19,14.6796998]
["bitfinex","SOLUSD",1767484295735,3.22767641,133.21,133.19,14.6796998]
["bitfinex","SOLUSD",1767484296639,2.31078839,133.21,133.19,14.6796998]
["bitfinex","SOLUSD",1767484297139,0.67362451,133.2,133.19,14.6796998]
["bitfinex","SOLUSD",1767484297337,0.64362452,133.2,133.19,14.6796998]
["bitfinex","SOLUSD",1767484308245,9.81780142,133.21,133.19,14.6796998]
["bitfinex","SOLUSD",1767484310450,0.67362451,133.2,133.19,14.6796998]
["bitfinex","SOLUSD",1767484320361,9.85280366,133.21,133.19,14.6796998]
["bitfinex","SOLUSD",1767484321358,2.34579063,133.2,133.19,14.6796998]
["bitfinex","SOLUSD",1767484321557,2.34579063,133.2,133.19,13.62441402]
["bitfinex","SOLUSD",1767484321744,15.33716388,133.2,133.19,13.62441402]
["bitfinex","SOLUSD",1767484322976,22.94367138,133.2,133.17,0.66807519]
["bitfinex","SOLUSD",1767484323336,15.94069436,133.19,133.16,0.66807519]
["bitfinex","SOLUSD",1767484323663,2.24579063,133.19,133.16,0.66807519]
["bitfinex","SOLUSD",1767484323867,15.94579063,133.19,133.16,0.66807519]
["bitfinex","SOLUSD",1767484324479,15.94579063,133.19,133.16,8.17773959]
["bitfinex","SOLUSD",1767484324682,2.24579063,133.19,133.16,8.17773959]
["bitfinex","SOLUSD",1767484324857,15.94579063,133.19,133.16,8.17773959]
["bitfinex","SOLUSD",1767484326167,0.60862675,133.24,133.19,0.66807519]
["bitfinex","SOLUSD",1767484326371,0.60862675,133.24,133.21,0.66807519]
["bitfinex","SOLUSD",1767484327240,0.60862675,133.24,133.21,8.17499224]
["bitfinex","SOLUSD",1767484328180,0.60862675,133.24,133.21,9.81215612]
["bitfinex","SOLUSD",1767484331359,0.60862675,133.24,133.21,8.17499224]
["bitfinex","SOLUSD",1767484332671,0.60862675,133.24,133.21,0.66807519]
["bitfinex","SOLUSD",1767484333668,8.11413703,133.24,133.21,0.66807519]
["bitfinex","SOLUSD",1767484333862,9.75130091,133.24,133.21,0.66807519]
["bitfinex","SOLUSD",1767484334785,23.45130091,133.24,133.21,0.66807519]
["bitfinex","SOLUSD",1767484340283,2.24579063,133.22,133.18,0.66807519]
["bitfinex","SOLUSD",1767484340584,15.33716388,133.21,133.18,0.66807519]
["bitfinex","SOLUSD",1767484341572,22.8441954,133.21,133.18,0.66807519]
["bitfinex","SOLUSD",1767484341774,22.9431954,133.21,133.18,0.66807519]
["bitfinex","SOLUSD",1767484343292,13.7,133.21,133.18,0.66807519]
["bitfinex","SOLUSD",1767484343491,13.7,133.21,133.19,0.66807519]
["bitfinex","SOLUSD",1767484344989,13.7,133.21,133.19,8.17610279]
["bitfinex","SOLUSD",1767484345889,9.14309179,133.23,133.19,7.5080276]
["bitfinex","SOLUSD",1767484346097,23.55171854,133.23,133.19,7.5080276]
["bitfinex","SOLUSD",1767484346395,16.04579063,133.23,133.19,7.5080276]
["bitfinex","SOLUSD",1767484346593,16.04579063,133.23,133.2,0.66807519]
["bitfinex","SOLUSD",1767484347393,104.8,133.32,133.23,0.66807519]
["bitfinex","SOLUSD",1767484347688,0.70862675,133.28,133.25,2.30523907]
["bitfinex","SOLUSD",1767484347889,0.70862675,133.28,133.25,0.63561194]
["bitfinex","SOLUSD",1767484348394,0.70862675,133.28,133.25,0.57561194]
["bitfinex","SOLUSD",1767484349465,0.70862675,133.28,133.25,0.51561194]
["bitfinex","SOLUSD",1767484352689,2.34579063,133.28,133.25,0.51561194]
["bitfinex","SOLUSD",1767484354999,0.70862675,133.28,133.25,0.51561194]
["bitfinex","SOLUSD",1767484355390,0.70862675,133.28,133.25,8.02019448]
["bitfinex","SOLUSD",1767484356910,0.70862675,133.28,133.26,0.67824159]
["bitfinex","SOLUSD",1767484357073,0.70149486,133.29,133.26,8.1823314]
["bitfinex","SOLUSD",1767484357277,0.70149486,133.29,133.26,0.67824159]
["bitfinex","SOLUSD",1767484359781,0.70149486,133.31,133.28,0.67824159]
["bitfinex","SOLUSD",1767484362497,0.70149486,133.31,133.29,0.67824159]
["bitfinex","SOLUSD",1767484366075,0.70149486,133.32,133.29,8.18066293]
["bitfinex","SOLUSD",1767484366491,0.70149486,133.32,133.29,8.14823424]
["bitfinex","SOLUSD",1767484366893,44.97620177,133.44,133.31,2.55482469]
["bitfinex","SOLUSD",1767484366894,0.70149486,133.35,133.31,2.55482469]
["bitfinex","SOLUSD",1767484367286,0.70149486,133.34,133.3,2.55482469]
["bitfinex","SOLUSD",1767484368012,0.70149486,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1767484368385,0.70149486,133.34,133.31,8.17955431]
["bitfinex","SOLUSD",1767484369206,3.25631955,133.34,133.31,8.17955431]
["bitfinex","SOLUSD",1767484369412,0.70149486,133.34,133.31,8.17955431]
["bitfinex","SOLUSD",1767484370600,0.70149486,133.35,133.32,0.67824159]
["bitfinex","SOLUSD",1767484371484,3.25631955,133.34,133.3,8.17993957]
["bitfinex","SOLUSD",1767484371690,0.70149486,133.33,133.3,8.17993957]
["bitfinex","SOLUSD",1767484371916,0.70149486,133.33,133.31,0.67824159]
["bitfinex","SOLUSD",1767484373812,0.70149486,133.34,133.31,0.67824159]
["bitfinex","SOLUSD",1767484374391,0.70149486,133.35,133.32,0.67824159]
["bitfinex","SOLUSD",1767484374589,0.70149486,133.36,133.33,0.67824159]
["bitfinex","SOLUSD",1767484374905,0.70149486,133.36,133.33,8.17835323]
["bitfinex","SOLUSD",1767484375412,0.70149486,133.36,133.33,0.67824159]
["bitfinex","SOLUSD",1767484375911,3.25631955,133.36,133.33,0.67824159]
["bitfinex","SOLUSD",1767484376210,3.25631955,133.36,133.33,0.61824159]
["bitfinex","SOLUSD",1767484376588,3.25631955,133.36,133.33,0.55824159]
["bitfinex","SOLUSD",1767484381513,0.65594676,133.34,133.31,8.18486424]
["bitfinex","SOLUSD",1767484381692,0.65594676,133.33,133.31,7.50114532]
["bitfinex","SOLUSD",1767484382218,0.65594676,133.33,133.3,8.18553954]
["bitfinex","SOLUSD",1767484382916,0.65594676,133.33,133.31,0.68371892]
["bitfinex","SOLUSD",1767484383513,0.65594676,133.33,133.3,0.68371892]
["bitfinex","SOLUSD",1767484384713,8.15505338,133.35,133.32,0.68371892]
["bitfinex","SOLUSD",1767484384917,0.65594676,133.34,133.32,0.68371892]
["bitfinex","SOLUSD",1767484389718,0.65594676,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1767484389719,8.15566616,133.34,133.3,10.74029678]
["bitfinex","SOLUSD",1767484389915,0.65594676,133.33,133.3,0.68371892]
["bitfinex","SOLUSD",1767484400423,8.15628364,133.33,133.3,0.68371892]
["bitfinex","SOLUSD",1767484402424,0.65594676,133.32,133.3,0.68371892]
["bitfinex","SOLUSD",1767484402606,0.65594676,133.32,133.29,10.74077606]
["bitfinex","SOLUSD",1767484403409,0.65594676,133.32,133.3,0.68371892]
["bitfinex","SOLUSD",1767484408812,21.83628364,133.33,133.3,0.68371892]
["bitfinex","SOLUSD",1767484412237,8.15628364,133.33,133.3,0.68371892]
["bitfinex","SOLUSD",1767484412434,21.83628364,133.33,133.3,0.68371892]
["bitfinex","SOLUSD",1767484413934,8.19027078,133.32,133.3,0.68371892]
["bitfinex","SOLUSD",1767484414140,0.68947754,133.31,133.28,0.66061951]
["bitfinex","SOLUSD",1767484416039,0.68947754,133.31,133.27,10.71865443]
["bitfinex","SOLUSD",1767484416342,0.68947754,133.3,133.27,10.71865443]
["bitfinex","SOLUSD",1767484417336,0.68947754,133.3,133.28,0.66061951]
["bitfinex","SOLUSD",1767484422050,8.19079643,133.31,133.28,0.66061951]
["bitfinex","SOLUSD",1767484439056,9.8254753,133.31,133.28,0.66061951]
["bitfinex","SOLUSD",1767484442065,0.65706459,133.3,133.27,9.79440998]
["bitfinex","SOLUSD",1767484442362,0.65706459,133.3,133.28,0.65637708]
["bitfinex","SOLUSD",1767484443960,9.79306235,133.31,133.28,0.65637708]
["bitfinex","SOLUSD",1767484446668,0.65706459,133.3,133.28,0.65637708]
["bitfinex","SOLUSD",1767484454365,9.79306235,133.31,133.28,0.65637708]
["bitfinex","SOLUSD",1767484459469,0.65706459,133.3,133.28,0.65637708]
["bitfinex","SOLUSD",1767484460382,0.65706459,133.3,133.27,0.65637708]
["bitfinex","SOLUSD",1767484463888,9.79306235,133.31,133.28,0.65637708]
["bitfinex","SOLUSD",1767484464383,0.65706459,133.3,133.26,0.65637708]
["bitfinex","SOLUSD",1767484464564,0.65706459,133.29,133.27,0.65637708]
["bitfinex","SOLUSD",1767484464759,2.29174346,133.3,133.27,0.65637708]
["bitfinex","SOLUSD",1767484464979,15.99174346,133.3,133.27,0.65637708]
["bitfinex","SOLUSD",1767484465181,14.35706459,133.3,133.27,0.65637708]
["bitfinex","SOLUSD",1767484467781,15.99174346,133.3,133.27,0.65637708]
["bitfinex","SOLUSD",1767484468287,14.35706459,133.3,133.28,0.65637708]
["bitfinex","SOLUSD",1767484469492,14.35706459,133.3,133.27,8.15989983]
["bitfinex","SOLUSD",1767484471279,0.65706459,133.3,133.28,0.66025595]
["bitfinex","SOLUSD",1767484472794,13.7,133.31,133.28,0.66025595]
["bitfinex","SOLUSD",1767484472984,16.00260406,133.33,133.29,0.6844041]
["bitfinex","SOLUSD",1767484473193,14.36792519,133.33,133.3,8.18623257]
["bitfinex","SOLUSD",1767484473882,0.66792519,133.32,133.3,8.18623257]
["bitfinex","SOLUSD",1767484474077,14.36792519,133.33,133.3,8.18623257]
["bitfinex","SOLUSD",1767484479515,14.36792519,133.33,133.3,8.12623259]
["bitfinex","SOLUSD",1767484485405,0.66792519,133.32,133.3,7.50182847]
["bitfinex","SOLUSD",1767484485902,14.36792519,133.33,133.3,8.18623257]
["bitfinex","SOLUSD",1767484486106,16.92129525,133.33,133.3,8.18623257]
["bitfinex","SOLUSD",1767484489415,16.92129525,133.33,133.3,8.12623259]
["bitfinex","SOLUSD",1767484490104,14.36792519,133.33,133.3,8.12623259]
["bitfinex","SOLUSD",1767484490309,16.92129525,133.33,133.3,8.12623259]
["bitfinex","SOLUSD",1767484493318,14.36792519,133.33,133.3,8.12623259]
["bitfinex","SOLUSD",1767484495303,0.66792519,133.32,133.29,8.18665034]
["bitfinex","SOLUSD",1767484495510,0.66792519,133.32,133.29,10.7400204]
["bitfinex","SOLUSD",1767484496019,13.7,133.33,133.3,0.6844041]
["bitfinex","SOLUSD",1767484496219,14.36792519,133.33,133.3,0.6844041]
["bitfinex","SOLUSD",1767484499120,14.36792519,133.33,133.3,8.18624384]
["bitfinex","SOLUSD",1767484501404,13.7,133.33,133.31,0.66775172]
["bitfinex","SOLUSD",1767484501605,14.3736169,133.33,133.31,0.66775172]
["bitfinex","SOLUSD",1767484501806,14.3736169,133.33,133.3,8.16959146]
["bitfinex","SOLUSD",1767484503221,14.3736169,133.33,133.31,0.66775172]
["bitfinex","SOLUSD",1767484504114,13.7,133.33,133.31,0.66775172]
["bitfinex","SOLUSD",1767484505016,10.72622988,133.35,133.32,0.66775172]
["bitfinex","SOLUSD",1767484505215,13.68,133.34,133.32,0.66775172]
["bitfinex","SOLUSD",1767484505414,10.72622988,133.35,133.32,0.66775172]
["bitfinex","SOLUSD",1767484505614,13.68,133.34,133.32,0.66775172]
["bitfinex","SOLUSD",1767484508423,14.3536169,133.34,133.32,0.66775172]
["bitfinex","SOLUSD",1767484509110,14.3536169,133.34,133.31,0.66775172]
["bitfinex","SOLUSD",1767484535843,21.85329388,133.34,133.31,0.66775172]
["bitfinex","SOLUSD",1767484541149,0.66296663,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1767484541448,0.66296663,133.33,133.3,0.69299917]
["bitfinex","SOLUSD",1767484548562,0.66296663,133.33,133.3,2.3268851]
["bitfinex","SOLUSD",1767484549964,0.66296663,133.33,133.31,0.69299917]
["bitfinex","SOLUSD",1767484554976,0.66296663,133.33,133.3,0.69299917]
["bitfinex","SOLUSD",1767484561295,0.7065702,133.32,133.28,0.71340739]
["bitfinex","SOLUSD",1767484561463,0.7065702,133.3,133.27,0.71340739]
["bitfinex","SOLUSD",1767484563171,0.7065702,133.3,133.28,0.71340739]
["bitfinex","SOLUSD",1767484563696,0.6765702,133.3,133.28,0.71340739]
["bitfinex","SOLUSD",1767484565288,0.6765702,133.3,133.28,2.34729332]
["bitfinex","SOLUSD",1767484566188,0.7065702,133.31,133.28,0.71340739]
["bitfinex","SOLUSD",1767484566364,14.3865702,133.31,133.28,2.34729332]
["bitfinex","SOLUSD",1767484568086,14.3865702,133.31,133.28,0.71340739]
["bitfinex","SOLUSD",1767484570992,0.7065702,133.3,133.27,9.13740321]
["bitfinex","SOLUSD",1767484571169,0.7065702,133.3,133.27,9.8508106]
["bitfinex","SOLUSD",1767484575994,0.7065702,133.3,133.27,8.21692467]
["bitfinex","SOLUSD",1767484580208,0.7065702,133.27,133.24,0.71340739]
["bitfinex","SOLUSD",1767484580367,14.4065702,133.28,133.25,0.71340739]
["bitfinex","SOLUSD",1767484581205,14.4065702,133.28,133.25,8.21775265]
["bitfinex","SOLUSD",1767484583401,14.4065702,133.28,133.26,0.71340739]
["bitfinex","SOLUSD",1767484586000,14.4065702,133.28,133.25,8.21775265]
["bitfinex","SOLUSD",1767484591202,13.7,133.28,133.26,8.15854228]
["bitfinex","SOLUSD",1767484591413,14.39906948,133.29,133.27,0.65463048]
["bitfinex","SOLUSD",1767484592395,14.39906948,133.29,133.26,8.19098486]
["bitfinex","SOLUSD",1767484594711,16.03295541,133.29,133.26,8.19098486]
["bitfinex","SOLUSD",1767484595910,14.39906948,133.29,133.26,8.19098486]
["bitfinex","SOLUSD",1767484597015,0.71486153,133.28,133.26,8.19098486]
["bitfinex","SOLUSD",1767484597310,14.41486153,133.29,133.26,8.19098486]
["bitfinex","SOLUSD",1767484605116,14.41486153,133.29,133.27,0.68707306]
["bitfinex","SOLUSD",1767484606325,0.71486153,133.29,133.27,0.68707306]
["bitfinex","SOLUSD",1767484606710,0.71486153,133.3,133.27,8.19058895]
["bitfinex","SOLUSD",1767484606918,14.41486153,133.3,133.28,0.68707306]
["bitfinex","SOLUSD",1767484620651,13.7,133.3,133.28,8.18982885]
["bitfinex","SOLUSD",1767484622434,0.67272516,133.31,133.29,0.69605404]
["bitfinex","SOLUSD",1767484622734,14.37272516,133.33,133.3,0.69605404]
["bitfinex","SOLUSD",1767484624545,0.67272516,133.32,133.3,0.69605404]
["bitfinex","SOLUSD",1767484628143,14.37272516,133.33,133.3,0.69605404]
["bitfinex","SOLUSD",1767484628355,0.67272516,133.34,133.31,0.69605404]
["bitfinex","SOLUSD",1767484628527,0.67272516,133.34,133.31,0.63605406]
["bitfinex","SOLUSD",1767484629748,0.67272516,133.34,133.31,3.19095697]
["bitfinex","SOLUSD",1767484634624,0.67272516,133.34,133.31,3.13095698]
["bitfinex","SOLUSD",1767484637174,0.67272516,133.34,133.31,0.57605407]
["bitfinex","SOLUSD",1767484637950,0.67272516,133.33,133.3,8.19781109]
["bitfinex","SOLUSD",1767484638549,0.67272516,133.32,133.29,8.19830144]
["bitfinex","SOLUSD",1767484641852,0.67272516,133.32,133.3,0.69605404]
["bitfinex","SOLUSD",1767484642163,0.67272516,133.32,133.29,8.19830144]
["bitfinex","SOLUSD",1767484642347,0.67272516,133.32,133.29,7.5022474]
["bitfinex","SOLUSD",1767484642652,0.67272516,133.32,133.29,10.05715031]
["bitfinex","SOLUSD",1767484642949,0.67272516,133.32,133.29,10.75320435]
["bitfinex","SOLUSD",1767484645353,0.67272516,133.32,133.3,0.69605404]
["bitfinex","SOLUSD",1767484646156,0.67272516,133.32,133.3,3.25095695]
["bitfinex","SOLUSD",1767484646455,14.35272516,133.33,133.3,3.25095695]
["bitfinex","SOLUSD",1767484647158,14.35272516,133.33,133.3,10.75244884]
["bitfinex","SOLUSD",1767484647958,0.67272516,133.33,133.3,10.75244884]
["bitfinex","SOLUSD",1767484650457,0.67272516,133.33,133.3,10.0563948]
["bitfinex","SOLUSD",1767484651140,0.67272516,133.33,133.3,10.73858018]
["bitfinex","SOLUSD",1767484652459,0.67272516,133.33,133.3,8.18367727]
["bitfinex","SOLUSD",1767484659061,0.67272516,133.33,133.29,0.65838146]
["bitfinex","SOLUSD",1767484659261,0.67597995,133.32,133.29,8.16048253]
["bitfinex","SOLUSD",1767484659638,0.67597995,133.32,133.3,0.65838146]
["bitfinex","SOLUSD",1767484663661,0.67597995,133.33,133.3,0.65838146]
["bitfinex","SOLUSD",1767484667462,0.67597995,133.33,133.29,7.50210107]
["bitfinex","SOLUSD",1767484667768,0.67597995,133.33,133.29,8.16048253]
["bitfinex","SOLUSD",1767484667959,0.67597995,133.33,133.3,0.65838146]
["bitfinex","SOLUSD",1767484671468,0.67597995,133.32,133.3,0.65838146]
["bitfinex","SOLUSD",1767484673469,0.67597995,133.32,133.28,0.65838146]
["bitfinex","SOLUSD",1767484673868,2.31018876,133.32,133.28,0.65838146]
["bitfinex","SOLUSD",1767484675274,2.31018876,133.32,133.29,0.65838146]
["bitfinex","SOLUSD",1767484677575,0.67597995,133.31,133.29,0.65838146]
["bitfinex","SOLUSD",1767484678560,0.67597995,133.31,133.29,8.1607929]
["bitfinex","SOLUSD",1767484681577,0.69829683,133.3,133.26,21.0974104]
["bitfinex","SOLUSD",1767484681763,0.69829683,133.3,133.28,7.50298448]
["bitfinex","SOLUSD",1767484686083,0.69829683,133.3,133.28,9.13719329]
["bitfinex","SOLUSD",1767484686777,0.69829683,133.3,133.28,9.84058644]
["bitfinex","SOLUSD",1767484686977,0.66829683,133.3,133.28,9.84058644]
["bitfinex","SOLUSD",1767484689188,13.68,133.31,133.28,8.20637763]
["bitfinex","SOLUSD",1767484689189,14.37829683,133.31,133.28,8.20637763]
["bitfinex","SOLUSD",1767484689481,0.69829683,133.3,133.28,9.84058644]
["bitfinex","SOLUSD",1767484689782,0.69829683,133.3,133.28,8.20637763]
["bitfinex","SOLUSD",1767484694093,0.66829683,133.3,133.28,8.20637763]
["bitfinex","SOLUSD",1767484701072,0.63829683,133.3,133.28,8.20637763]
["bitfinex","SOLUSD",1767484701769,13.68,133.31,133.28,8.20637763]
["bitfinex","SOLUSD",1767484703073,13.7,133.31,133.28,8.20637763]
["bitfinex","SOLUSD",1767484703273,14.39829683,133.31,133.28,8.20637763]
["bitfinex","SOLUSD",1767484703887,0.69829683,133.32,133.29,2.33760196]
["bitfinex","SOLUSD",1767484704095,14.39829683,133.32,133.3,0.70339315]
["bitfinex","SOLUSD",1767484704390,14.39829683,133.32,133.3,2.33760196]
["bitfinex","SOLUSD",1767484705174,8.19804124,133.34,133.31,1.63420881]
["bitfinex","SOLUSD",1767484705476,14.39829683,133.33,133.31,1.63420881]
["bitfinex","SOLUSD",1767484705675,14.39829683,133.33,133.3,9.83938661]
["bitfinex","SOLUSD",1767484706176,14.39829683,133.33,133.31,0.70339315]
["bitfinex","SOLUSD",1767484706590,0.69829683,133.34,133.32,0.70339315]
["bitfinex","SOLUSD",1767484706773,14.39829683,133.34,133.32,0.64339319]
["bitfinex","SOLUSD",1767484710994,0.65405654,133.35,133.32,8.14409935]
["bitfinex","SOLUSD",1767484711292,0.65405654,133.35,133.32,9.77830816]
["bitfinex","SOLUSD",1767484712705,0.65405654,133.35,133.3,18.75468867]
["bitfinex","SOLUSD",1767484712706,0.71296711,133.34,133.31,0.681691]
["bitfinex","SOLUSD",1767484715300,0.71296711,133.33,133.31,0.681691]
["bitfinex","SOLUSD",1767484717676,0.71296711,133.33,133.3,9.81759171]
["bitfinex","SOLUSD",1767484717883,0.71296711,133.32,133.3,0.681691]
["bitfinex","SOLUSD",1767484720597,0.71296711,133.32,133.29,9.13656097]
["bitfinex","SOLUSD",1767484720792,0.71296711,133.32,133.29,9.81825197]
["bitfinex","SOLUSD",1767484722503,0.71296711,133.32,133.29,10.73743345]
["bitfinex","SOLUSD",1767484738325,0.71296711,133.32,133.29,8.18404316]
["bitfinex","SOLUSD",1767484738616,0.71296711,133.32,133.29,10.73743345]
["bitfinex","SOLUSD",1767484740618,0.71549376,133.31,133.26,18.75990125]
["bitfinex","SOLUSD",1767484740810,0.71549376,133.31,133.27,0.69884426]
["bitfinex","SOLUSD",1767484741923,0.71549376,133.29,133.26,10.75620699]
["bitfinex","SOLUSD",1767484742126,0.68549374,133.29,133.26,10.75620699]
["bitfinex","SOLUSD",1767484744020,0.68549374,133.29,133.26,8.2028167]
["bitfinex","SOLUSD",1767484744227,0.68549374,133.29,133.26,10.75620699]
["bitfinex","SOLUSD",1767484745631,0.68549374,133.29,133.26,10.05736273]
["bitfinex","SOLUSD",1767484747217,0.68549374,133.29,133.27,2.55339029]
["bitfinex","SOLUSD",1767484747411,0.71549376,133.3,133.28,2.55339029]
["bitfinex","SOLUSD",1767484747622,0.71549376,133.3,133.29,2.55339029]
["bitfinex","SOLUSD",1767484751532,0.71549376,133.3,133.28,8.20148286]
["bitfinex","SOLUSD",1767484752031,0.71549376,133.3,133.29,2.55339029]
["bitfinex","SOLUSD",1767484756843,13.7,133.31,133.29,10.05582858]
["bitfinex","SOLUSD",1767484757343,13.7,133.31,133.29,10.75467284]
["bitfinex","SOLUSD",1767484757740,7.49982514,133.34,133.31,0.69884426]
["bitfinex","SOLUSD",1767484757944,13.7,133.33,133.31,2.55339029]
["bitfinex","SOLUSD",1767484758636,13.7,133.33,133.3,3.25223455]
["bitfinex","SOLUSD",1767484758945,14.41549376,133.33,133.31,0.69884426]
["bitfinex","SOLUSD",1767484759118,14.41549376,133.33,133.3,10.75400901]
["bitfinex","SOLUSD",1767484759321,37.47653821,133.42,133.32,3.25223455]
["bitfinex","SOLUSD",1767484759642,2.55339029,133.39,133.34,2.55339029]
["bitfinex","SOLUSD",1767484759835,2.55339029,133.38,133.33,2.55339029]
["bitfinex","SOLUSD",1767484760028,13.7,133.37,133.33,2.55339029]
["bitfinex","SOLUSD",1767484760432,21.19841813,133.37,133.33,2.55339029]
["bitfinex","SOLUSD",1767484760951,21.19841813,133.37,133.32,3.25223455]
["bitfinex","SOLUSD",1767484761238,23.75180842,133.37,133.31,10.75339185]
["bitfinex","SOLUSD",1767484761446,0.71549376,133.36,133.31,10.75339185]
["bitfinex","SOLUSD",1767484762444,8.21439033,133.36,133.32,2.55339029]
["bitfinex","SOLUSD",1767484762647,0.40296693,133.35,133.32,2.55339029]
["bitfinex","SOLUSD",1767484762855,0.40296693,133.35,133.31,10.75339185]
["bitfinex","SOLUSD",1767484763650,0.40296693,133.35,133.32,2.55339029]
["bitfinex","SOLUSD",1767484766565,7.90222917,133.35,133.32,2.55339029]
["bitfinex","SOLUSD",1767484766871,0.71236849,133.34,133.32,2.55339029]
["bitfinex","SOLUSD",1767484769974,0.71236849,133.34,133.32,3.21522927]
["bitfinex","SOLUSD",1767484773264,0.67241902,133.35,133.32,3.21522927]
["bitfinex","SOLUSD",1767484778165,0.67241902,133.35,133.32,0.66183898]
["bitfinex","SOLUSD",1767484778369,0.67241902,133.35,133.32,3.21522927]
["bitfinex","SOLUSD",1767484784493,0.67241902,133.35,133.32,2.29533751]
["bitfinex","SOLUSD",1767484785094,0.67241902,133.35,133.32,0.66183898]
["bitfinex","SOLUSD",1767484786477,0.67241902,133.35,133.26,0.68487971]